36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 3 | 20240403 | 200500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240403 | 200400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240403 | 200300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240403 | 200200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240403 | 200100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240403 | 200000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240403 | 195900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240403 | 195800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240403 | 195700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240403 | 195600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240403 | 195500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240403 | 195400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240403 | 195300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240403 | 195200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240403 | 195100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240403 | 195000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240403 | 194900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240403 | 194800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240403 | 194700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240403 | 194600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240403 | 194500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240403 | 194400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240403 | 194300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240403 | 194200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240403 | 194100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240403 | 194000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240403 | 193900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240403 | 193800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240403 | 193700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240403 | 193600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 33 | 20240403 | 193500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240403 | 193400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240403 | 193300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240403 | 193200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240403 | 193100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240403 | 193000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240403 | 192900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240403 | 192800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240403 | 192700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240403 | 192600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240403 | 192500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240403 | 192400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240403 | 192300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240403 | 192200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240403 | 192100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240403 | 192000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240403 | 191900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240403 | 191800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240403 | 191700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240403 | 191600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240403 | 191500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240403 | 191400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240403 | 191300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240403 | 191200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240403 | 191100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240403 | 191000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240403 | 190900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240403 | 190800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240403 | 190700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240403 | 190600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 63 | 20240403 | 190500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240403 | 190400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240403 | 190300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240403 | 190200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240403 | 190100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240403 | 190000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240403 | 185900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240403 | 185800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240403 | 185700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240403 | 185600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240403 | 185500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240403 | 185400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240403 | 185300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240403 | 185200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240403 | 185100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240403 | 185000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240403 | 184900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240403 | 184800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240403 | 184700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240403 | 184600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240403 | 184500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240403 | 184400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240403 | 184300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240403 | 184200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240403 | 184100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240403 | 184000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240403 | 183900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240403 | 183800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240403 | 183700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240403 | 183600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 93 | 20240403 | 183500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240403 | 183400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240403 | 183300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240403 | 183200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240403 | 183100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240403 | 183000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240403 | 182900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240403 | 182800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240403 | 182700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240403 | 182600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240403 | 182500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240403 | 182400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240403 | 182300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240403 | 182200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240403 | 182100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240403 | 182000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240403 | 181900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240403 | 181800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240403 | 181700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240403 | 181600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240403 | 181500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240403 | 181400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240403 | 181300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240403 | 181200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240403 | 181100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240403 | 181000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240403 | 180900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240403 | 180800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240403 | 180700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240403 | 180600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 123 | 20240403 | 180500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240403 | 180400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240403 | 180300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240403 | 180200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240403 | 180100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240403 | 180000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240403 | 175900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240403 | 175800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240403 | 175700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240403 | 175600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240403 | 175500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240403 | 175400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240403 | 175300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240403 | 175200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240403 | 175100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240403 | 175000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240403 | 174900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240403 | 174800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240403 | 174700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240403 | 174600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240403 | 174500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240403 | 174400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240403 | 174300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240403 | 174200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240403 | 174100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240403 | 174000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240403 | 173900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240403 | 173800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240403 | 173700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240403 | 173600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 153 | 20240403 | 173500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240403 | 173400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240403 | 173300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240403 | 173200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240403 | 173100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240403 | 173000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240403 | 172900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240403 | 172800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240403 | 172700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240403 | 172600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240403 | 172500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240403 | 172400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240403 | 172300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240403 | 172200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240403 | 172100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240403 | 172000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240403 | 171900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240403 | 171800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240403 | 171700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240403 | 171600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240403 | 171500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240403 | 171400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240403 | 171300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240403 | 171200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240403 | 171100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240403 | 171000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240403 | 170900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240403 | 170800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240403 | 170700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240403 | 170600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 183 | 20240403 | 170500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240403 | 170400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240403 | 170300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240403 | 170200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240403 | 170100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240403 | 170000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240403 | 165900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240403 | 165800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240403 | 165700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240403 | 165600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240403 | 165500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240403 | 165400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240403 | 165300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240403 | 165200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240403 | 165100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240403 | 165000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240403 | 164900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240403 | 164800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240403 | 164700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240403 | 164600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240403 | 164500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240403 | 164400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240403 | 164300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240403 | 164200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240403 | 164100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240403 | 164000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240403 | 163900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240403 | 163800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240403 | 163700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240403 | 163600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 213 | 20240403 | 163500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240403 | 163400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240403 | 163300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240403 | 163200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240403 | 163100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240403 | 163000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240403 | 162900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240403 | 162800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240403 | 162700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240403 | 162600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240403 | 162500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240403 | 162400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240403 | 162300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240403 | 162200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240403 | 162100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240403 | 162000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240403 | 161900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240403 | 161800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240403 | 161700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240403 | 161600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240403 | 161500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240403 | 161400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240403 | 161300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240403 | 161200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240403 | 161100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240403 | 161000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240403 | 160900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240403 | 160800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240403 | 160700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240403 | 160600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 243 | 20240403 | 160500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240403 | 160400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240403 | 160300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240403 | 160200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240403 | 160100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240403 | 160000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240403 | 155900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240403 | 155800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240403 | 155700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240403 | 155600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240403 | 155500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240403 | 155400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240403 | 155300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240403 | 155200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240403 | 155100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240403 | 155000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240403 | 154900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240403 | 154800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240403 | 154700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240403 | 154600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240403 | 154500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240403 | 154400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240403 | 154300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240403 | 154200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240403 | 154100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240403 | 154000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20240403 | 153900 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20240403 | 153800 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20240403 | 153700 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20240403 | 153600 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 273 | 20240403 | 153500 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20240403 | 153400 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20240403 | 153300 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20240403 | 153200 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20240403 | 153100 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20240403 | 153000 | 10546980200 | 50900 | 50900 | 50900 | 50900 | 3234 |
