35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 3 | 20240327 | 195800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20240327 | 195700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20240327 | 195600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20240327 | 195500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20240327 | 195400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20240327 | 195300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20240327 | 195200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20240327 | 195100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20240327 | 195000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20240327 | 194900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20240327 | 194800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20240327 | 194700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20240327 | 194600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20240327 | 194500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20240327 | 194400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20240327 | 194300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20240327 | 194200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20240327 | 194100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20240327 | 194000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20240327 | 193900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20240327 | 193800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20240327 | 193700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20240327 | 193600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20240327 | 193500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20240327 | 193400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20240327 | 193300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20240327 | 193200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20240327 | 193100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20240327 | 193000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20240327 | 192900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 33 | 20240327 | 192800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20240327 | 192700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20240327 | 192600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20240327 | 192500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20240327 | 192400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20240327 | 192300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20240327 | 192200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20240327 | 192100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20240327 | 192000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20240327 | 191900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20240327 | 191800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20240327 | 191700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20240327 | 191600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20240327 | 191500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20240327 | 191400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20240327 | 191300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20240327 | 191200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20240327 | 191100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20240327 | 191000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20240327 | 190900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20240327 | 190800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20240327 | 190700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20240327 | 190600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20240327 | 190500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20240327 | 190400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20240327 | 190300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20240327 | 190200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20240327 | 190100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20240327 | 190000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20240327 | 185900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 63 | 20240327 | 185800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20240327 | 185700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20240327 | 185600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20240327 | 185500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20240327 | 185400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20240327 | 185300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20240327 | 185200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20240327 | 185100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20240327 | 185000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20240327 | 184900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20240327 | 184800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20240327 | 184700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20240327 | 184600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20240327 | 184500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20240327 | 184400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20240327 | 184300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20240327 | 184200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20240327 | 184100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20240327 | 184000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20240327 | 183900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20240327 | 183800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20240327 | 183700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20240327 | 183600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20240327 | 183500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20240327 | 183400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20240327 | 183300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20240327 | 183200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20240327 | 