38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 3 | 20240404 | 204400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240404 | 204300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240404 | 204200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240404 | 204100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240404 | 204000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240404 | 203900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240404 | 203800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240404 | 203700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240404 | 203600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240404 | 203500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240404 | 203400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240404 | 203300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240404 | 203200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240404 | 203100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240404 | 203000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240404 | 202900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240404 | 202800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240404 | 202700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240404 | 202600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240404 | 202500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240404 | 202400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240404 | 202300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240404 | 202200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240404 | 202100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240404 | 202000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240404 | 201900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240404 | 201800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240404 | 201700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240404 | 201600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240404 | 201500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 33 | 20240404 | 201400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240404 | 201300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240404 | 201200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240404 | 201100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240404 | 201000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240404 | 200900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240404 | 200800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240404 | 200700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240404 | 200600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240404 | 200500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240404 | 200400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240404 | 200300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240404 | 200200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240404 | 200100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240404 | 200000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240404 | 195900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240404 | 195800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240404 | 195700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240404 | 195600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240404 | 195500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240404 | 195400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240404 | 195300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240404 | 195200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240404 | 195100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240404 | 195000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240404 | 194900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240404 | 194800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240404 | 194700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240404 | 194600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240404 | 194500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 63 | 20240404 | 194400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240404 | 194300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240404 | 194200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240404 | 194100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240404 | 194000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240404 | 193900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240404 | 193800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240404 | 193700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240404 | 193600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240404 | 193500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240404 | 193400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240404 | 193300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240404 | 193200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240404 | 193100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240404 | 193000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240404 | 192900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240404 | 192800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240404 | 192700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240404 | 192600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240404 | 192500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240404 | 192400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240404 | 192300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240404 | 192200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240404 | 192100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240404 | 192000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240404 | 191900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240404 | 191800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240404 | 191700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240404 | 191600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240404 | 191500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 93 | 20240404 | 191400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240404 | 191300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240404 | 191200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240404 | 191100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240404 | 191000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240404 | 190900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240404 | 190800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240404 | 190700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240404 | 190600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240404 | 190500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240404 | 190400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240404 | 190300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240404 | 190200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240404 | 190100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240404 | 190000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240404 | 185900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240404 | 185800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240404 | 185700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240404 | 185600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240404 | 185500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240404 | 185400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240404 | 185300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240404 | 185200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240404 | 185100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240404 | 185000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240404 | 184900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240404 | 184800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240404 | 184700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240404 | 184600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240404 | 184500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 123 | 20240404 | 184400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240404 | 184300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240404 | 184200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240404 | 184100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240404 | 184000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240404 | 183900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240404 | 183800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240404 | 183700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240404 | 183600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240404 | 183500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240404 | 183400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240404 | 183300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240404 | 183200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240404 | 183100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240404 | 183000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240404 | 182900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240404 | 182800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240404 | 182700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240404 | 182600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240404 | 182500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240404 | 182400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240404 | 182300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240404 | 182200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240404 | 182100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240404 | 182000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240404 | 181900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240404 | 181800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240404 | 181700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240404 | 181600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240404 | 181500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 153 | 20240404 | 181400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240404 | 181300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240404 | 181200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240404 | 181100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240404 | 181000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240404 | 180900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240404 | 180800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240404 | 180700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240404 | 180600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240404 | 180500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240404 | 180400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240404 | 180300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240404 | 180200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240404 | 180100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240404 | 180000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240404 | 175900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240404 | 