| 279 | 20240403 | 152900 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20240403 | 152800 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20240403 | 152700 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20240403 | 152600 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20240403 | 152500 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20240403 | 152400 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20240403 | 152300 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20240403 | 152200 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20240403 | 152100 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20240403 | 152000 | 10382369600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240403 | 151900 | 10382369600 | 50800 | 50900 | 50900 | 50800 | 422 |
| 290 | 20240403 | 151800 | 10360928500 | 50800 | 50800 | 50800 | 50700 | 538 |
| 291 | 20240403 | 151700 | 10333600900 | 50700 | 50800 | 50800 | 50700 | 192 |
| 292 | 20240403 | 151600 | 10323862100 | 50800 | 50700 | 50800 | 50700 | 107 |
| 293 | 20240403 | 151500 | 10318436400 | 50700 | 50800 | 50800 | 50700 | 234 |
| 294 | 20240403 | 151400 | 10306560900 | 50800 | 50800 | 50900 | 50700 | 325 |
| 295 | 20240403 | 151300 | 10290047300 | 50800 | 50800 | 50900 | 50800 | 135 |
| 296 | 20240403 | 151200 | 10283188900 | 50900 | 50900 | 50900 | 50700 | 162 |
| 297 | 20240403 | 151100 | 10274958200 | 50700 | 50900 | 50900 | 50700 | 207 |
| 298 | 20240403 | 151000 | 10264443200 | 50800 | 50800 | 50900 | 50700 | 550 |
| 299 | 20240403 | 150900 | 10236508900 | 50700 | 50800 | 50800 | 50700 | 327 |
| 300 | 20240403 | 150800 | 10219916100 | 50800 | 50800 | 50900 | 50800 | 408 |
| 301 | 20240403 | 150700 | 10199189300 | 50800 | 50800 | 50900 | 50800 | 112 |
| 302 | 20240403 | 150600 | 10193497300 | 50800 | 50800 | 50900 | 50800 | 236 |
| 303 | 20240403 | 150500 | 10181497600 | 50800 | 50800 | 50900 | 50800 | 119 |
| 304 | 20240403 | 150400 | 10175451100 | 50800 | 50800 | 50900 | 50800 | 126 |
| 305 | 20240403 | 150300 | 10169047000 | 50900 | 50800 | 50900 | 50800 | 131 |
| 306 | 20240403 | 150200 | 10162385100 | 50900 | 50800 | 50900 | 50800 | 419 |
| 307 | 20240403 | 150100 | 10141098800 | 50800 | 50900 | 50900 | 50800 | 555 |
| 308 | 20240403 | 150000 | 10112850300 | 50900 | 50900 | 51000 | 50900 | 221 |
| 309 | 20240403 | 145900 | 10101582700 | 50900 | 50900 | 51000 | 50900 | 155 |
| 310 | 20240403 | 145800 | 10093691700 | 51000 | 51000 | 51100 | 50900 | 391 |
| 311 | 20240403 | 145700 | 10073758900 | 51000 | 50900 | 51000 | 50900 | 215 |
| 312 | 20240403 | 145600 | 10062801300 | 51000 | 51000 | 51000 | 50900 | 360 |
| 313 | 20240403 | 145500 | 10044457200 | 50900 | 50900 | 51000 | 50900 | 204 |
| 314 | 20240403 | 145400 | 10034063300 | 51000 | 51000 | 51000 | 50900 | 98 |
| 315 | 20240403 | 145300 | 10029069200 | 50900 | 51000 | 51000 | 50900 | 240 |
| 316 | 20240403 | 145200 | 10016835100 | 50900 | 50900 | 51000 | 50900 | 261 |
| 317 | 20240403 | 145100 | 10003535800 | 50900 | 50900 | 51000 | 50900 | 151 |
| 318 | 20240403 | 145000 | 9995845800 | 50900 | 50900 | 51100 | 50900 | 195 |
| 319 | 20240403 | 144900 | 9985903500 | 51000 | 51000 | 51100 | 50900 | 195 |
| 320 | 20240403 | 144800 | 9975961100 | 51000 | 51100 | 51100 | 50900 | 103 |
| 321 | 20240403 | 144700 | 9970706300 | 50900 | 50900 | 51100 | 50900 | 427 |
| 322 | 20240403 | 144600 | 9948929100 | 51000 | 51000 | 51100 | 50900 | 340 |
| 323 | 20240403 | 144500 | 9931584900 | 51000 | 51000 | 51000 | 50900 | 239 |
| 324 | 20240403 | 144400 | 9919397000 | 51000 | 51000 | 51000 | 50900 | 298 |
| 325 | 20240403 | 144300 | 9904204600 | 51000 | 51000 | 51000 | 50900 | 257 |
| 326 | 20240403 | 144200 | 9891099600 | 50900 | 50900 | 51000 | 50900 | 121 |
| 327 | 20240403 | 144100 | 9884932300 | 51000 | 51000 | 51000 | 50900 | 125 |
| 328 | 20240403 | 144000 | 9878564100 | 51000 | 50900 | 51000 | 50900 | 231 |
| 329 | 20240403 | 143900 | 9866785800 | 50900 | 51000 | 51000 | 50900 | 240 |
| 330 | 20240403 | 143800 | 9854548800 | 50900 | 51000 | 51000 | 50900 | 147 |
| 331 | 20240403 | 143700 | 9847063600 | 51000 | 50900 | 51000 | 50900 | 259 |
| 332 | 20240403 | 143600 | 9833862600 | 50800 | 50900 | 51000 | 50800 | 102 |
| 333 | 20240403 | 143500 | 9828669700 | 50900 | 51000 | 51000 | 50900 | 192 |
| 334 | 20240403 | 143400 | 9818893100 | 50900 | 51000 | 51000 | 50900 | 218 |
| 335 | 20240403 | 143300 | 9807777900 | 50900 | 50800 | 51000 | 50800 | 167 |
| 336 | 20240403 | 143200 | 9799269400 | 51000 | 51000 | 51100 | 50900 | 90 |
| 337 | 20240403 | 143100 | 9794677600 | 51000 | 51000 | 51100 | 50900 | 218 |
| 338 | 20240403 | 143000 | 9783563200 | 51000 | 50900 | 51000 | 50800 | 259 |
| 339 | 20240403 | 142900 | 9770373600 | 50900 | 50900 | 51000 | 50800 | 137 |
| 340 | 20240403 | 142800 | 9763397200 | 50900 | 51000 | 51000 | 50700 | 1662 |
| 341 | 20240403 | 142700 | 9678987000 | 51100 | 51100 | 51100 | 50900 | 192 |
| 342 | 20240403 | 142600 | 9669198600 | 51100 | 51000 | 51100 | 50900 | 104 |
| 343 | 20240403 | 142500 | 9663894900 | 51100 | 50900 | 51100 | 50900 | 56 |
| 344 | 20240403 | 142400 | 9661040300 | 51000 | 50900 | 51100 | 50900 | 357 |
| 345 | 20240403 | 142300 | 9642833900 | 51000 | 51000 | 51000 | 50900 | 138 |
| 346 | 20240403 | 142200 | 9635805200 | 50900 | 51000 | 51000 | 50900 | 51 |
| 347 | 20240403 | 142100 | 9633205900 | 50900 | 50900 | 51100 | 50900 | 380 |
| 348 | 20240403 | 142000 | 9613837600 | 50900 | 50800 | 51000 | 50800 | 94 |
| 349 | 20240403 | 141900 | 9609050000 | 50900 | 51000 | 51000 | 50800 | 1688 |
| 350 | 20240403 | 141800 | 9523228700 | 51000 | 51100 | 51100 | 50900 | 434 |
| 351 | 20240403 | 141700 | 9501093300 | 51100 | 51000 | 51200 | 51000 | 67 |
| 352 | 20240403 | 141600 | 9497670100 | 51100 | 51000 | 51200 | 51000 | 112 |
| 353 | 20240403 | 141500 | 9491950900 | 51000 | 51000 | 51200 | 51000 | 435 |