183100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20240327 | 183000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20240327 | 182900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 93 | 20240327 | 182800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20240327 | 182700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20240327 | 182600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20240327 | 182500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20240327 | 182400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20240327 | 182300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20240327 | 182200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20240327 | 182100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20240327 | 182000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20240327 | 181900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20240327 | 181800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20240327 | 181700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20240327 | 181600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20240327 | 181500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20240327 | 181400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20240327 | 181300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20240327 | 181200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20240327 | 181100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20240327 | 181000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20240327 | 180900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20240327 | 180800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20240327 | 180700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20240327 | 180600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20240327 | 180500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20240327 | 180400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20240327 | 180300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20240327 | 180200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20240327 | 180100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20240327 | 180000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20240327 | 175900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 123 | 20240327 | 175800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20240327 | 175700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20240327 | 175600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20240327 | 175500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20240327 | 175400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20240327 | 175300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20240327 | 175200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20240327 | 175100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20240327 | 175000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20240327 | 174900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20240327 | 174800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20240327 | 174700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20240327 | 174600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20240327 | 174500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20240327 | 174400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20240327 | 174300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20240327 | 174200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20240327 | 174100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20240327 | 174000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20240327 | 173900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20240327 | 173800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20240327 | 173700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20240327 | 173600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20240327 | 173500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20240327 | 173400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20240327 | 173300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20240327 | 173200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20240327 | 173100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20240327 | 173000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20240327 | 172900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 153 | 20240327 | 172800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20240327 | 172700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20240327 | 172600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20240327 | 172500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20240327 | 172400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20240327 | 172300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20240327 | 172200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20240327 | 172100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20240327 | 172000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20240327 | 171900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20240327 | 171800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20240327 | 171700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20240327 | 171600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20240327 | 171500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20240327 | 171400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20240327 | 171300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20240327 | 171200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20240327 | 171100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20240327 | 171000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20240327 | 170900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20240327 | 170800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20240327 | 170700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20240327 | 170600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20240327 | 170500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20240327 | 170400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20240327 | 170300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20240327 | 170200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20240327 | 170100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20240327 | 170000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20240327 | 165900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 183 | 20240327 | 165800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20240327 | 165700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20240327 | 165600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20240327 | 165500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20240327 | 165400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20240327 | 165300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20240327 | 165200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20240327 | 165100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20240327 | 165000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20240327 | 164900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20240327 | 164800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20240327 | 164700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20240327 | 164600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20240327 | 164500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20240327 | 164400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20240327 | 164300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20240327 | 164200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20240327 | 164100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20240327 | 164000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20240327 | 163900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20240327 | 163800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20240327 | 163700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20240327 | 163600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20240327 | 163500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20240327 | 163400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20240327 | 163300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20240327 | 163200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20240327 | 163100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20240327 | 163000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20240327 | 162900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 213 | 20240327 | 162800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20240327 | 162700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20240327 | 162600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20240327 | 162500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20240327 | 162400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20240327 | 162300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20240327 | 162200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20240327 | 162100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20240327 | 162000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20240327 | 161900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20240327 | 161800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20240327 | 161700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20240327 | 161600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20240327 | 161500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20240327 | 161400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20240327 | 161300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20240327 | 161200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20240327 | 161100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20240327 | 161000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20240327 | 160900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20240327 | 160800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20240327 | 160700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20240327 | 160600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20240327 | 160500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20240327 | 160400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20240327 | 160300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20240327 | 160200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20240327 | 160100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20240327 | 160000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20240327 | 155900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 243 | 20240327 | 155800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20240327 | 155700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20240327 | 155600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20240327 | 155500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20240327 | 155400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20240327 | 155300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20240327 | 155200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20240327 | 155100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20240327 | 155000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20240327 | 154900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20240327 | 154800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20240327 | 154700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20240327 | 154600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20240327 | 154500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20240327 | 154400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20240327 | 154300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20240327 | 154200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20240327 | 154100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20240327 | 154000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20240327 | 153900 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20240327 | 153800 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20240327 | 153700 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20240327 | 153600 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20240327 | 153500 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20240327 | 153400 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20240327 | 153300 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20240327 | 153200 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20240327 | 153100 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20240327 | 153000 | 7136561750 | 47150 | 47150 | 47150 | 47150 | 2825 |