175800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240404 | 175700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240404 | 175600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240404 | 175500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240404 | 175400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240404 | 175300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240404 | 175200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240404 | 175100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240404 | 175000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240404 | 174900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240404 | 174800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240404 | 174700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240404 | 174600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240404 | 174500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 183 | 20240404 | 174400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240404 | 174300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240404 | 174200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240404 | 174100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240404 | 174000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240404 | 173900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240404 | 173800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240404 | 173700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240404 | 173600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240404 | 173500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240404 | 173400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240404 | 173300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240404 | 173200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240404 | 173100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240404 | 173000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240404 | 172900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240404 | 172800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240404 | 172700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240404 | 172600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240404 | 172500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240404 | 172400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240404 | 172300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240404 | 172200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240404 | 172100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240404 | 172000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240404 | 171900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240404 | 171800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240404 | 171700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240404 | 171600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240404 | 171500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 213 | 20240404 | 171400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240404 | 171300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240404 | 171200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240404 | 171100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240404 | 171000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240404 | 170900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240404 | 170800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240404 | 170700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240404 | 170600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240404 | 170500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240404 | 170400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240404 | 170300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240404 | 170200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240404 | 170100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240404 | 170000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240404 | 165900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240404 | 165800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240404 | 165700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240404 | 165600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240404 | 165500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240404 | 165400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240404 | 165300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240404 | 165200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240404 | 165100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240404 | 165000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240404 | 164900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240404 | 164800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240404 | 164700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240404 | 164600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240404 | 164500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 243 | 20240404 | 164400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240404 | 164300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240404 | 164200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240404 | 164100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240404 | 164000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240404 | 163900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240404 | 163800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240404 | 163700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240404 | 163600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240404 | 163500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240404 | 163400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240404 | 163300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240404 | 163200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240404 | 163100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240404 | 163000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240404 | 162900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240404 | 162800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240404 | 162700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240404 | 162600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240404 | 162500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240404 | 162400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240404 | 162300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240404 | 162200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240404 | 162100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240404 | 162000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240404 | 161900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240404 | 161800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240404 | 161700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240404 | 161600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240404 | 161500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 273 | 20240404 | 161400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20240404 | 161300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20240404 | 161200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20240404 | 161100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20240404 | 161000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20240404 | 160900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20240404 | 160800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20240404 | 160700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20240404 | 160600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20240404 | 160500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20240404 | 160400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20240404 | 160300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20240404 | 160200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20240404 | 160100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20240404 | 160000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20240404 | 155900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240404 | 155800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20240404 | 155700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20240404 | 155600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20240404 | 155500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20240404 | 155400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240404 | 155300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20240404 | 155200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20240404 | 155100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20240404 | 155000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20240404 | 154900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20240404 | 154800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20240404 | 154700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20240404 | 154600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 302 | 20240404 | 154500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 303 | 20240404 | 154400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 304 | 20240404 | 154300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 305 | 20240404 | 154200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 306 | 20240404 | 154100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 307 | 20240404 | 154000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 308 | 20240404 | 153900 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 309 | 20240404 | 153800 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 310 | 20240404 | 153700 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 311 | 20240404 | 153600 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 312 | 20240404 | 153500 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 313 | 20240404 | 153400 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 314 | 20240404 | 153300 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 315 | 20240404 | 153200 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 316 | 20240404 | 153100 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 317 | 20240404 | 153000 | 15656988450 | 50800 | 50800 | 50800 | 50800 | 3830 |
| 318 | 20240404 | 152900 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 319 | 20240404 | 152800 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 320 | 20240404 | 152700 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 321 | 20240404 | 152600 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 322 | 20240404 | 152500 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 323 | 20240404 | 152400 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 324 | 20240404 | 152300 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 325 | 20240404 | 152200 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 326 | 20240404 | 152100 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 327 | 20240404 | 152000 | 15462424450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 328 | 20240404 | 151900 | 15462424450 | 50800 | 50900 | 50900 | 50800 | 309 |
| 329 | 20240404 | 151800 | 15446698150 | 50900 | 50800 | 50900 | 50800 | 463 |
| 330 | 20240404 | 151700 | 15423138950 | 50900 | 51000 | 51000 | 50800 | 453 |