| 354 | 20240403 | 141400 | 9469724300 | 51100 | 51100 | 51100 | 51000 | 98 |
| 355 | 20240403 | 141300 | 9464719100 | 51000 | 51000 | 51100 | 51000 | 36 |
| 356 | 20240403 | 141200 | 9462882000 | 51000 | 51100 | 51200 | 51000 | 308 |
| 357 | 20240403 | 141100 | 9447141200 | 51100 | 51000 | 51200 | 51000 | 951 |
| 358 | 20240403 | 141000 | 9398543300 | 51100 | 51000 | 51100 | 51000 | 98 |
| 359 | 20240403 | 140900 | 9393536500 | 51100 | 51000 | 51100 | 51000 | 76 |
| 360 | 20240403 | 140800 | 9389655000 | 51000 | 51000 | 51000 | 50900 | 397 |
| 361 | 20240403 | 140700 | 9369409000 | 51000 | 51000 | 51000 | 50900 | 92 |
| 362 | 20240403 | 140600 | 9364721000 | 51000 | 50900 | 51000 | 50900 | 179 |
| 363 | 20240403 | 140500 | 9355601900 | 50900 | 51000 | 51000 | 50800 | 511 |
| 364 | 20240403 | 140400 | 9329569600 | 51000 | 50900 | 51000 | 50900 | 101 |
| 365 | 20240403 | 140300 | 9324422600 | 50900 | 51000 | 51000 | 50900 | 241 |
| 366 | 20240403 | 140200 | 9312154400 | 51000 | 50800 | 51000 | 50800 | 1048 |
| 367 | 20240403 | 140100 | 9258807700 | 50900 | 51000 | 51000 | 50800 | 682 |
| 368 | 20240403 | 140000 | 9224095600 | 51000 | 51000 | 51000 | 50900 | 116 |
| 369 | 20240403 | 135900 | 9218185300 | 51000 | 51100 | 51100 | 50900 | 963 |
| 370 | 20240403 | 135800 | 9169099300 | 51000 | 51000 | 51100 | 51000 | 990 |
| 371 | 20240403 | 135700 | 9118607700 | 51100 | 51100 | 51100 | 51000 | 128 |
| 372 | 20240403 | 135600 | 9112072400 | 51000 | 51100 | 51100 | 51000 | 278 |
| 373 | 20240403 | 135500 | 9097869400 | 51000 | 51100 | 51100 | 51000 | 174 |
| 374 | 20240403 | 135400 | 9088981000 | 51100 | 51000 | 51200 | 51000 | 175 |
| 375 | 20240403 | 135300 | 9080047500 | 51000 | 51000 | 51100 | 51000 | 353 |
| 376 | 20240403 | 135200 | 9062014500 | 51000 | 51100 | 51200 | 51000 | 147 |
| 377 | 20240403 | 135100 | 9054505500 | 51200 | 51100 | 51200 | 51000 | 57 |
| 378 | 20240403 | 135000 | 9051593800 | 51100 | 51100 | 51200 | 51000 | 418 |
| 379 | 20240403 | 134900 | 9030227000 | 51100 | 51000 | 51100 | 51000 | 77 |
| 380 | 20240403 | 134800 | 9026294500 | 51000 | 51100 | 51100 | 51000 | 96 |
| 381 | 20240403 | 134700 | 9021391300 | 51000 | 51200 | 51200 | 51000 | 1227 |
| 382 | 20240403 | 134600 | 8958697800 | 51200 | 51100 | 51200 | 51100 | 408 |
| 383 | 20240403 | 134500 | 8937810900 | 51200 | 51300 | 51300 | 51100 | 968 |
| 384 | 20240403 | 134400 | 8888246000 | 51200 | 51300 | 51300 | 51200 | 137 |
| 385 | 20240403 | 134300 | 8881219000 | 51300 | 51200 | 51300 | 51200 | 190 |
| 386 | 20240403 | 134200 | 8871473800 | 51300 | 51300 | 51300 | 51200 | 162 |
| 387 | 20240403 | 134100 | 8863178000 | 51300 | 51300 | 51300 | 51200 | 158 |
| 388 | 20240403 | 134000 | 8855075500 | 51300 | 51300 | 51300 | 51200 | 563 |
| 389 | 20240403 | 133900 | 8826222200 | 51200 | 51300 | 51300 | 51200 | 67 |
| 390 | 20240403 | 133800 | 8822785700 | 51200 | 51300 | 51300 | 51200 | 207 |
| 391 | 20240403 | 133700 | 8812167500 | 51200 | 51200 | 51300 | 51200 | 270 |
| 392 | 20240403 | 133600 | 8798319600 | 51300 | 51300 | 51300 | 51200 | 69 |
| 393 | 20240403 | 133500 | 8794785500 | 51200 | 51300 | 51300 | 51200 | 220 |
| 394 | 20240403 | 133400 | 8783501700 | 51400 | 51300 | 51400 | 51300 | 291 |
| 395 | 20240403 | 133300 | 8768556600 | 51200 | 51300 | 51300 | 51200 | 59 |
| 396 | 20240403 | 133200 | 8765530400 | 51300 | 51300 | 51300 | 51200 | 464 |
| 397 | 20240403 | 133100 | 8741728400 | 51300 | 51200 | 51300 | 51200 | 172 |
| 398 | 20240403 | 133000 | 8732905700 | 51300 | 51300 | 51400 | 51200 | 1082 |
| 399 | 20240403 | 132900 | 8677473200 | 51300 | 51300 | 51400 | 51300 | 194 |
| 400 | 20240403 | 132800 | 8667517500 | 51400 | 51400 | 51400 | 51300 | 580 |
| 401 | 20240403 | 132700 | 8637753600 | 51400 | 51400 | 51400 | 51300 | 295 |
| 402 | 20240403 | 132600 | 8622601400 | 51400 | 51300 | 51400 | 51300 | 138 |
| 403 | 20240403 | 132500 | 8615509400 | 51300 | 51300 | 51400 | 51200 | 406 |
| 404 | 20240403 | 132400 | 8594679400 | 51300 | 51300 | 51300 | 51200 | 376 |
| 405 | 20240403 | 132300 | 8575397500 | 51300 | 51200 | 51300 | 51200 | 124 |
| 406 | 20240403 | 132200 | 8569042500 | 51200 | 51300 | 51400 | 51200 | 160 |
| 407 | 20240403 | 132100 | 8560834900 | 51400 | 51200 | 51400 | 51200 | 369 |
| 408 | 20240403 | 132000 | 8541912500 | 51300 | 51300 | 51300 | 51200 | 83 |
| 409 | 20240403 | 131900 | 8537657900 | 51200 | 51200 | 51300 | 51200 | 223 |
| 410 | 20240403 | 131800 | 8526225200 | 51300 | 51200 | 51300 | 51200 | 25 |
| 411 | 20240403 | 131700 | 8524944300 | 51200 | 51300 | 51300 | 51100 | 262 |
| 412 | 20240403 | 131600 | 8511524500 | 51200 | 51300 | 51300 | 51200 | 126 |
| 413 | 20240403 | 131500 | 8505061000 | 51300 | 51200 | 51300 | 51100 | 125 |
| 414 | 20240403 | 131400 | 8498660700 | 51200 | 51200 | 51200 | 51100 | 229 |
| 415 | 20240403 | 131300 | 8486936000 | 51200 | 51200 | 51200 | 51100 | 115 |
| 416 | 20240403 | 131200 | 8481048300 | 51200 | 51300 | 51300 | 51200 | 452 |
| 417 | 20240403 | 131100 | 8457900700 | 51300 | 51300 | 51300 | 51200 | 338 |
| 418 | 20240403 | 131000 | 8440561600 | 51300 | 51300 | 51300 | 51200 | 192 |
| 419 | 20240403 | 130900 | 8430714300 | 51300 | 51300 | 51300 | 51200 | 664 |
| 420 | 20240403 | 130800 | 8396653700 | 51300 | 51200 | 51300 | 51200 | 248 |
| 421 | 20240403 | 130700 | 8383934900 | 51200 | 51200 | 51300 | 51100 | 541 |
| 422 | 20240403 | 130600 | 8356234300 | 51100 | 51200 | 51200 | 51100 | 97 |
| 423 | 20240403 | 130500 | 8351268400 | 51200 | 51200 | 51200 | 51100 | 582 |
| 424 | 20240403 | 130400 | 8321472700 | 51200 | 51200 | 51200 | 51100 | 67 |
| 425 | 20240403 | 130300 | 8318046800 | 51200 | 51200 | 51200 | 51100 | 248 |
| 426 | 20240403 | 130200 | 8305360500 | 51200 | 51100 | 51200 | 51100 | 157 |
| 427 | 20240403 | 130100 | 8297322300 | 51200 | 51200 | 51200 | 51100 | 91 |
| 428 | 20240403 | 130000 | 8292663400 | 51200 | 51200 | 51200 | 51100 | 158 |
| 429 | 20240403 | 125900 | 8284575000 | 51200 | 51100 | 51200 | 51100 | 151 |
| 430 | 20240403 | 125800 | 8276844400 | 51200 | 51200 | 51200 | 51100 | 58 |
| 431 | 20240403 | 125700 | 8273879200 | 51100 | 51100 | 51200 | 51100 | 164 |
| 432 | 20240403 | 125600 | 8265483100 | 51100 | 51100 | 51200 | 51100 | 127 |