| 272 | 20240327 | 152900 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 273 | 20240327 | 152800 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 274 | 20240327 | 152700 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 275 | 20240327 | 152600 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 276 | 20240327 | 152500 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 277 | 20240327 | 152400 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 278 | 20240327 | 152300 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 279 | 20240327 | 152200 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 280 | 20240327 | 152100 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 281 | 20240327 | 152000 | 7003363000 | 47150 | 47150 | 47150 | 47150 | 0 |
| 282 | 20240327 | 151900 | 7003363000 | 47150 | 47000 | 47150 | 47000 | 82 |
| 283 | 20240327 | 151800 | 6999503550 | 47150 | 47150 | 47150 | 47000 | 126 |
| 284 | 20240327 | 151700 | 6993567450 | 47150 | 47050 | 47150 | 47000 | 405 |
| 285 | 20240327 | 151600 | 6974488400 | 47100 | 47000 | 47150 | 47000 | 149 |
| 286 | 20240327 | 151500 | 6967467900 | 47150 | 47100 | 47150 | 47050 | 492 |
| 287 | 20240327 | 151400 | 6944293800 | 47150 | 47050 | 47150 | 47050 | 343 |
| 288 | 20240327 | 151300 | 6928129250 | 47050 | 47050 | 47150 | 47000 | 284 |
| 289 | 20240327 | 151200 | 6914754350 | 47000 | 47100 | 47150 | 47000 | 461 |
| 290 | 20240327 | 151100 | 6893048500 | 47100 | 47100 | 47100 | 47050 | 295 |
| 291 | 20240327 | 151000 | 6879154350 | 47100 | 47100 | 47100 | 47050 | 261 |
| 292 | 20240327 | 150900 | 6866862150 | 47100 | 47100 | 47100 | 47050 | 308 |
| 293 | 20240327 | 150800 | 6852355550 | 47100 | 47100 | 47100 | 47000 | 338 |
| 294 | 20240327 | 150700 | 6836452350 | 47100 | 47100 | 47100 | 46950 | 347 |
| 295 | 20240327 | 150600 | 6820141100 | 47000 | 47050 | 47100 | 46950 | 1028 |
| 296 | 20240327 | 150500 | 6771821750 | 47050 | 47000 | 47050 | 47000 | 137 |
| 297 | 20240327 | 150400 | 6765376300 | 47050 | 47000 | 47050 | 47000 | 357 |
| 298 | 20240327 | 150300 | 6748584050 | 47050 | 47100 | 47100 | 47050 | 649 |
| 299 | 20240327 | 150200 | 6718033200 | 47100 | 47100 | 47100 | 47050 | 463 |
| 300 | 20240327 | 150100 | 6696227800 | 47100 | 47050 | 47100 | 47050 | 375 |
| 301 | 20240327 | 150000 | 6678566850 | 47100 | 47050 | 47100 | 47000 | 76 |
| 302 | 20240327 | 145900 | 6674990350 | 47050 | 47000 | 47100 | 47000 | 617 |
| 303 | 20240327 | 145800 | 6645959950 | 47000 | 47000 | 47050 | 47000 | 476 |
| 304 | 20240327 | 145700 | 6623573250 | 47050 | 47100 | 47200 | 47000 | 1007 |
| 305 | 20240327 | 145600 | 6576155500 | 47150 | 47150 | 47150 | 47100 | 346 |
| 306 | 20240327 | 145500 | 6559844000 | 47150 | 47200 | 47200 | 47100 | 336 |
| 307 | 20240327 | 145400 | 6543994100 | 47100 | 47200 | 47200 | 47100 | 384 |
| 308 | 20240327 | 145300 | 6525887800 | 47200 | 47200 | 47200 | 47150 | 169 |
| 309 | 20240327 | 145200 | 6517913950 | 47200 | 47100 | 47200 | 47100 | 421 |
| 310 | 20240327 | 145100 | 6498063200 | 47150 | 47100 | 47150 | 47100 | 390 |
| 311 | 20240327 | 145000 | 6479678050 | 47150 | 47100 | 47150 | 47050 | 264 |
| 312 | 20240327 | 144900 | 6467239950 | 47100 | 47100 | 47150 | 47050 | 473 |
| 313 | 20240327 | 144800 | 6444963050 | 47100 | 47150 | 47200 | 47050 | 365 |
| 314 | 20240327 | 144700 | 6427770050 | 47150 | 47150 | 47200 | 47050 | 343 |
| 315 | 20240327 | 144600 | 6411601550 | 47100 | 47100 | 47150 | 47100 | 556 |
| 316 | 20240327 | 144500 | 6385397950 | 47100 | 47100 | 47200 | 47100 | 190 |
| 317 | 20240327 | 144400 | 6376438900 | 47150 | 47150 | 47200 | 47100 | 381 |
| 318 | 20240327 | 144300 | 6358476050 | 47150 | 47200 | 47200 | 47050 | 96 |
| 319 | 20240327 | 144200 | 6353950700 | 47100 | 47150 | 47150 | 47100 | 549 |
| 320 | 20240327 | 144100 | 6328075600 | 47150 | 47100 | 47200 | 47050 | 157 |
| 321 | 20240327 | 144000 | 6320677950 | 47100 | 47150 | 47150 | 47050 | 258 |
| 322 | 20240327 | 143900 | 6308516300 | 47100 | 47150 | 47200 | 47000 | 450 |
| 323 | 20240327 | 143800 | 6287315600 | 47150 | 47050 | 47200 | 47050 | 269 |
| 324 | 20240327 | 143700 | 6274632100 | 47100 | 47150 | 47150 | 47100 | 580 |
| 325 | 20240327 | 143600 | 6247298450 | 47100 | 47100 | 47150 | 47050 | 207 |
| 326 | 20240327 | 143500 | 6237539750 | 47150 | 47150 | 47150 | 47000 | 690 |
| 327 | 20240327 | 143400 | 6205050050 | 47150 | 47150 | 47150 | 47100 | 57 |
| 328 | 20240327 | 143300 | 6202363300 | 47150 | 47150 | 47200 | 47050 | 329 |
| 329 | 20240327 | 143200 | 6186856750 | 47100 | 47150 | 47200 | 47100 | 361 |
| 330 | 20240327 | 143100 | 6169839000 | 47150 | 47200 | 47200 | 47100 | 340 |
| 331 | 20240327 | 143000 | 6153805500 | 47150 | 47100 | 47200 | 47100 | 493 |
| 332 | 20240327 | 142900 | 6130571350 | 47150 | 47150 | 47150 | 47100 | 400 |
| 333 | 20240327 | 142800 | 6111714050 | 47150 | 47250 | 47250 | 47100 | 456 |
| 334 | 20240327 | 142700 | 6090212800 | 47200 | 47150 | 47250 | 47150 | 406 |
| 335 | 20240327 | 142600 | 6071048100 | 47200 | 47150 | 47200 | 47150 | 308 |
| 336 | 20240327 | 142500 | 6056511350 | 47150 | 47250 | 47250 | 47050 | 54 |
| 337 | 20240327 | 142400 | 6053965950 | 47250 | 47200 | 47250 | 47100 | 1583 |
| 338 | 20240327 | 142300 | 5979268000 | 47250 | 47200 | 47250 | 47200 | 311 |
| 339 | 20240327 | 142200 | 5964586200 | 47200 | 47200 | 47250 | 47150 | 383 |
| 340 | 20240327 | 142100 | 5946509650 | 47200 | 47200 | 47200 | 47150 | 244 |
| 341 | 20240327 | 142000 | 5934993200 | 47250 | 47200 | 47250 | 47200 | 360 |
| 342 | 20240327 | 141900 | 5917989150 | 47200 | 47200 | 47250 | 47150 | 490 |
| 343 | 20240327 | 141800 | 5894861250 | 47200 | 47150 | 47250 | 47100 | 1549 |
| 344 | 20240327 | 141700 | 5821787650 | 47150 | 47150 | 47200 | 47150 | 279 |
| 345 | 20240327 | 141600 | 5808619550 | 47200 | 47150 | 47200 | 47150 | 295 |