| 331 | 20240404 | 151600 | 15400089050 | 51000 | 50900 | 51000 | 50800 | 864 |
| 332 | 20240404 | 151500 | 15356102350 | 50900 | 51000 | 51100 | 50900 | 440 |
| 333 | 20240404 | 151400 | 15333662650 | 51000 | 50900 | 51000 | 50900 | 314 |
| 334 | 20240404 | 151300 | 15317670750 | 50900 | 51100 | 51100 | 50900 | 515 |
| 335 | 20240404 | 151200 | 15291395750 | 51100 | 51100 | 51200 | 51000 | 266 |
| 336 | 20240404 | 151100 | 15277799050 | 51000 | 51000 | 51200 | 51000 | 176 |
| 337 | 20240404 | 151000 | 15268807950 | 51100 | 51100 | 51200 | 50900 | 628 |
| 338 | 20240404 | 150900 | 15236762050 | 51100 | 51000 | 51100 | 51000 | 2025 |
| 339 | 20240404 | 150800 | 15133434650 | 51000 | 51000 | 51100 | 51000 | 177 |
| 340 | 20240404 | 150700 | 15124399350 | 51100 | 51000 | 51100 | 51000 | 304 |
| 341 | 20240404 | 150600 | 15108871150 | 51100 | 51100 | 51100 | 51000 | 342 |
| 342 | 20240404 | 150500 | 15091403850 | 51000 | 51000 | 51100 | 51000 | 301 |
| 343 | 20240404 | 150400 | 15076034450 | 51100 | 51000 | 51100 | 51000 | 237 |
| 344 | 20240404 | 150300 | 15063935050 | 51100 | 51000 | 51200 | 51000 | 171 |
| 345 | 20240404 | 150200 | 15055202450 | 51200 | 51100 | 51200 | 51000 | 394 |
| 346 | 20240404 | 150100 | 15035056650 | 51000 | 51200 | 51300 | 51000 | 291 |
| 347 | 20240404 | 150000 | 15020167650 | 51200 | 51300 | 51300 | 51100 | 323 |
| 348 | 20240404 | 145900 | 15003628550 | 51200 | 51200 | 51300 | 51100 | 308 |
| 349 | 20240404 | 145800 | 14987848150 | 51200 | 51300 | 51300 | 51000 | 618 |
| 350 | 20240404 | 145700 | 14956208950 | 51300 | 51100 | 51300 | 51000 | 344 |
| 351 | 20240404 | 145600 | 14938601350 | 51300 | 51200 | 51300 | 51000 | 581 |
| 352 | 20240404 | 145500 | 14908919550 | 51000 | 51200 | 51300 | 51000 | 694 |
| 353 | 20240404 | 145400 | 14873403550 | 51200 | 51000 | 51200 | 51000 | 340 |
| 354 | 20240404 | 145300 | 14856024850 | 51100 | 51000 | 51200 | 51000 | 770 |
| 355 | 20240404 | 145200 | 14816655050 | 51200 | 51200 | 51200 | 51000 | 593 |
| 356 | 20240404 | 145100 | 14786346550 | 51200 | 51100 | 51200 | 51000 | 522 |
| 357 | 20240404 | 145000 | 14759674750 | 51100 | 51100 | 51200 | 51000 | 503 |
| 358 | 20240404 | 144900 | 14733971350 | 51100 | 51300 | 51300 | 51100 | 773 |
| 359 | 20240404 | 144800 | 14694413250 | 51300 | 51300 | 51300 | 51100 | 349 |
| 360 | 20240404 | 144700 | 14676532850 | 51200 | 51200 | 51300 | 51100 | 604 |
| 361 | 20240404 | 144600 | 14645609850 | 51100 | 51100 | 51300 | 51000 | 474 |
| 362 | 20240404 | 144500 | 14621341950 | 51100 | 51200 | 51300 | 51100 | 567 |
| 363 | 20240404 | 144400 | 14592338650 | 51200 | 51200 | 51300 | 51100 | 530 |
| 364 | 20240404 | 144300 | 14565197850 | 51100 | 51200 | 51300 | 51100 | 331 |
| 365 | 20240404 | 144200 | 14548229850 | 51200 | 51200 | 51300 | 51100 | 562 |
| 366 | 20240404 | 144100 | 14519459050 | 51100 | 51100 | 51300 | 51100 | 394 |
| 367 | 20240404 | 144000 | 14499284450 | 51200 | 51200 | 51300 | 51100 | 490 |
| 368 | 20240404 | 143900 | 14474173750 | 51100 | 51200 | 51300 | 51100 | 397 |
| 369 | 20240404 | 143800 | 14453825350 | 51200 | 51300 | 51300 | 51100 | 375 |
| 370 | 20240404 | 143700 | 14434625550 | 51300 | 51300 | 51300 | 51100 | 320 |
| 371 | 20240404 | 143600 | 14418229950 | 51300 | 51200 | 51300 | 51100 | 781 |
| 372 | 20240404 | 143500 | 14378217250 | 51200 | 51300 | 51300 | 51100 | 346 |
| 373 | 20240404 | 143400 | 14360489950 | 51200 | 51200 | 51300 | 51200 | 275 |
| 374 | 20240404 | 143300 | 14346390150 | 51200 | 51200 | 51300 | 51200 | 500 |
| 375 | 20240404 | 143200 | 14320753850 | 51300 | 51200 | 51300 | 51100 | 474 |
| 376 | 20240404 | 143100 | 14296448750 | 51300 | 51200 | 51300 | 51200 | 305 |
| 377 | 20240404 | 143000 | 14280805850 | 51300 | 51200 | 51300 | 51100 | 242 |
| 378 | 20240404 | 142900 | 14268399950 | 51300 | 51300 | 51300 | 51200 | 700 |
| 379 | 20240404 | 142800 | 14232496550 | 51300 | 51100 | 51300 | 51100 | 403 |
| 380 | 20240404 | 142700 | 14211850050 | 51100 | 51300 | 51300 | 51100 | 349 |
| 381 | 20240404 | 142600 | 14193968750 | 51300 | 51100 | 51300 | 51100 | 445 |
| 382 | 20240404 | 142500 | 14171178250 | 51100 | 51100 | 51200 | 51100 | 456 |
| 383 | 20240404 | 142400 | 14147834050 | 51100 | 51000 | 51200 | 51000 | 350 |
| 384 | 20240404 | 142300 | 14129925050 | 51000 | 51100 | 51200 | 51000 | 288 |
| 385 | 20240404 | 142200 | 14115212450 | 51100 | 51200 | 51200 | 51100 | 310 |
| 386 | 20240404 | 142100 | 14099341750 | 51200 | 51200 | 51200 | 51000 | 392 |
| 387 | 20240404 | 142000 | 14079293450 | 51200 | 51200 | 51200 | 51000 | 324 |
| 388 | 20240404 | 141900 | 14062735850 | 51100 | 51300 | 51300 | 51100 | 234 |
| 389 | 20240404 | 141800 | 14050747450 | 51200 | 51100 | 51300 | 51100 | 453 |
| 390 | 20240404 | 141700 | 14027540450 | 51100 | 51200 | 51300 | 51000 | 309 |
| 391 | 20240404 | 141600 | 14011717650 | 51100 | 51300 | 51300 | 51100 | 248 |
| 392 | 20240404 | 141500 | 13999021150 | 51200 | 51200 | 51300 | 51000 | 409 |
| 393 | 20240404 | 141400 | 13978068550 | 51300 | 51200 | 51300 | 51100 | 308 |
| 394 | 20240404 | 141300 | 13962291950 | 51300 | 51200 | 51300 | 51100 | 363 |
| 395 | 20240404 | 141200 | 13943700450 | 51200 | 51000 | 51300 | 51000 | 280 |
| 396 | 20240404 | 141100 | 13929370050 | 51200 | 51200 | 51300 | 51100 | 454 |
| 397 | 20240404 | 141000 | 13906133550 | 51000 | 51100 | 51300 | 51000 | 299 |
| 398 | 20240404 | 140900 | 13890826950 | 51200 | 51100 | 51300 | 51100 | 309 |
| 399 | 20240404 | 140800 | 13875011450 | 51100 | 51300 | 51300 | 51100 | 221 |
| 400 | 20240404 | 140700 | 13863688250 | 51200 | 51100 | 51200 | 51000 | 1303 |
| 401 | 20240404 | 140600 | 13797116650 | 51100 | 51200 | 51300 | 51100 | 327 |
| 402 | 20240404 | 140500 | 13780383550 | 51100 | 51100 | 51300 | 51100 | 258 |