| 433 | 20240403 | 125500 | 8258989900 | 51200 | 51100 | 51200 | 51100 | 293 |
| 434 | 20240403 | 125400 | 8243988800 | 51100 | 51200 | 51200 | 51100 | 155 |
| 435 | 20240403 | 125300 | 8236053300 | 51200 | 51200 | 51200 | 51100 | 21 |
| 436 | 20240403 | 125200 | 8234978600 | 51200 | 51200 | 51200 | 51100 | 289 |
| 437 | 20240403 | 125100 | 8220182200 | 51200 | 51100 | 51200 | 51100 | 309 |
| 438 | 20240403 | 125000 | 8204375300 | 51200 | 51200 | 51200 | 51100 | 121 |
| 439 | 20240403 | 124900 | 8198189000 | 51200 | 51200 | 51200 | 51100 | 256 |
| 440 | 20240403 | 124800 | 8185089200 | 51100 | 51100 | 51100 | 51000 | 242 |
| 441 | 20240403 | 124700 | 8172726300 | 51100 | 51000 | 51100 | 51000 | 73 |
| 442 | 20240403 | 124600 | 8168999400 | 51000 | 51000 | 51100 | 51000 | 197 |
| 443 | 20240403 | 124500 | 8158936000 | 51100 | 51000 | 51100 | 51000 | 223 |
| 444 | 20240403 | 124400 | 8147543800 | 51100 | 51100 | 51100 | 51000 | 18 |
| 445 | 20240403 | 124300 | 8146624300 | 51000 | 51100 | 51100 | 51000 | 233 |
| 446 | 20240403 | 124200 | 8134718200 | 51000 | 51200 | 51200 | 51000 | 216 |
| 447 | 20240403 | 124100 | 8123685900 | 51200 | 51200 | 51200 | 50900 | 2991 |
| 448 | 20240403 | 124000 | 7971283600 | 51200 | 51200 | 51200 | 51100 | 111 |
| 449 | 20240403 | 123900 | 7965609900 | 51100 | 51200 | 51200 | 51100 | 275 |
| 450 | 20240403 | 123800 | 7951530100 | 51200 | 51100 | 51200 | 51100 | 83 |
| 451 | 20240403 | 123700 | 7947281900 | 51200 | 51400 | 51400 | 51100 | 266 |
| 452 | 20240403 | 123600 | 7933660800 | 51200 | 51300 | 51300 | 51200 | 448 |
| 453 | 20240403 | 123500 | 7910678800 | 51300 | 51300 | 51300 | 51200 | 18 |
| 454 | 20240403 | 123400 | 7909755600 | 51300 | 51300 | 51300 | 51200 | 80 |
| 455 | 20240403 | 123300 | 7905651800 | 51300 | 51200 | 51300 | 51200 | 179 |
| 456 | 20240403 | 123200 | 7896470500 | 51200 | 51200 | 51300 | 51200 | 305 |
| 457 | 20240403 | 123100 | 7880853000 | 51300 | 51300 | 51300 | 51200 | 72 |
| 458 | 20240403 | 123000 | 7877159500 | 51300 | 51200 | 51300 | 51200 | 699 |
| 459 | 20240403 | 122900 | 7841351600 | 51200 | 51300 | 51300 | 51200 | 214 |
| 460 | 20240403 | 122800 | 7830373500 | 51200 | 51000 | 51300 | 51000 | 518 |
| 461 | 20240403 | 122700 | 7803800900 | 51400 | 51100 | 51400 | 51000 | 1071 |
| 462 | 20240403 | 122600 | 7748899200 | 51100 | 51100 | 51100 | 51000 | 163 |
| 463 | 20240403 | 122500 | 7740571300 | 51100 | 51100 | 51200 | 51000 | 1156 |
| 464 | 20240403 | 122400 | 7681607300 | 51100 | 51000 | 51200 | 51000 | 4064 |
| 465 | 20240403 | 122300 | 7474180200 | 51000 | 51000 | 51100 | 51000 | 1015 |
| 466 | 20240403 | 122200 | 7422405200 | 51100 | 51000 | 51100 | 51000 | 72 |
| 467 | 20240403 | 122100 | 7418727400 | 51100 | 51100 | 51100 | 51000 | 187 |
| 468 | 20240403 | 122000 | 7409182900 | 51100 | 51100 | 51100 | 51000 | 255 |
| 469 | 20240403 | 121900 | 7396155200 | 51100 | 51200 | 51200 | 51000 | 144 |
| 470 | 20240403 | 121800 | 7388807400 | 51000 | 51200 | 51200 | 50900 | 647 |
| 471 | 20240403 | 121700 | 7355733100 | 51200 | 51000 | 51200 | 50900 | 433 |
| 472 | 20240403 | 121600 | 7333624100 | 51000 | 51300 | 51300 | 51000 | 2111 |
| 473 | 20240403 | 121500 | 7225717900 | 51300 | 51400 | 51400 | 51200 | 194 |
| 474 | 20240403 | 121400 | 7215762800 | 51300 | 51300 | 51400 | 51200 | 411 |
| 475 | 20240403 | 121300 | 7194686500 | 51300 | 51300 | 51300 | 51200 | 119 |
| 476 | 20240403 | 121200 | 7188584100 | 51200 | 51300 | 51300 | 51200 | 94 |
| 477 | 20240403 | 121100 | 7183764400 | 51300 | 51300 | 51400 | 51200 | 320 |
| 478 | 20240403 | 121000 | 7167348400 | 51300 | 51300 | 51300 | 51200 | 173 |
| 479 | 20240403 | 120900 | 7158476800 | 51200 | 51200 | 51300 | 51200 | 464 |
| 480 | 20240403 | 120800 | 7134714000 | 51300 | 51300 | 51400 | 51200 | 474 |
| 481 | 20240403 | 120700 | 7110395200 | 51300 | 51300 | 51300 | 51200 | 52 |
| 482 | 20240403 | 120600 | 7107727800 | 51300 | 51400 | 51400 | 51200 | 346 |
| 483 | 20240403 | 120500 | 7089976500 | 51400 | 51400 | 51400 | 51400 | 124 |
| 484 | 20240403 | 120400 | 7083602900 | 51400 | 51300 | 51400 | 51200 | 157 |
| 485 | 20240403 | 120300 | 7075549100 | 51300 | 51200 | 51300 | 51200 | 79 |
| 486 | 20240403 | 120200 | 7071496800 | 51300 | 51300 | 51300 | 51200 | 314 |
| 487 | 20240403 | 120100 | 7055391800 | 51300 | 51200 | 51300 | 51200 | 156 |
| 488 | 20240403 | 120000 | 7047389100 | 51300 | 51300 | 51300 | 51200 | 141 |
| 489 | 20240403 | 115900 | 7040158000 | 51200 | 51300 | 51400 | 51200 | 262 |
| 490 | 20240403 | 115800 | 7026728900 | 51400 | 51300 | 51400 | 51300 | 266 |
| 491 | 20240403 | 115700 | 7013057500 | 51300 | 51300 | 51400 | 51200 | 84 |
| 492 | 20240403 | 115600 | 7008745200 | 51400 | 51400 | 51400 | 51200 | 826 |
| 493 | 20240403 | 115500 | 6966350400 | 51400 | 51400 | 51400 | 51300 | 261 |
| 494 | 20240403 | 115400 | 6952937700 | 51400 | 51300 | 51400 | 51300 | 204 |
| 495 | 20240403 | 115300 | 6942452300 | 51400 | 51400 | 51400 | 51300 | 59 |
| 496 | 20240403 | 115200 | 6939422800 | 51400 | 51400 | 51400 | 51300 | 258 |
| 497 | 20240403 | 115100 | 6926164700 | 51300 | 51600 | 51600 | 51300 | 1767 |
| 498 | 20240403 | 115000 | 6835286500 | 51500 | 51500 | 51500 | 51400 | 634 |
| 499 | 20240403 | 114900 | 6802636300 | 51500 | 51300 | 51500 | 51300 | 1315 |
| 500 | 20240403 | 114800 | 6735031800 | 51400 | 51300 | 51400 | 51300 | 927 |
| 501 | 20240403 | 114700 | 6687454100 | 51400 | 51300 | 51400 | 51300 | 25 |
| 502 | 20240403 | 114600 | 6686170000 | 51400 | 51400 | 51400 | 51300 | 120 |
| 503 | 20240403 | 114500 | 6680003700 | 51300 | 51600 | 51600 | 51300 | 2185 |
| 504 | 20240403 | 114400 | 6567479800 | 51500 | 51600 | 51600 | 51500 | 134 |
| 505 | 20240403 | 114300 | 6560573300 | 51600 | 51500 | 51600 | 51500 | 141 |
| 506 | 20240403 | 114200 | 6553301300 | 51500 | 51500 | 51600 | 51500 | 345 |
| 507 | 20240403 | 114100 | 6535514000 | 51600 | 51600 | 51600 | 51500 | 75 |
| 508 | 20240403 | 114000 | 6531646500 | 51500 | 51600 | 51600 | 51500 | 111 |
| 509 | 20240403 | 113900 | 6525919700 | 51600 | 51500 | 51600 | 51500 | 168 |
| 510 | 20240403 | 113800 | 6517263800 | 51600 | 51600 | 51700 | 51500 | 2432 |
| 511 | 20240403 | 113700 | 6391886200 | 51600 | 51700 | 51700 | 51600 | 227 |