| 346 | 20240327 | 141500 | 5794697050 | 47150 | 47200 | 47200 | 47150 | 294 |
| 347 | 20240327 | 141400 | 5780820950 | 47150 | 47200 | 47250 | 47150 | 261 |
| 348 | 20240327 | 141300 | 5768500500 | 47200 | 47250 | 47300 | 47150 | 1933 |
| 349 | 20240327 | 141200 | 5677158950 | 47300 | 47250 | 47300 | 47250 | 316 |
| 350 | 20240327 | 141100 | 5662215750 | 47250 | 47250 | 47250 | 47150 | 1431 |
| 351 | 20240327 | 141000 | 5594610800 | 47200 | 47200 | 47200 | 47150 | 344 |
| 352 | 20240327 | 140900 | 5578374050 | 47200 | 47200 | 47200 | 47150 | 477 |
| 353 | 20240327 | 140800 | 5555860350 | 47200 | 47150 | 47200 | 47150 | 471 |
| 354 | 20240327 | 140700 | 5533629950 | 47150 | 47200 | 47200 | 47150 | 251 |
| 355 | 20240327 | 140600 | 5521783200 | 47150 | 47200 | 47300 | 47150 | 835 |
| 356 | 20240327 | 140500 | 5482340550 | 47250 | 47200 | 47250 | 47200 | 302 |
| 357 | 20240327 | 140400 | 5468072850 | 47250 | 47250 | 47250 | 47200 | 1070 |
| 358 | 20240327 | 140300 | 5417555450 | 47200 | 47250 | 47250 | 47200 | 291 |
| 359 | 20240327 | 140200 | 5403806950 | 47250 | 47250 | 47250 | 47200 | 458 |
| 360 | 20240327 | 140100 | 5382166550 | 47250 | 47200 | 47250 | 47150 | 214 |
| 361 | 20240327 | 140000 | 5372060650 | 47150 | 47200 | 47200 | 47150 | 314 |
| 362 | 20240327 | 135900 | 5357241000 | 47200 | 47150 | 47200 | 47150 | 1094 |
| 363 | 20240327 | 135800 | 5305604400 | 47200 | 47100 | 47200 | 47100 | 353 |
| 364 | 20240327 | 135700 | 5288964050 | 47100 | 47050 | 47100 | 47050 | 132 |
| 365 | 20240327 | 135600 | 5282747750 | 47050 | 47150 | 47150 | 47050 | 902 |
| 366 | 20240327 | 135500 | 5240250500 | 47150 | 47150 | 47250 | 47100 | 583 |
| 367 | 20240327 | 135400 | 5212761800 | 47150 | 47250 | 47300 | 47150 | 2073 |
| 368 | 20240327 | 135300 | 5114881450 | 47250 | 47300 | 47350 | 47250 | 988 |
| 369 | 20240327 | 135200 | 5068152200 | 47350 | 47350 | 47350 | 47300 | 735 |
| 370 | 20240327 | 135100 | 5033352250 | 47350 | 47300 | 47350 | 47250 | 481 |
| 371 | 20240327 | 135000 | 5010596250 | 47350 | 47300 | 47350 | 47250 | 783 |
| 372 | 20240327 | 134900 | 4973562250 | 47350 | 47300 | 47350 | 47250 | 264 |
| 373 | 20240327 | 134800 | 4961070800 | 47300 | 47300 | 47350 | 47250 | 371 |
| 374 | 20240327 | 134700 | 4943522200 | 47300 | 47300 | 47300 | 47250 | 491 |
| 375 | 20240327 | 134600 | 4920300100 | 47300 | 47300 | 47300 | 47250 | 549 |
| 376 | 20240327 | 134500 | 4894336100 | 47300 | 47300 | 47300 | 47250 | 423 |
| 377 | 20240327 | 134400 | 4874328550 | 47300 | 47300 | 47300 | 47250 | 1323 |
| 378 | 20240327 | 134300 | 4811752000 | 47250 | 47200 | 47300 | 47150 | 2570 |
| 379 | 20240327 | 134200 | 4690403900 | 47200 | 47150 | 47200 | 47150 | 330 |
| 380 | 20240327 | 134100 | 4674828650 | 47150 | 47150 | 47200 | 47100 | 673 |
| 381 | 20240327 | 134000 | 4643091550 | 47150 | 47150 | 47150 | 47100 | 297 |
| 382 | 20240327 | 133900 | 4629088350 | 47150 | 47200 | 47200 | 47150 | 622 |
| 383 | 20240327 | 133800 | 4599743750 | 47200 | 47000 | 47200 | 46950 | 9618 |
| 384 | 20240327 | 133700 | 4147353400 | 47000 | 46950 | 47000 | 46950 | 270 |
| 385 | 20240327 | 133600 | 4134664650 | 46950 | 47000 | 47000 | 46950 | 382 |
| 386 | 20240327 | 133500 | 4116712550 | 47000 | 46950 | 47000 | 46950 | 257 |
| 387 | 20240327 | 133400 | 4104633700 | 46950 | 47000 | 47000 | 46950 | 702 |
| 388 | 20240327 | 133300 | 4071643050 | 46950 | 46950 | 47000 | 46900 | 330 |
| 389 | 20240327 | 133200 | 4056143550 | 46950 | 46950 | 47000 | 46950 | 807 |
| 390 | 20240327 | 133100 | 4018217100 | 47000 | 46950 | 47000 | 46950 | 3088 |
| 391 | 20240327 | 133000 | 3873222300 | 46900 | 46800 | 46900 | 46800 | 2603 |
| 392 | 20240327 | 132900 | 3751198300 | 46800 | 46750 | 46850 | 46750 | 2876 |
| 393 | 20240327 | 132800 | 3616656800 | 46750 | 46650 | 46750 | 46650 | 1761 |
| 394 | 20240327 | 132700 | 3534399250 | 46700 | 46700 | 46700 | 46650 | 57 |
| 395 | 20240327 | 132600 | 3531737450 | 46650 | 46700 | 46700 | 46650 | 187 |
| 396 | 20240327 | 132500 | 3523011350 | 46700 | 46650 | 46700 | 46650 | 34 |
| 397 | 20240327 | 132400 | 3521424500 | 46700 | 46700 | 46700 | 46600 | 562 |
| 398 | 20240327 | 132300 | 3495205850 | 46700 | 46700 | 46700 | 46650 | 97 |
| 399 | 20240327 | 132200 | 3490676150 | 46650 | 46650 | 46700 | 46650 | 38 |
| 400 | 20240327 | 132100 | 3488902550 | 46650 | 46700 | 46700 | 46650 | 64 |
| 401 | 20240327 | 132000 | 3485913900 | 46650 | 46700 | 46700 | 46650 | 80 |
| 402 | 20240327 | 131900 | 3482178350 | 46700 | 46650 | 46700 | 46650 | 92 |
| 403 | 20240327 | 131800 | 3477883850 | 46650 | 46700 | 46700 | 46650 | 41 |
| 404 | 20240327 | 131700 | 3475969650 | 46700 | 46650 | 46700 | 46650 | 146 |
| 405 | 20240327 | 131600 | 3469153750 | 46700 | 46650 | 46700 | 46650 | 67 |
| 406 | 20240327 | 131500 | 3466025250 | 46650 | 46700 | 46700 | 46650 | 137 |
| 407 | 20240327 | 131400 | 3459627950 | 46650 | 46700 | 46700 | 46650 | 68 |
| 408 | 20240327 | 131300 | 3456452500 | 46700 | 46700 | 46700 | 46650 | 75 |
| 409 | 20240327 | 131200 | 3452950100 | 46700 | 46700 | 46700 | 46650 | 732 |
| 410 | 20240327 | 131100 | 3418766650 | 46700 | 46650 | 46700 | 46650 | 138 |
| 411 | 20240327 | 131000 | 3412322350 | 46700 | 46700 | 46700 | 46650 | 230 |
| 412 | 20240327 | 130900 | 3401591300 | 46700 | 46650 | 46700 | 46650 | 91 |
| 413 | 20240327 | 130800 | 3397342750 | 46650 | 46700 | 46700 | 46650 | 106 |
| 414 | 20240327 | 130700 | 3392393750 | 46700 | 46700 | 46700 | 46650 | 20 |
| 415 | 20240327 | 130600 | 3391459900 | 46700 | 46650 | 46700 | 46650 | 77 |
| 416 | 20240327 | 130500 | 3387864750 | 46700 | 46700 | 46700 | 46650 | 65 |
| 417 | 20240327 | 130400 | 3384829550 | 46700 | 46700 | 46700 | 46650 | 36 |
| 418 | 20240327 | 130300 | 3383148600 | 46700 | 46650 | 46700 | 46650 | 26 |
| 419 | 20240327 | 130200 | 3381935100 | 46650 | 46650 | 46700 | 46600 | 187 |
| 420 | 20240327 | 130100 | 3373211000 | 46650 | 46650 | 46700 | 46600 | 28 |
| 421 | 20240327 | 130000 | 3371904800 | 46650 | 46650 | 46650 | 46600 | 47 |
| 422 | 20240327 | 125900 | 3369712750 | 46650 | 46650 | 46650 | 46650 | 90 |
| 423 | 20240327 | 125800 | 3365514250 | 46650 | 46650 | 46700 | 46600 | 72 |