| 403 | 20240404 | 140400 | 13767171650 | 51200 | 51300 | 51300 | 51100 | 425 |
| 404 | 20240404 | 140300 | 13745404650 | 51200 | 51100 | 51300 | 51100 | 284 |
| 405 | 20240404 | 140200 | 13730859050 | 51300 | 51100 | 51300 | 51100 | 421 |
| 406 | 20240404 | 140100 | 13709312350 | 51100 | 51300 | 51300 | 51100 | 173 |
| 407 | 20240404 | 140000 | 13700447350 | 51300 | 51300 | 51300 | 51100 | 352 |
| 408 | 20240404 | 135900 | 13682416150 | 51300 | 51100 | 51300 | 51100 | 393 |
| 409 | 20240404 | 135800 | 13662283850 | 51100 | 51200 | 51300 | 51100 | 259 |
| 410 | 20240404 | 135700 | 13649024650 | 51200 | 51200 | 51300 | 51100 | 473 |
| 411 | 20240404 | 135600 | 13624802150 | 51200 | 51100 | 51200 | 51100 | 332 |
| 412 | 20240404 | 135500 | 13607808650 | 51100 | 51200 | 51200 | 51100 | 348 |
| 413 | 20240404 | 135400 | 13590000650 | 51200 | 51200 | 51200 | 51100 | 178 |
| 414 | 20240404 | 135300 | 13580890750 | 51200 | 51100 | 51200 | 51000 | 436 |
| 415 | 20240404 | 135200 | 13558592650 | 51000 | 51000 | 51200 | 51000 | 291 |
| 416 | 20240404 | 135100 | 13543713750 | 51100 | 51200 | 51200 | 51000 | 360 |
| 417 | 20240404 | 135000 | 13525309450 | 51100 | 51200 | 51200 | 51000 | 491 |
| 418 | 20240404 | 134900 | 13500211550 | 51200 | 51100 | 51200 | 51000 | 397 |
| 419 | 20240404 | 134800 | 13479925450 | 51000 | 51000 | 51100 | 50900 | 293 |
| 420 | 20240404 | 134700 | 13464967050 | 51100 | 51100 | 51100 | 50900 | 322 |
| 421 | 20240404 | 134600 | 13448537550 | 51000 | 51000 | 51000 | 50900 | 528 |
| 422 | 20240404 | 134500 | 13421611850 | 51000 | 50900 | 51000 | 50900 | 487 |
| 423 | 20240404 | 134400 | 13396778350 | 51000 | 50900 | 51000 | 50900 | 305 |
| 424 | 20240404 | 134300 | 13381228050 | 51000 | 51000 | 51100 | 50900 | 268 |
| 425 | 20240404 | 134200 | 13367559650 | 51000 | 51100 | 51100 | 50900 | 222 |
| 426 | 20240404 | 134100 | 13356228550 | 51100 | 50900 | 51100 | 50900 | 412 |
| 427 | 20240404 | 134000 | 13335203150 | 50900 | 51000 | 51100 | 50900 | 322 |
| 428 | 20240404 | 133900 | 13318779550 | 50900 | 51100 | 51100 | 50900 | 278 |
| 429 | 20240404 | 133800 | 13304593850 | 51000 | 51100 | 51100 | 50900 | 402 |
| 430 | 20240404 | 133700 | 13284079850 | 51000 | 51000 | 51100 | 51000 | 193 |
| 431 | 20240404 | 133600 | 13274220250 | 51100 | 51100 | 51200 | 51000 | 304 |
| 432 | 20240404 | 133500 | 13258667550 | 51200 | 51000 | 51200 | 51000 | 389 |
| 433 | 20240404 | 133400 | 13238791750 | 51000 | 51000 | 51100 | 50900 | 344 |
| 434 | 20240404 | 133300 | 13221239150 | 51000 | 51000 | 51100 | 50900 | 403 |
| 435 | 20240404 | 133200 | 13200661450 | 51000 | 51100 | 51100 | 50900 | 395 |
| 436 | 20240404 | 133100 | 13180512050 | 51200 | 51100 | 51300 | 50900 | 3275 |
| 437 | 20240404 | 133000 | 13013285450 | 51100 | 51100 | 51300 | 51100 | 282 |
| 438 | 20240404 | 132900 | 12998848850 | 51200 | 51300 | 51300 | 51100 | 361 |
| 439 | 20240404 | 132800 | 12980370250 | 51300 | 51200 | 51300 | 51100 | 250 |
| 440 | 20240404 | 132700 | 12967563950 | 51100 | 51200 | 51300 | 51100 | 327 |
| 441 | 20240404 | 132600 | 12950825550 | 51300 | 51300 | 51300 | 51100 | 380 |
| 442 | 20240404 | 132500 | 12931356150 | 51100 | 51200 | 51300 | 51100 | 443 |
| 443 | 20240404 | 132400 | 12908674750 | 51200 | 51100 | 51300 | 51100 | 479 |
| 444 | 20240404 | 132300 | 12884125750 | 51200 | 51300 | 51300 | 51100 | 269 |
| 445 | 20240404 | 132200 | 12870339050 | 51300 | 51300 | 51300 | 51200 | 382 |
| 446 | 20240404 | 132100 | 12850747450 | 51300 | 51200 | 51300 | 51200 | 464 |
| 447 | 20240404 | 132000 | 12826958650 | 51200 | 51200 | 51300 | 51100 | 963 |
| 448 | 20240404 | 131900 | 12777649450 | 51200 | 51100 | 51200 | 51100 | 376 |
| 449 | 20240404 | 131800 | 12758400450 | 51100 | 51100 | 51200 | 51100 | 428 |
| 450 | 20240404 | 131700 | 12736495250 | 51200 | 51200 | 51200 | 51100 | 392 |
| 451 | 20240404 | 131600 | 12716435950 | 51200 | 51200 | 51200 | 51100 | 425 |
| 452 | 20240404 | 131500 | 12694678750 | 51200 | 51200 | 51200 | 51100 | 316 |
| 453 | 20240404 | 131400 | 12678502450 | 51100 | 51200 | 51200 | 51100 | 380 |
| 454 | 20240404 | 131300 | 12659048050 | 51200 | 51200 | 51200 | 51100 | 639 |
| 455 | 20240404 | 131200 | 12626358150 | 51200 | 51100 | 51200 | 51100 | 188 |
| 456 | 20240404 | 131100 | 12616736950 | 51100 | 51100 | 51200 | 51100 | 376 |
| 457 | 20240404 | 131000 | 12597490150 | 51100 | 51300 | 51300 | 51100 | 567 |
| 458 | 20240404 | 130900 | 12568442350 | 51300 | 51200 | 51300 | 51100 | 418 |
| 459 | 20240404 | 130800 | 12547024250 | 51300 | 51200 | 51300 | 51200 | 367 |
| 460 | 20240404 | 130700 | 12528203550 | 51200 | 51200 | 51300 | 51200 | 463 |
| 461 | 20240404 | 130600 | 12504462450 | 51200 | 51100 | 51300 | 51100 | 316 |
| 462 | 20240404 | 130500 | 12488260150 | 51200 | 51200 | 51300 | 51100 | 447 |
| 463 | 20240404 | 130400 | 12465368250 | 51100 | 51100 | 51300 | 51100 | 331 |
| 464 | 20240404 | 130300 | 12448415150 | 51100 | 51100 | 51200 | 51100 | 372 |
| 465 | 20240404 | 130200 | 12429373050 | 51200 | 51200 | 51300 | 51000 | 1456 |
| 466 | 20240404 | 130100 | 12354930850 | 51200 | 51100 | 51300 | 51100 | 418 |
| 467 | 20240404 | 130000 | 12333527350 | 51200 | 51100 | 51300 | 51100 | 472 |
| 468 | 20240404 | 125900 | 12309339650 | 51100 | 51200 | 51300 | 51100 | 464 |
| 469 | 20240404 | 125800 | 12285587550 | 51100 | 51200 | 51300 | 51100 | 317 |
| 470 | 20240404 | 125700 | 12269359350 | 51200 | 51100 | 51200 | 51100 | 430 |
| 471 | 20240404 | 125600 | 12247344250 | 51100 | 51200 | 51200 | 51100 | 538 |
| 472 | 20240404 | 125500 | 12219827050 | 51100 | 51200 | 51200 | 51100 | 541 |
| 473 | 20240404 | 125400 | 12192143250 | 51100 | 51200 | 51200 | 51000 | 394 |