| 512 | 20240403 | 113600 | 6380150700 | 51700 | 51800 | 51800 | 51700 | 1045 |
| 513 | 20240403 | 113500 | 6326058900 | 51800 | 51900 | 51900 | 51700 | 5099 |
| 514 | 20240403 | 113400 | 6061663000 | 51900 | 51800 | 51900 | 51700 | 1987 |
| 515 | 20240403 | 113300 | 5958681000 | 51800 | 51700 | 51800 | 51600 | 2075 |
| 516 | 20240403 | 113200 | 5851400600 | 51600 | 51600 | 51600 | 51500 | 4409 |
| 517 | 20240403 | 113100 | 5623897200 | 51600 | 51600 | 51600 | 51500 | 156 |
| 518 | 20240403 | 113000 | 5615848900 | 51500 | 51600 | 51600 | 51500 | 297 |
| 519 | 20240403 | 112900 | 5600525600 | 51600 | 51600 | 51600 | 51500 | 391 |
| 520 | 20240403 | 112800 | 5580352400 | 51600 | 51600 | 51600 | 51500 | 1786 |
| 521 | 20240403 | 112700 | 5488204300 | 51600 | 51500 | 51600 | 51500 | 906 |
| 522 | 20240403 | 112600 | 5441480800 | 51600 | 51500 | 51600 | 51400 | 5944 |
| 523 | 20240403 | 112500 | 5135372200 | 51400 | 51300 | 51500 | 51300 | 2514 |
| 524 | 20240403 | 112400 | 5006151800 | 51300 | 51300 | 51400 | 51200 | 853 |
| 525 | 20240403 | 112300 | 4962384500 | 51200 | 51200 | 51300 | 51200 | 336 |
| 526 | 20240403 | 112200 | 4945149100 | 51200 | 51300 | 51300 | 51200 | 330 |
| 527 | 20240403 | 112100 | 4928252200 | 51200 | 51300 | 51300 | 51100 | 632 |
| 528 | 20240403 | 112000 | 4895879800 | 51300 | 51100 | 51300 | 51100 | 646 |
| 529 | 20240403 | 111900 | 4862798800 | 51200 | 51100 | 51200 | 51000 | 313 |
| 530 | 20240403 | 111800 | 4846807200 | 51000 | 51000 | 51100 | 50900 | 609 |
| 531 | 20240403 | 111700 | 4815748900 | 51000 | 51000 | 51000 | 50900 | 174 |
| 532 | 20240403 | 111600 | 4806875100 | 51000 | 51000 | 51000 | 50900 | 54 |
| 533 | 20240403 | 111500 | 4804125300 | 51000 | 51000 | 51000 | 50900 | 113 |
| 534 | 20240403 | 111400 | 4798369000 | 51000 | 50900 | 51000 | 50900 | 84 |
| 535 | 20240403 | 111300 | 4794089900 | 50900 | 51000 | 51000 | 50900 | 998 |
| 536 | 20240403 | 111200 | 4743283800 | 51000 | 51100 | 51100 | 51000 | 1699 |
| 537 | 20240403 | 111100 | 4656634200 | 51000 | 51100 | 51200 | 51000 | 82 |
| 538 | 20240403 | 111000 | 4652444900 | 51100 | 51200 | 51200 | 51000 | 2157 |
| 539 | 20240403 | 110900 | 4542190900 | 51200 | 51200 | 51200 | 51100 | 24 |
| 540 | 20240403 | 110800 | 4540962400 | 51200 | 51200 | 51300 | 51100 | 300 |
| 541 | 20240403 | 110700 | 4525596500 | 51300 | 51200 | 51300 | 51100 | 224 |
| 542 | 20240403 | 110600 | 4514127600 | 51200 | 51200 | 51300 | 51100 | 355 |
| 543 | 20240403 | 110500 | 4495951300 | 51300 | 51200 | 51300 | 51100 | 744 |
| 544 | 20240403 | 110400 | 4457858800 | 51200 | 51200 | 51200 | 51100 | 194 |
| 545 | 20240403 | 110300 | 4447926300 | 51200 | 51100 | 51200 | 51100 | 79 |
| 546 | 20240403 | 110200 | 4443882200 | 51200 | 51100 | 51200 | 51100 | 77 |
| 547 | 20240403 | 110100 | 4439941500 | 51100 | 51100 | 51200 | 51100 | 136 |
| 548 | 20240403 | 110000 | 4432979100 | 51100 | 51100 | 51100 | 51000 | 654 |
| 549 | 20240403 | 105900 | 4399559900 | 51100 | 51100 | 51100 | 51000 | 115 |
| 550 | 20240403 | 105800 | 4393684500 | 51100 | 51100 | 51200 | 51000 | 358 |
| 551 | 20240403 | 105700 | 4375393200 | 51100 | 51100 | 51200 | 51000 | 763 |
| 552 | 20240403 | 105600 | 4336409000 | 51200 | 51200 | 51300 | 51100 | 433 |
| 553 | 20240403 | 105500 | 4314238000 | 51200 | 51200 | 51300 | 51200 | 61 |
| 554 | 20240403 | 105400 | 4311109500 | 51300 | 51400 | 51400 | 51200 | 1120 |
| 555 | 20240403 | 105300 | 4253682300 | 51300 | 51300 | 51400 | 51300 | 156 |
| 556 | 20240403 | 105200 | 4245676000 | 51400 | 51400 | 51400 | 51300 | 402 |
| 557 | 20240403 | 105100 | 4225048800 | 51400 | 51400 | 51400 | 51300 | 560 |
| 558 | 20240403 | 105000 | 4196265000 | 51400 | 51400 | 51400 | 51300 | 356 |
| 559 | 20240403 | 104900 | 4177972600 | 51300 | 51400 | 51400 | 51300 | 140 |
| 560 | 20240403 | 104800 | 4170778400 | 51400 | 51300 | 51500 | 51200 | 10799 |
| 561 | 20240403 | 104700 | 3614995800 | 51300 | 51300 | 51300 | 51200 | 84 |
| 562 | 20240403 | 104600 | 3610686700 | 51300 | 51300 | 51400 | 51200 | 386 |
| 563 | 20240403 | 104500 | 3590883100 | 51300 | 51300 | 51400 | 51200 | 2546 |
| 564 | 20240403 | 104400 | 3460272000 | 51300 | 51100 | 51300 | 51100 | 843 |
| 565 | 20240403 | 104300 | 3417102700 | 51200 | 51100 | 51200 | 51100 | 87 |
| 566 | 20240403 | 104200 | 3412654600 | 51200 | 51100 | 51200 | 51100 | 1462 |
| 567 | 20240403 | 104100 | 3337943600 | 51100 | 51100 | 51100 | 51000 | 82 |
| 568 | 20240403 | 104000 | 3333753500 | 51100 | 51000 | 51100 | 51000 | 74 |
| 569 | 20240403 | 103900 | 3329979100 | 51100 | 51100 | 51100 | 51000 | 100 |
| 570 | 20240403 | 103800 | 3324869600 | 51100 | 51000 | 51100 | 51000 | 500 |
| 571 | 20240403 | 103700 | 3299340200 | 51100 | 51100 | 51100 | 51000 | 11 |
| 572 | 20240403 | 103600 | 3298778300 | 51100 | 51100 | 51100 | 51000 | 197 |
| 573 | 20240403 | 103500 | 3288718200 | 51100 | 51100 | 51100 | 51000 | 167 |
| 574 | 20240403 | 103400 | 3280185800 | 51100 | 51100 | 51100 | 51100 | 109 |
| 575 | 20240403 | 103300 | 3274615900 | 51000 | 51000 | 51100 | 51000 | 176 |
| 576 | 20240403 | 103200 | 3265625800 | 51100 | 51000 | 51100 | 51000 | 631 |
| 577 | 20240403 | 103100 | 3233434400 | 51000 | 51200 | 51200 | 51000 | 608 |
| 578 | 20240403 | 103000 | 3202372300 | 51100 | 51200 | 51200 | 51100 | 48 |
| 579 | 20240403 | 102900 | 3199918500 | 51200 | 51100 | 51200 | 51100 | 313 |
| 580 | 20240403 | 102800 | 3183906500 | 51100 | 51200 | 51200 | 51100 | 713 |
| 581 | 20240403 | 102700 | 3147471500 | 51200 | 51200 | 51200 | 51100 | 424 |
| 582 | 20240403 | 102600 | 3125779400 | 51200 | 51200 | 51300 | 51200 | 314 |
| 583 | 20240403 | 102500 | 3109686000 | 51200 | 51300 | 51300 | 51200 | 610 |
| 584 | 20240403 | 102400 | 3078451500 | 51200 | 51300 | 51300 | 51200 | 162 |
| 585 | 20240403 | 102300 | 3070145100 | 51300 | 51300 | 51400 | 51200 | 1432 |
| 586 | 20240403 | 102200 | 2996700900 | 51200 | 51300 | 51300 | 51200 | 226 |
| 587 | 20240403 | 102100 | 2985114800 | 51300 | 51300 | 51300 | 51200 | 48 |
| 588 | 20240403 | 102000 | 2982653000 | 51200 | 51200 | 51300 | 51200 | 235 |
| 589 | 20240403 | 101900 | 2970618600 | 51200 | 51100 | 51300 | 51100 | 539 |