| 424 | 20240327 | 125700 | 3362154700 | 46650 | 46650 | 46700 | 46650 | 230 |
| 425 | 20240327 | 125600 | 3351422700 | 46700 | 46650 | 46700 | 46650 | 164 |
| 426 | 20240327 | 125500 | 3343767100 | 46650 | 46700 | 46700 | 46600 | 133 |
| 427 | 20240327 | 125400 | 3337562400 | 46700 | 46650 | 46700 | 46650 | 82 |
| 428 | 20240327 | 125300 | 3333734250 | 46700 | 46700 | 46700 | 46650 | 72 |
| 429 | 20240327 | 125200 | 3330372450 | 46650 | 46700 | 46700 | 46650 | 77 |
| 430 | 20240327 | 125100 | 3326777150 | 46650 | 46700 | 46700 | 46650 | 107 |
| 431 | 20240327 | 125000 | 3321783150 | 46700 | 46650 | 46700 | 46650 | 62 |
| 432 | 20240327 | 124900 | 3318888650 | 46650 | 46600 | 46700 | 46600 | 61 |
| 433 | 20240327 | 124800 | 3316042500 | 46650 | 46650 | 46650 | 46600 | 42 |
| 434 | 20240327 | 124700 | 3314083350 | 46650 | 46700 | 46700 | 46600 | 233 |
| 435 | 20240327 | 124600 | 3303210950 | 46700 | 46700 | 46700 | 46650 | 38 |
| 436 | 20240327 | 124500 | 3301436450 | 46700 | 46650 | 46700 | 46650 | 104 |
| 437 | 20240327 | 124400 | 3296581400 | 46700 | 46650 | 46700 | 46600 | 75 |
| 438 | 20240327 | 124300 | 3293080950 | 46600 | 46650 | 46650 | 46600 | 71 |
| 439 | 20240327 | 124200 | 3289769450 | 46650 | 46650 | 46700 | 46600 | 93 |
| 440 | 20240327 | 124100 | 3285430700 | 46650 | 46650 | 46700 | 46600 | 337 |
| 441 | 20240327 | 124000 | 3269706800 | 46700 | 46700 | 46700 | 46650 | 70 |
| 442 | 20240327 | 123900 | 3266438500 | 46700 | 46700 | 46700 | 46650 | 170 |
| 443 | 20240327 | 123800 | 3258499750 | 46700 | 46650 | 46700 | 46650 | 68 |
| 444 | 20240327 | 123700 | 3255324500 | 46700 | 46700 | 46700 | 46650 | 187 |
| 445 | 20240327 | 123600 | 3246592200 | 46700 | 46700 | 46700 | 46650 | 93 |
| 446 | 20240327 | 123500 | 3242249350 | 46700 | 46650 | 46700 | 46650 | 90 |
| 447 | 20240327 | 123400 | 3238048400 | 46700 | 46700 | 46700 | 46650 | 86 |
| 448 | 20240327 | 123300 | 3234032950 | 46700 | 46700 | 46700 | 46650 | 63 |
| 449 | 20240327 | 123200 | 3231091100 | 46700 | 46750 | 46750 | 46650 | 161 |
| 450 | 20240327 | 123100 | 3223572300 | 46750 | 46750 | 46750 | 46700 | 67 |
| 451 | 20240327 | 123000 | 3220440850 | 46700 | 46750 | 46750 | 46700 | 97 |
| 452 | 20240327 | 122900 | 3215906650 | 46700 | 46750 | 46750 | 46700 | 74 |
| 453 | 20240327 | 122800 | 3212448300 | 46700 | 46750 | 46750 | 46700 | 84 |
| 454 | 20240327 | 122700 | 3208521450 | 46700 | 46750 | 46750 | 46700 | 122 |
| 455 | 20240327 | 122600 | 3202819500 | 46700 | 46700 | 46750 | 46700 | 68 |
| 456 | 20240327 | 122500 | 3199642500 | 46750 | 46700 | 46750 | 46700 | 78 |
| 457 | 20240327 | 122400 | 3195999500 | 46700 | 46700 | 46700 | 46650 | 122 |
| 458 | 20240327 | 122300 | 3190302900 | 46700 | 46750 | 46750 | 46650 | 78 |
| 459 | 20240327 | 122200 | 3186658600 | 46650 | 46750 | 46750 | 46650 | 139 |
| 460 | 20240327 | 122100 | 3180162950 | 46750 | 46700 | 46750 | 46650 | 87 |
| 461 | 20240327 | 122000 | 3176097100 | 46750 | 46750 | 46750 | 46700 | 355 |
| 462 | 20240327 | 121900 | 3159506000 | 46700 | 46700 | 46700 | 46650 | 108 |
| 463 | 20240327 | 121800 | 3154462450 | 46700 | 46650 | 46700 | 46650 | 175 |
| 464 | 20240327 | 121700 | 3146292100 | 46700 | 46700 | 46700 | 46650 | 57 |
| 465 | 20240327 | 121600 | 3143630400 | 46700 | 46700 | 46700 | 46650 | 164 |
| 466 | 20240327 | 121500 | 3135972250 | 46700 | 46700 | 46700 | 46650 | 75 |
| 467 | 20240327 | 121400 | 3132470350 | 46700 | 46700 | 46700 | 46650 | 289 |
| 468 | 20240327 | 121300 | 3118983800 | 46650 | 46700 | 46700 | 46650 | 36 |
| 469 | 20240327 | 121200 | 3117303100 | 46700 | 46650 | 46700 | 46650 | 92 |
| 470 | 20240327 | 121100 | 3113007350 | 46700 | 46700 | 46700 | 46650 | 47 |
| 471 | 20240327 | 121000 | 3110812700 | 46650 | 46700 | 46700 | 46650 | 154 |
| 472 | 20240327 | 120900 | 3103626100 | 46650 | 46700 | 46700 | 46650 | 63 |
| 473 | 20240327 | 120800 | 3100684100 | 46700 | 46650 | 46750 | 46650 | 95 |
| 474 | 20240327 | 120700 | 3096248250 | 46700 | 46700 | 46750 | 46650 | 169 |
| 475 | 20240327 | 120600 | 3088355400 | 46700 | 46700 | 46700 | 46650 | 55 |
| 476 | 20240327 | 120500 | 3085787050 | 46650 | 46700 | 46700 | 46650 | 59 |
| 477 | 20240327 | 120400 | 3083032350 | 46650 | 46650 | 46700 | 46650 | 34 |
| 478 | 20240327 | 120300 | 3081444900 | 46700 | 46700 | 46700 | 46650 | 96 |
| 479 | 20240327 | 120200 | 3076962400 | 46700 | 46750 | 46750 | 46650 | 275 |
| 480 | 20240327 | 120100 | 3064119550 | 46700 | 46650 | 46700 | 46650 | 1246 |
| 481 | 20240327 | 120000 | 3005967300 | 46650 | 46650 | 46650 | 46600 | 150 |
| 482 | 20240327 | 115900 | 2998970400 | 46650 | 46600 | 46650 | 46600 | 89 |
| 483 | 20240327 | 115800 | 2994819200 | 46650 | 46650 | 46650 | 46600 | 82 |
| 484 | 20240327 | 115700 | 2990994000 | 46650 | 46600 | 46650 | 46600 | 95 |
| 485 | 20240327 | 115600 | 2986562650 | 46600 | 46600 | 46650 | 46600 | 73 |
| 486 | 20240327 | 115500 | 2983158100 | 46650 | 46600 | 46650 | 46600 | 142 |
| 487 | 20240327 | 115400 | 2976540400 | 46650 | 46650 | 46650 | 46600 | 76 |
| 488 | 20240327 | 115300 | 2972995300 | 46650 | 46600 | 46650 | 46600 | 69 |
| 489 | 20240327 | 115200 | 2969777000 | 46600 | 46600 | 46650 | 46600 | 153 |
| 490 | 20240327 | 115100 | 2962645050 | 46650 | 46650 | 46650 | 46600 | 47 |
| 491 | 20240327 | 115000 | 2960452900 | 46650 | 46600 | 46650 | 46600 | 532 |
| 492 | 20240327 | 114900 | 2935644550 | 46550 | 46600 | 46600 | 46550 | 77 |
| 493 | 20240327 | 114800 | 2932058800 | 46550 | 46600 | 46600 | 46550 | 77 |
| 494 | 20240327 | 114700 | 2928470700 | 46600 | 46600 | 46650 | 46550 | 353 |
| 495 | 20240327 | 114600 | 2912035200 | 46650 | 46600 | 46650 | 46600 | 294 |
| 496 | 20240327 | 114500 | 2898333200 | 46650 | 46600 | 46650 | 46600 | 84 |
| 497 | 20240327 | 114400 | 2894415050 | 46600 | 46600 | 46650 | 46600 | 96 |
| 498 | 20240327 | 114300 | 2889937600 | 46650 | 46650 | 46650 | 46600 | 215 |
| 499 | 20240327 | 114200 | 2879915850 | 46600 | 46650 | 46650 | 46600 | 100 |
| 500 | 20240327 | 114100 | 2875251300 | 46600 | 46650 | 46650 | 46600 | 110 |
| 501 | 20240327 | 114000 | 2870123450 | 46650 | 46600 | 46650 | 46600 | 69 |
| 502 | 20240327 | 113900 | 2866905400 | 46650 | 46650 | 46650 | 46600 | 132 |