| 474 | 20240404 | 125300 | 12171981950 | 51100 | 51000 | 51200 | 51000 | 347 |
| 475 | 20240404 | 125200 | 12154219750 | 51100 | 51200 | 51200 | 51000 | 473 |
| 476 | 20240404 | 125100 | 12130041250 | 51200 | 51200 | 51300 | 51100 | 1457 |
| 477 | 20240404 | 125000 | 12055556850 | 51200 | 51300 | 51300 | 51100 | 364 |
| 478 | 20240404 | 124900 | 12036907650 | 51200 | 51300 | 51300 | 51200 | 379 |
| 479 | 20240404 | 124800 | 12017472250 | 51200 | 51300 | 51300 | 51200 | 364 |
| 480 | 20240404 | 124700 | 11998804450 | 51300 | 51200 | 51300 | 51200 | 278 |
| 481 | 20240404 | 124600 | 11984550150 | 51200 | 51200 | 51300 | 51200 | 458 |
| 482 | 20240404 | 124500 | 11961073750 | 51300 | 51200 | 51300 | 51100 | 602 |
| 483 | 20240404 | 124400 | 11930247350 | 51200 | 51300 | 51300 | 51200 | 501 |
| 484 | 20240404 | 124300 | 11904552050 | 51300 | 51300 | 51300 | 51200 | 261 |
| 485 | 20240404 | 124200 | 11891164950 | 51200 | 51200 | 51300 | 51200 | 498 |
| 486 | 20240404 | 124100 | 11865636650 | 51200 | 51200 | 51300 | 51200 | 594 |
| 487 | 20240404 | 124000 | 11835187650 | 51300 | 51100 | 51300 | 51100 | 369 |
| 488 | 20240404 | 123900 | 11816285150 | 51100 | 51200 | 51300 | 51100 | 647 |
| 489 | 20240404 | 123800 | 11783140750 | 51200 | 51300 | 51300 | 51200 | 552 |
| 490 | 20240404 | 123700 | 11754840950 | 51300 | 51200 | 51300 | 51200 | 342 |
| 491 | 20240404 | 123600 | 11737297650 | 51200 | 51300 | 51300 | 51200 | 650 |
| 492 | 20240404 | 123500 | 11703979150 | 51200 | 51200 | 51300 | 51200 | 355 |
| 493 | 20240404 | 123400 | 11685773250 | 51300 | 51200 | 51300 | 51200 | 308 |
| 494 | 20240404 | 123300 | 11669980750 | 51300 | 51200 | 51300 | 51200 | 495 |
| 495 | 20240404 | 123200 | 11644591250 | 51300 | 51300 | 51300 | 51200 | 226 |
| 496 | 20240404 | 123100 | 11633000950 | 51200 | 51300 | 51300 | 51200 | 525 |
| 497 | 20240404 | 123000 | 11606078150 | 51200 | 51300 | 51300 | 51100 | 491 |
| 498 | 20240404 | 122900 | 11580918350 | 51200 | 51200 | 51300 | 51100 | 830 |
| 499 | 20240404 | 122800 | 11538392750 | 51300 | 51300 | 51300 | 51200 | 320 |
| 500 | 20240404 | 122700 | 11521984150 | 51300 | 51200 | 51300 | 51200 | 395 |
| 501 | 20240404 | 122600 | 11501723750 | 51200 | 51300 | 51300 | 51200 | 388 |
| 502 | 20240404 | 122500 | 11481827950 | 51300 | 51200 | 51300 | 51100 | 249 |
| 503 | 20240404 | 122400 | 11469081050 | 51100 | 51200 | 51300 | 51100 | 501 |
| 504 | 20240404 | 122300 | 11443427250 | 51200 | 51200 | 51300 | 51100 | 257 |
| 505 | 20240404 | 122200 | 11430259350 | 51000 | 51200 | 51300 | 51000 | 623 |
| 506 | 20240404 | 122100 | 11398372650 | 51200 | 51200 | 51300 | 51100 | 336 |
| 507 | 20240404 | 122000 | 11381170850 | 51100 | 51200 | 51300 | 51100 | 365 |
| 508 | 20240404 | 121900 | 11362468350 | 51200 | 51100 | 51300 | 51100 | 433 |
| 509 | 20240404 | 121800 | 11340291150 | 51200 | 51100 | 51200 | 51100 | 389 |
| 510 | 20240404 | 121700 | 11320376250 | 51100 | 51100 | 51200 | 51000 | 414 |
| 511 | 20240404 | 121600 | 11299198950 | 51100 | 51200 | 51300 | 51100 | 404 |
| 512 | 20240404 | 121500 | 11278516450 | 51100 | 51100 | 51200 | 51100 | 311 |
| 513 | 20240404 | 121400 | 11262596450 | 51200 | 51100 | 51200 | 51000 | 314 |
| 514 | 20240404 | 121300 | 11246523050 | 51200 | 51200 | 51300 | 51000 | 403 |
| 515 | 20240404 | 121200 | 11225891950 | 51100 | 51100 | 51300 | 51100 | 332 |
| 516 | 20240404 | 121100 | 11208897350 | 51200 | 51300 | 51300 | 51000 | 447 |
| 517 | 20240404 | 121000 | 11186016550 | 51300 | 51300 | 51300 | 51200 | 347 |
| 518 | 20240404 | 120900 | 11168228550 | 51200 | 51200 | 51300 | 51100 | 304 |
| 519 | 20240404 | 120800 | 11152651250 | 51200 | 51200 | 51300 | 51100 | 560 |
| 520 | 20240404 | 120700 | 11123967850 | 51200 | 51200 | 51200 | 51100 | 391 |
| 521 | 20240404 | 120600 | 11103953050 | 51200 | 51200 | 51200 | 51100 | 762 |
| 522 | 20240404 | 120500 | 11064944150 | 51300 | 51200 | 51300 | 51200 | 374 |
| 523 | 20240404 | 120400 | 11045769950 | 51300 | 51200 | 51300 | 51100 | 519 |
| 524 | 20240404 | 120300 | 11019158550 | 51100 | 51200 | 51200 | 51000 | 252 |
| 525 | 20240404 | 120200 | 11006264650 | 51100 | 51100 | 51300 | 51000 | 421 |
| 526 | 20240404 | 120100 | 10984715350 | 51100 | 51100 | 51300 | 51000 | 366 |
| 527 | 20240404 | 120000 | 10965976950 | 51200 | 51100 | 51300 | 51100 | 475 |
| 528 | 20240404 | 115900 | 10941659450 | 51100 | 51200 | 51200 | 51100 | 302 |
| 529 | 20240404 | 115800 | 10926207550 | 51200 | 51200 | 51300 | 51000 | 471 |
| 530 | 20240404 | 115700 | 10902077050 | 51300 | 51200 | 51300 | 51100 | 310 |
| 531 | 20240404 | 115600 | 10886191750 | 51300 | 51100 | 51300 | 51000 | 449 |
| 532 | 20240404 | 115500 | 10863199750 | 51100 | 51000 | 51300 | 51000 | 428 |
| 533 | 20240404 | 115400 | 10841302650 | 51200 | 51200 | 51300 | 51000 | 3120 |
| 534 | 20240404 | 115300 | 10681881250 | 51200 | 51200 | 51200 | 51100 | 779 |
| 535 | 20240404 | 115200 | 10642032850 | 51100 | 51200 | 51200 | 51000 | 373 |
| 536 | 20240404 | 115100 | 10622966050 | 51100 | 51200 | 51300 | 50900 | 359 |
| 537 | 20240404 | 115000 | 10604585650 | 51200 | 51200 | 51200 | 50900 | 450 |
| 538 | 20240404 | 114900 | 10581556350 | 51100 | 51100 | 51300 | 51000 | 426 |
| 539 | 20240404 | 114800 | 10559777650 | 51100 | 51200 | 51300 | 51100 | 264 |
| 540 | 20240404 | 114700 | 10546264950 | 51200 | 51100 | 51200 | 51100 | 379 |
| 541 | 20240404 | 114600 | 10526861350 | 51200 | 51100 | 51200 | 51100 | 341 |
| 542 | 20240404 | 114500 | 10509405650 | 51100 | 51200 | 51200 | 51000 | 648 |
| 543 | 20240404 | 114400 | 10476238850 | 51100 | 51200 | 51200 | 51000 | 359 |
| 544 | 20240404 | 114300 | 10457865450 | 51300 | 51100 | 51300 | 51100 | 356 |
| 545 | 20240404 | 114200 | 10439647750 | 51100 | 51200 | 51200 | 51100 | 367 |