| 590 | 20240403 | 101800 | 2943011500 | 51200 | 51200 | 51200 | 51100 | 66 |
| 591 | 20240403 | 101700 | 2939633700 | 51200 | 51200 | 51200 | 51100 | 249 |
| 592 | 20240403 | 101600 | 2926885900 | 51200 | 51200 | 51200 | 51100 | 223 |
| 593 | 20240403 | 101500 | 2915470600 | 51200 | 51100 | 51200 | 51100 | 165 |
| 594 | 20240403 | 101400 | 2907038000 | 51200 | 51000 | 51200 | 51000 | 1030 |
| 595 | 20240403 | 101300 | 2854477300 | 51000 | 51000 | 51000 | 50900 | 202 |
| 596 | 20240403 | 101200 | 2844183500 | 51000 | 51100 | 51100 | 50900 | 2513 |
| 597 | 20240403 | 101100 | 2716024400 | 51100 | 51300 | 51300 | 51100 | 418 |
| 598 | 20240403 | 101000 | 2694641100 | 51300 | 51300 | 51300 | 51200 | 332 |
| 599 | 20240403 | 100900 | 2677611500 | 51300 | 51300 | 51300 | 51200 | 227 |
| 600 | 20240403 | 100800 | 2665967100 | 51200 | 51300 | 51300 | 51200 | 1215 |
| 601 | 20240403 | 100700 | 2603638300 | 51300 | 51200 | 51300 | 51200 | 849 |
| 602 | 20240403 | 100600 | 2560100300 | 51200 | 51000 | 51300 | 51000 | 181 |
| 603 | 20240403 | 100500 | 2550834600 | 51000 | 51000 | 51300 | 50900 | 5519 |
| 604 | 20240403 | 100400 | 2268853800 | 51000 | 51000 | 51000 | 50900 | 296 |
| 605 | 20240403 | 100300 | 2253761800 | 50900 | 50800 | 50900 | 50800 | 1159 |
| 606 | 20240403 | 100200 | 2194771400 | 50900 | 50900 | 50900 | 50800 | 14 |
| 607 | 20240403 | 100100 | 2194058900 | 50900 | 50900 | 50900 | 50900 | 3 |
| 608 | 20240403 | 100000 | 2193906200 | 50800 | 50800 | 50900 | 50700 | 302 |
| 609 | 20240403 | 095900 | 2178564700 | 50800 | 50900 | 50900 | 50800 | 498 |
| 610 | 20240403 | 095800 | 2153256700 | 50900 | 51100 | 51100 | 50900 | 1711 |
| 611 | 20240403 | 095700 | 2066004600 | 51100 | 51100 | 51100 | 51000 | 504 |
| 612 | 20240403 | 095600 | 2040279300 | 51000 | 51100 | 51100 | 50900 | 167 |
| 613 | 20240403 | 095500 | 2031762000 | 50900 | 51000 | 51100 | 50800 | 1592 |
| 614 | 20240403 | 095400 | 1950612100 | 51000 | 50800 | 51000 | 50700 | 1499 |
| 615 | 20240403 | 095300 | 1874359400 | 50700 | 50900 | 50900 | 50700 | 445 |
| 616 | 20240403 | 095200 | 1851753800 | 50800 | 50800 | 50900 | 50600 | 425 |
| 617 | 20240403 | 095100 | 1830217200 | 50700 | 50800 | 50800 | 50700 | 1462 |
| 618 | 20240403 | 095000 | 1755999100 | 50700 | 50600 | 50800 | 50500 | 588 |
| 619 | 20240403 | 094900 | 1726224400 | 50500 | 50600 | 50600 | 50500 | 45 |
| 620 | 20240403 | 094800 | 1723948400 | 50600 | 50600 | 50600 | 50500 | 250 |
| 621 | 20240403 | 094700 | 1711302000 | 50500 | 50600 | 50600 | 50500 | 83 |
| 622 | 20240403 | 094600 | 1707108700 | 50500 | 50500 | 50600 | 50500 | 335 |
| 623 | 20240403 | 094500 | 1690190600 | 50600 | 50600 | 50600 | 50500 | 117 |
| 624 | 20240403 | 094400 | 1684278500 | 50500 | 50600 | 50600 | 50500 | 218 |
| 625 | 20240403 | 094300 | 1673252700 | 50500 | 50600 | 50600 | 50500 | 132 |
| 626 | 20240403 | 094200 | 1666579500 | 50600 | 50600 | 50600 | 50500 | 744 |
| 627 | 20240403 | 094100 | 1628979100 | 50600 | 50500 | 50600 | 50500 | 32 |
| 628 | 20240403 | 094000 | 1627363000 | 50600 | 50700 | 50700 | 50600 | 37 |
| 629 | 20240403 | 093900 | 1625490700 | 50700 | 50500 | 50700 | 50400 | 1082 |
| 630 | 20240403 | 093800 | 1570861800 | 50500 | 50500 | 50600 | 50500 | 334 |
| 631 | 20240403 | 093700 | 1553994700 | 50400 | 50600 | 50600 | 50400 | 671 |
| 632 | 20240403 | 093600 | 1520125700 | 50500 | 50700 | 50700 | 50500 | 496 |
| 633 | 20240403 | 093500 | 1495040200 | 50700 | 50700 | 50700 | 50700 | 21 |
| 634 | 20240403 | 093400 | 1493975500 | 50700 | 50600 | 50700 | 50600 | 218 |
| 635 | 20240403 | 093300 | 1482944200 | 50600 | 50700 | 50700 | 50600 | 165 |
| 636 | 20240403 | 093200 | 1474593200 | 50600 | 50600 | 50700 | 50600 | 77 |
| 637 | 20240403 | 093100 | 1470696200 | 50700 | 50700 | 50700 | 50500 | 586 |
| 638 | 20240403 | 093000 | 1441015200 | 50700 | 50600 | 50700 | 50600 | 176 |
| 639 | 20240403 | 092900 | 1432106300 | 50700 | 50600 | 50700 | 50600 | 77 |
| 640 | 20240403 | 092800 | 1428203100 | 50500 | 50500 | 50700 | 50500 | 273 |
| 641 | 20240403 | 092700 | 1414399200 | 50500 | 50500 | 50800 | 50400 | 2663 |
| 642 | 20240403 | 092600 | 1279704700 | 50500 | 50600 | 50700 | 50500 | 673 |
| 643 | 20240403 | 092500 | 1245658100 | 50600 | 50800 | 50800 | 50600 | 1143 |
| 644 | 20240403 | 092400 | 1187722700 | 50900 | 51000 | 51000 | 50800 | 1124 |
| 645 | 20240403 | 092300 | 1130464900 | 51000 | 51000 | 51000 | 51000 | 272 |
| 646 | 20240403 | 092200 | 1116592900 | 51000 | 50900 | 51000 | 50900 | 38 |
| 647 | 20240403 | 092100 | 1114657200 | 50900 | 51100 | 51100 | 50700 | 1391 |
| 648 | 20240403 | 092000 | 1043821200 | 51100 | 50900 | 51100 | 50900 | 1593 |
| 649 | 20240403 | 091900 | 962636300 | 50800 | 50900 | 50900 | 50800 | 128 |
| 650 | 20240403 | 091800 | 956133800 | 50800 | 50800 | 50900 | 50700 | 374 |
| 651 | 20240403 | 091700 | 937126500 | 50700 | 51000 | 51000 | 50700 | 1065 |
| 652 | 20240403 | 091600 | 882945300 | 51000 | 50600 | 51000 | 50600 | 1808 |
| 653 | 20240403 | 091500 | 791064100 | 50600 | 50600 | 50700 | 50600 | 486 |
| 654 | 20240403 | 091400 | 766470400 | 50600 | 50700 | 50700 | 50600 | 160 |
| 655 | 20240403 | 091300 | 758360900 | 50600 | 50600 | 50700 | 50600 | 544 |
| 656 | 20240403 | 091200 | 730826800 | 50600 | 50700 | 50700 | 50600 | 542 |
| 657 | 20240403 | 091100 | 703400400 | 50700 | 50800 | 50900 | 50700 | 1439 |
| 658 | 20240403 | 091000 | 630302400 | 50900 | 50900 | 51000 | 50900 | 768 |
| 659 | 20240403 | 090900 | 591210100 | 51000 | 50900 | 51000 | 50800 | 461 |
| 660 | 20240403 | 090800 | 567765800 | 50900 | 50700 | 50900 | 50700 | 906 |
| 661 | 20240403 | 090700 | 521728400 | 50700 | 51000 | 51100 | 50700 | 1384 |
| 662 | 20240403 | 090600 | 451164000 | 51100 | 51100 | 51100 | 51000 | 663 |
| 663 | 20240403 | 090500 | 417319700 | 51100 | 51100 | 51100 | 50900 | 1387 |
| 664 | 20240403 | 090400 | 346581400 | 51000 | 51000 | 51100 | 50600 | 796 |
| 665 | 20240403 | 090300 | 306074100 | 51000 | 50500 | 51000 | 50500 | 1556 |
| 666 | 20240403 | 090200 | 227113300 | 50500 | 50600 | 50700 | 50500 | 1271 |
| 667 | 20240403 | 090100 | 162771700 | 50600 | 50300 | 50600 | 50300 | 409 |
| 668 | 20240403 | 090000 | 142138600 | 50300 | 50700 | 50700 | 50300 | 2762 |