| 503 | 20240327 | 113800 | 2860749900 | 46650 | 46650 | 46650 | 46600 | 65 |
| 504 | 20240327 | 113700 | 2857717850 | 46650 | 46650 | 46650 | 46600 | 64 |
| 505 | 20240327 | 113600 | 2854732800 | 46600 | 46650 | 46650 | 46600 | 96 |
| 506 | 20240327 | 113500 | 2850254650 | 46650 | 46650 | 46650 | 46600 | 31 |
| 507 | 20240327 | 113400 | 2848808650 | 46650 | 46700 | 46700 | 46600 | 141 |
| 508 | 20240327 | 113300 | 2842229850 | 46700 | 46700 | 46700 | 46650 | 87 |
| 509 | 20240327 | 113200 | 2838167850 | 46700 | 46650 | 46700 | 46650 | 104 |
| 510 | 20240327 | 113100 | 2833314300 | 46700 | 46700 | 46700 | 46650 | 64 |
| 511 | 20240327 | 113000 | 2830326500 | 46650 | 46650 | 46700 | 46650 | 95 |
| 512 | 20240327 | 112900 | 2825893300 | 46700 | 46600 | 46700 | 46600 | 87 |
| 513 | 20240327 | 112800 | 2821832000 | 46600 | 46650 | 46650 | 46600 | 88 |
| 514 | 20240327 | 112700 | 2817729300 | 46600 | 46600 | 46650 | 46600 | 71 |
| 515 | 20240327 | 112600 | 2814418100 | 46650 | 46650 | 46650 | 46600 | 284 |
| 516 | 20240327 | 112500 | 2801173450 | 46650 | 46600 | 46650 | 46600 | 69 |
| 517 | 20240327 | 112400 | 2797955350 | 46650 | 46600 | 46650 | 46600 | 95 |
| 518 | 20240327 | 112300 | 2793524400 | 46600 | 46700 | 46700 | 46600 | 387 |
| 519 | 20240327 | 112200 | 2775480650 | 46650 | 46650 | 46700 | 46650 | 82 |
| 520 | 20240327 | 112100 | 2771652800 | 46650 | 46650 | 46700 | 46650 | 133 |
| 521 | 20240327 | 112000 | 2765448250 | 46600 | 46700 | 46700 | 46600 | 81 |
| 522 | 20240327 | 111900 | 2761668850 | 46650 | 46700 | 46700 | 46650 | 85 |
| 523 | 20240327 | 111800 | 2757700600 | 46700 | 46650 | 46700 | 46600 | 83 |
| 524 | 20240327 | 111700 | 2753829850 | 46600 | 46700 | 46700 | 46600 | 627 |
| 525 | 20240327 | 111600 | 2724579450 | 46650 | 46700 | 46700 | 46650 | 404 |
| 526 | 20240327 | 111500 | 2705712750 | 46750 | 46750 | 46800 | 46700 | 165 |
| 527 | 20240327 | 111400 | 2697999000 | 46800 | 46800 | 46800 | 46750 | 41 |
| 528 | 20240327 | 111300 | 2696080900 | 46750 | 46750 | 46800 | 46700 | 305 |
| 529 | 20240327 | 111200 | 2681827100 | 46750 | 46800 | 46800 | 46700 | 151 |
| 530 | 20240327 | 111100 | 2674765650 | 46800 | 46800 | 46800 | 46750 | 170 |
| 531 | 20240327 | 111000 | 2666816000 | 46800 | 46800 | 46800 | 46750 | 79 |
| 532 | 20240327 | 110900 | 2663118950 | 46800 | 46750 | 46800 | 46750 | 185 |
| 533 | 20240327 | 110800 | 2654461300 | 46800 | 46800 | 46800 | 46750 | 197 |
| 534 | 20240327 | 110700 | 2645242500 | 46800 | 46750 | 46800 | 46750 | 169 |
| 535 | 20240327 | 110600 | 2637336800 | 46800 | 46750 | 46800 | 46750 | 74 |
| 536 | 20240327 | 110500 | 2633873850 | 46800 | 46800 | 46800 | 46750 | 53 |
| 537 | 20240327 | 110400 | 2631394750 | 46800 | 46800 | 46800 | 46750 | 205 |
| 538 | 20240327 | 110300 | 2621804750 | 46750 | 46800 | 46850 | 46750 | 80 |
| 539 | 20240327 | 110200 | 2618060750 | 46800 | 46800 | 46850 | 46750 | 121 |
| 540 | 20240327 | 110100 | 2612397650 | 46850 | 46850 | 46900 | 46800 | 422 |
| 541 | 20240327 | 110000 | 2592630100 | 46900 | 46900 | 46900 | 46850 | 119 |
| 542 | 20240327 | 105900 | 2587049150 | 46900 | 46900 | 46900 | 46850 | 239 |
| 543 | 20240327 | 105800 | 2575846150 | 46900 | 46900 | 46900 | 46850 | 115 |
| 544 | 20240327 | 105700 | 2570453300 | 46900 | 46900 | 46950 | 46850 | 381 |
| 545 | 20240327 | 105600 | 2552581950 | 46900 | 46900 | 46950 | 46800 | 1350 |
| 546 | 20240327 | 105500 | 2489273850 | 46900 | 46850 | 46900 | 46800 | 1753 |
| 547 | 20240327 | 105400 | 2407103000 | 46850 | 46700 | 46850 | 46700 | 2239 |
| 548 | 20240327 | 105300 | 2302390200 | 46700 | 46650 | 46700 | 46600 | 249 |
| 549 | 20240327 | 105200 | 2290772900 | 46650 | 46700 | 46700 | 46650 | 158 |
| 550 | 20240327 | 105100 | 2283399950 | 46700 | 46700 | 46700 | 46650 | 698 |
| 551 | 20240327 | 105000 | 2250810900 | 46750 | 46750 | 46750 | 46700 | 114 |
| 552 | 20240327 | 104900 | 2245481500 | 46700 | 46750 | 46750 | 46700 | 272 |
| 553 | 20240327 | 104800 | 2232766450 | 46750 | 46750 | 46750 | 46700 | 210 |
| 554 | 20240327 | 104700 | 2222949050 | 46750 | 46700 | 46750 | 46650 | 125 |
| 555 | 20240327 | 104600 | 2217109900 | 46700 | 46650 | 46750 | 46650 | 326 |
| 556 | 20240327 | 104500 | 2201876400 | 46650 | 46650 | 46700 | 46650 | 199 |
| 557 | 20240327 | 104400 | 2192585100 | 46700 | 46600 | 46700 | 46600 | 266 |
| 558 | 20240327 | 104300 | 2180172100 | 46600 | 46700 | 46750 | 46600 | 159 |
| 559 | 20240327 | 104200 | 2172740650 | 46700 | 46700 | 46750 | 46700 | 152 |
| 560 | 20240327 | 104100 | 2165637700 | 46700 | 46750 | 46750 | 46550 | 1717 |
| 561 | 20240327 | 104000 | 2085605850 | 46750 | 46800 | 46800 | 46700 | 361 |
| 562 | 20240327 | 103900 | 2068732700 | 46800 | 46750 | 46800 | 46750 | 363 |
| 563 | 20240327 | 103800 | 2051753000 | 46800 | 46800 | 46850 | 46750 | 410 |
| 564 | 20240327 | 103700 | 2032562150 | 46800 | 46750 | 46800 | 46750 | 979 |
| 565 | 20240327 | 103600 | 1986766250 | 46750 | 46700 | 46750 | 46650 | 455 |
| 566 | 20240327 | 103500 | 1965511750 | 46700 | 46700 | 46700 | 46650 | 629 |
| 567 | 20240327 | 103400 | 1936137550 | 46700 | 46650 | 46700 | 46600 | 487 |
| 568 | 20240327 | 103300 | 1913418200 | 46650 | 46650 | 46650 | 46550 | 149 |
| 569 | 20240327 | 103200 | 1906470700 | 46650 | 46550 | 46650 | 46550 | 3457 |
| 570 | 20240327 | 103100 | 1745322950 | 46600 | 46500 | 46600 | 46500 | 385 |
| 571 | 20240327 | 103000 | 1727397900 | 46550 | 46600 | 46600 | 46500 | 306 |
| 572 | 20240327 | 102900 | 1713154050 | 46600 | 46600 | 46600 | 46500 | 207 |
| 573 | 20240327 | 102800 | 1703519100 | 46600 | 46500 | 46600 | 46500 | 444 |
| 574 | 20240327 | 102700 | 1682859500 | 46450 | 46500 | 46550 | 46450 | 141 |
| 575 | 20240327 | 102600 | 1676302000 | 46550 | 46550 | 46600 | 46550 | 337 |
| 576 | 20240327 | 102500 | 1660608400 | 46550 | 46600 | 46600 | 46550 | 172 |
| 577 | 20240327 | 102400 | 1652594450 | 46600 | 46600 | 46650 | 46550 | 618 |
| 578 | 20240327 | 102300 | 1623795800 | 46650 | 46600 | 46650 | 46600 | 1001 |
| 579 | 20240327 | 102200 | 1577139350 | 46550 | 46550 | 46600 | 46500 | 1622 |
| 580 | 20240327 | 102100 | 1501612450 | 46550 | 46400 | 46550 | 46400 | 3509 |
| 581 | 20240327 | 102000 | 1338545700 | 46400 | 46400 | 46500 | 46400 | 783 |
| 582 | 20240327 | 101900 | 1302190650 | 46450 | 46400 | 46450 | 46400 | 127 |
| 583 | 20240327 | 101800 | 1296291800 | 46350 | 46450 | 46450 | 46350 | 317 |
| 584 | 20240327 | 101700 | 1281567500 | 46450 | 46250 | 46450 | 46250 | 6945 |
| 585 | 20240327 | 101600 | 959842750 | 46250 | 46250 | 46250 | 46200 | 215 |
| 586 | 20240327 | 101500 | 949902250 | 46250 | 46250 | 46250 | 46200 | 141 |
| 587 | 20240327 | 101400 | 943383600 | 46250 | 46200 | 46250 | 46150 | 258 |
| 588 | 20240327 | 101300 | 931461650 | 46200 | 46200 | 46200 | 46100 | 62 |
| 589 | 20240327 | 101200 | 928597550 | 46200 | 46200 | 46200 | 46150 | 127 |
| 590 | 20240327 | 101100 | 922730200 | 46200 | 46150 | 46200 | 46100 | 38 |
| 591 | 20240327 | 101000 | 920976550 | 46150 | 46150 | 46150 | 46150 | 45 |
| 592 | 20240327 | 100900 | 918899800 | 46150 | 46150 | 46150 | 46150 | 53 |
| 593 | 20240327 | 100800 | 916453850 | 46150 | 46200 | 46200 | 46100 | 106 |
| 594 | 20240327 | 100700 | 911561550 | 46150 | 46200 | 46200 | 46150 | 45 |
| 595 | 20240327 | 100600 | 909483100 | 46200 | 46200 | 46200 | 46150 | 18 |
| 596 | 20240327 | 100500 | 908651800 | 46200 | 46200 | 46200 | 46150 | 364 |
| 597 | 20240327 | 100400 | 891844600 | 46250 | 46200 | 46250 | 46200 | 53 |
| 598 | 20240327 | 100300 | 889395000 | 46250 | 46200 | 46250 | 46200 | 187 |
| 599 | 20240327 | 100200 | 880750700 | 46200 | 46250 | 46250 | 46200 | 61 |
| 600 | 20240327 | 100100 | 877929900 | 46200 | 46200 | 46250 | 46150 | 132 |
| 601 | 20240327 | 100000 | 871831500 | 46200 | 46250 | 46250 | 46200 | 207 |
| 602 | 20240327 | 095900 | 862262050 | 46200 | 46250 | 46250 | 46200 | 374 |
| 603 | 20240327 | 095800 | 844971200 | 46250 | 46200 | 46250 | 46200 | 396 |
| 604 | 20240327 | 095700 | 826674050 | 46200 | 46200 | 46250 | 46200 | 877 |
| 605 | 20240327 | 095600 | 786146800 | 46150 | 46200 | 46200 | 46150 | 318 |
| 606 | 20240327 | 095500 | 771455250 | 46150 | 46000 | 46200 | 45850 | 2373 |
| 607 | 20240327 | 095400 | 662195400 | 45950 | 45950 | 45950 | 45900 | 973 |
| 608 | 20240327 | 095300 | 617507250 | 45950 | 45950 | 45950 | 45950 | 12 |
| 609 | 20240327 | 095200 | 616955850 | 45950 | 45900 | 45950 | 45900 | 44 |
| 610 | 20240327 | 095100 | 614934250 | 45900 | 45950 | 45950 | 45900 | 21 |
| 611 | 20240327 | 095000 | 613969350 | 45950 | 45900 | 45950 | 45800 | 211 |
| 612 | 20240327 | 094900 | 604299300 | 45950 | 45900 | 45950 | 45900 | 13 |
| 613 | 20240327 | 094800 | 603702550 | 45850 | 45800 | 45850 | 45800 | 9 |
| 614 | 20240327 | 094700 | 603290200 | 45900 | 45800 | 45900 | 45800 | 334 |
| 615 | 20240327 | 094600 | 587964700 | 45800 | 45900 | 45900 | 45800 | 173 |
| 616 | 20240327 | 094500 | 580024300 | 45900 | 45950 | 45950 | 45900 | 14 |
| 617 | 20240327 | 094400 | 579381100 | 45900 | 45950 | 45950 | 45900 | 45 |
| 618 | 20240327 | 094300 | 577315100 | 45950 | 45950 | 45950 | 45950 | 10 |
| 619 | 20240327 | 094200 | 576855600 | 45950 | 45850 | 45950 | 45850 | 714 |
| 620 | 20240327 | 094100 | 544066100 | 45900 | 45900 | 45900 | 45900 | 11 |
| 621 | 20240327 | 094000 | 543561200 | 45900 | 45850 | 45900 | 45700 | 602 |
| 622 | 20240327 | 093900 | 515989250 | 45900 | 45900 | 45900 | 45900 | 30 |
| 623 | 20240327 | 093800 | 514612250 | 45850 | 45900 | 45900 | 45850 | 9 |
| 624 | 20240327 | 093700 | 514199450 | 45900 | 45900 | 45900 | 45900 | 11 |
| 625 | 20240327 | 093600 | 513694550 | 45900 | 45850 | 45900 | 45850 | 38 |
| 626 | 20240327 | 093500 | 511952200 | 45850 | 45900 | 45900 | 45850 | 31 |
| 627 | 20240327 | 093400 | 510530800 | 45900 | 45900 | 45900 | 45900 | 0 |
| 628 | 20240327 | 093300 | 510530800 | 45900 | 45900 | 45900 | 45900 | 10 |
| 629 | 20240327 | 093200 | 510071800 | 45800 | 45900 | 45900 | 45700 | 2518 |
| 630 | 20240327 | 093100 | 394896950 | 45850 | 45900 | 45900 | 45850 | 23 |
| 631 | 20240327 | 093000 | 393841350 | 45900 | 45900 | 45900 | 45900 | 20 |
| 632 | 20240327 | 092900 | 392923350 | 45900 | 45900 | 45900 | 45900 | 29 |
| 633 | 20240327 | 092800 | 391592250 | 45900 | 45900 | 45900 | 45900 | 408 |
| 634 | 20240327 | 092700 | 372865050 | 45900 | 45900 | 45900 | 45900 | 1 |
| 635 | 20240327 | 092600 | 372819150 | 45900 | 45900 | 45950 | 45900 | 150 |
| 636 | 20240327 | 092500 | 365933650 | 45900 | 45900 | 45900 | 45900 | 10 |
| 637 | 20240327 | 092400 | 365474650 | 45900 | 45900 | 45950 | 45900 | 35 |
| 638 | 20240327 | 092300 | 363867700 | 45900 | 45900 | 45900 | 45900 | 0 |
| 639 | 20240327 | 092200 | 363867700 | 45900 | 45900 | 45950 | 45900 | 265 |
| 640 | 20240327 | 092100 | 351700900 | 45850 | 45850 | 45850 | 45850 | 98 |
| 641 | 20240327 | 092000 | 347207600 | 45900 | 45900 | 45900 | 45900 | 250 |
| 642 | 20240327 | 091900 | 335732600 | 45950 | 45950 | 45950 | 45950 | 0 |
| 643 | 20240327 | 091800 | 335732600 | 45950 | 45950 | 45950 | 45950 | 733 |
| 644 | 20240327 | 091700 | 302051250 | 45950 | 45950 | 45950 | 45950 | 72 |
| 645 | 20240327 | 091600 | 298742850 | 46000 | 45950 | 46000 | 45950 | 1261 |
| 646 | 20240327 | 091500 | 240799400 | 46000 | 46000 | 46000 | 46000 | 64 |
| 647 | 20240327 | 091400 | 237855400 | 45950 | 45950 | 45950 | 45950 | 376 |
| 648 | 20240327 | 091300 | 220578200 | 45950 | 46000 | 46050 | 45950 | 279 |
| 649 | 20240327 | 091200 | 207744200 | 46000 | 46000 | 46050 | 45950 | 51 |
| 650 | 20240327 | 091100 | 205398200 | 46000 | 46050 | 46050 | 46000 | 38 |
| 651 | 20240327 | 091000 | 203649700 | 46050 | 46000 | 46050 | 46000 | 549 |
| 652 | 20240327 | 090900 | 178369250 | 46050 | 46000 | 46050 | 46000 | 365 |
| 653 | 20240327 | 090800 | 161572650 | 46000 | 46000 | 46000 | 46000 | 29 |
| 654 | 20240327 | 090700 | 160238650 | 46000 | 45900 | 46050 | 45900 | 206 |
| 655 | 20240327 | 090600 | 150756250 | 45950 | 45900 | 45950 | 45800 | 565 |
| 656 | 20240327 | 090500 | 124822000 | 45900 | 45950 | 45950 | 45900 | 47 |
| 657 | 20240327 | 090400 | 122663650 | 45800 | 45900 | 45900 | 45800 | 33 |
| 658 | 20240327 | 090300 | 121151650 | 45900 | 45850 | 45950 | 45800 | 384 |
| 659 | 20240327 | 090200 | 103527200 | 45800 | 45700 | 45850 | 45700 | 279 |
| 660 | 20240327 | 090100 | 90773700 | 45900 | 45700 | 45900 | 45700 | 687 |
| 661 | 20240327 | 090000 | 59373550 | 45900 | 45700 | 45900 | 45700 | 1298 |