| 546 | 20240404 | 114100 | 10420872750 | 51000 | 51100 | 51200 | 51000 | 346 |
| 547 | 20240404 | 114000 | 10403171850 | 51000 | 51100 | 51300 | 51000 | 438 |
| 548 | 20240404 | 113900 | 10380756350 | 51000 | 51100 | 51200 | 50800 | 957 |
| 549 | 20240404 | 113800 | 10332008550 | 51000 | 51000 | 51200 | 51000 | 395 |
| 550 | 20240404 | 113700 | 10311823550 | 51000 | 51200 | 51200 | 51000 | 3072 |
| 551 | 20240404 | 113600 | 10154837450 | 51200 | 51200 | 51200 | 51100 | 366 |
| 552 | 20240404 | 113500 | 10136100650 | 51200 | 51100 | 51200 | 51100 | 313 |
| 553 | 20240404 | 113400 | 10120079350 | 51100 | 51100 | 51200 | 51100 | 774 |
| 554 | 20240404 | 113300 | 10080488850 | 51100 | 51200 | 51200 | 51100 | 724 |
| 555 | 20240404 | 113200 | 10043455650 | 51100 | 51100 | 51200 | 51100 | 256 |
| 556 | 20240404 | 113100 | 10030352650 | 51100 | 51100 | 51200 | 51000 | 678 |
| 557 | 20240404 | 113000 | 9995701450 | 51100 | 51100 | 51100 | 51000 | 260 |
| 558 | 20240404 | 112900 | 9982418150 | 51000 | 51000 | 51100 | 51000 | 388 |
| 559 | 20240404 | 112800 | 9962593650 | 51000 | 51100 | 51100 | 51000 | 329 |
| 560 | 20240404 | 112700 | 9945784250 | 51000 | 51100 | 51100 | 51000 | 296 |
| 561 | 20240404 | 112600 | 9930666750 | 51300 | 51200 | 51300 | 51000 | 399 |
| 562 | 20240404 | 112500 | 9910235650 | 51200 | 51200 | 51300 | 51000 | 1635 |
| 563 | 20240404 | 112400 | 9826594450 | 51200 | 51200 | 51200 | 51100 | 321 |
| 564 | 20240404 | 112300 | 9810164650 | 51200 | 51200 | 51200 | 51100 | 452 |
| 565 | 20240404 | 112200 | 9787028050 | 51200 | 51100 | 51300 | 51100 | 319 |
| 566 | 20240404 | 112100 | 9770690750 | 51100 | 51100 | 51300 | 51100 | 733 |
| 567 | 20240404 | 112000 | 9733143650 | 51100 | 51100 | 51200 | 51100 | 404 |
| 568 | 20240404 | 111900 | 9712464650 | 51100 | 51100 | 51200 | 51100 | 250 |
| 569 | 20240404 | 111800 | 9699668850 | 51200 | 51100 | 51200 | 51100 | 788 |
| 570 | 20240404 | 111700 | 9659367750 | 51100 | 51200 | 51200 | 51100 | 477 |
| 571 | 20240404 | 111600 | 9634957850 | 51200 | 51200 | 51200 | 51100 | 265 |
| 572 | 20240404 | 111500 | 9621393150 | 51100 | 51200 | 51200 | 51000 | 425 |
| 573 | 20240404 | 111400 | 9599649950 | 51100 | 51200 | 51200 | 51000 | 469 |
| 574 | 20240404 | 111300 | 9575662050 | 51100 | 51100 | 51200 | 51000 | 329 |
| 575 | 20240404 | 111200 | 9558835450 | 51100 | 51000 | 51200 | 51000 | 408 |
| 576 | 20240404 | 111100 | 9537976450 | 51000 | 51200 | 51200 | 51000 | 343 |
| 577 | 20240404 | 111000 | 9520428350 | 51000 | 51200 | 51300 | 51000 | 439 |
| 578 | 20240404 | 110900 | 9497939850 | 51200 | 51300 | 51300 | 51100 | 435 |
| 579 | 20240404 | 110800 | 9475647550 | 51200 | 51100 | 51300 | 51100 | 215 |
| 580 | 20240404 | 110700 | 9464625750 | 51200 | 51300 | 51300 | 51200 | 1232 |
| 581 | 20240404 | 110600 | 9401432250 | 51300 | 51200 | 51300 | 51200 | 340 |
| 582 | 20240404 | 110500 | 9384001850 | 51300 | 51200 | 51300 | 51200 | 330 |
| 583 | 20240404 | 110400 | 9367076250 | 51300 | 51200 | 51300 | 51100 | 1646 |
| 584 | 20240404 | 110300 | 9282890750 | 51200 | 51200 | 51200 | 51100 | 511 |
| 585 | 20240404 | 110200 | 9256731950 | 51200 | 51100 | 51200 | 51100 | 931 |
| 586 | 20240404 | 110100 | 9209118350 | 51100 | 51200 | 51200 | 51100 | 464 |
| 587 | 20240404 | 110000 | 9185366650 | 51100 | 51200 | 51200 | 51000 | 739 |
| 588 | 20240404 | 105900 | 9147592150 | 51200 | 51000 | 51200 | 51000 | 477 |
| 589 | 20240404 | 105800 | 9123180950 | 51200 | 51200 | 51300 | 51100 | 576 |
| 590 | 20240404 | 105700 | 9093661450 | 51300 | 51200 | 51300 | 51000 | 528 |
| 591 | 20240404 | 105600 | 9066605850 | 51200 | 51300 | 51300 | 51100 | 591 |
| 592 | 20240404 | 105500 | 9036331250 | 51200 | 51200 | 51300 | 51100 | 427 |
| 593 | 20240404 | 105400 | 9014470650 | 51200 | 51100 | 51200 | 51000 | 655 |
| 594 | 20240404 | 105300 | 8981006350 | 51100 | 51000 | 51200 | 51000 | 604 |
| 595 | 20240404 | 105200 | 8950106150 | 51000 | 51200 | 51200 | 51000 | 840 |
| 596 | 20240404 | 105100 | 8907215050 | 51000 | 51200 | 51300 | 51000 | 392 |
| 597 | 20240404 | 105000 | 8887153750 | 51200 | 51100 | 51200 | 51000 | 357 |
| 598 | 20240404 | 104900 | 8868885050 | 51200 | 51300 | 51500 | 51100 | 1705 |
| 599 | 20240404 | 104800 | 8781399650 | 51400 | 51300 | 51500 | 51100 | 495 |
| 600 | 20240404 | 104700 | 8755975550 | 51400 | 51300 | 51600 | 51200 | 3178 |
| 601 | 20240404 | 104600 | 8592457550 | 51400 | 51400 | 51400 | 51300 | 628 |
| 602 | 20240404 | 104500 | 8560193750 | 51300 | 51200 | 51400 | 51100 | 864 |
| 603 | 20240404 | 104400 | 8515899050 | 51400 | 51300 | 51400 | 51200 | 1161 |
| 604 | 20240404 | 104300 | 8456345450 | 51400 | 51500 | 51500 | 51300 | 2610 |
| 605 | 20240404 | 104200 | 8322131350 | 51500 | 51500 | 51500 | 51400 | 1400 |
| 606 | 20240404 | 104100 | 8250040850 | 51500 | 51300 | 51500 | 51300 | 890 |
| 607 | 20240404 | 104000 | 8204272550 | 51300 | 51300 | 51500 | 51300 | 1051 |
| 608 | 20240404 | 103900 | 8150236550 | 51400 | 51300 | 51400 | 51200 | 1397 |
| 609 | 20240404 | 103800 | 8078453950 | 51200 | 51200 | 51300 | 51000 | 532 |
| 610 | 20240404 | 103700 | 8051198250 | 51200 | 51200 | 51400 | 51100 | 3325 |
| 611 | 20240404 | 103600 | 7880439450 | 51100 | 51200 | 51300 | 50900 | 3269 |
| 612 | 20240404 | 103500 | 7713143950 | 51100 | 51100 | 51300 | 51000 | 2774 |
| 613 | 20240404 | 103400 | 7571168750 | 51000 | 51100 | 51300 | 51000 | 1552 |
| 614 | 20240404 | 103300 | 7491950650 | 51100 | 51200 | 51300 | 51100 | 581 |
| 615 | 20240404 | 103200 | 7462193050 | 51200 | 51300 | 51300 | 51100 | 2428 |
| 616 | 20240404 | 103100 | 7337973850 | 51200 | 51200 | 51300 | 51200 | 376 |
| 617 | 20240404 | 103000 | 7318692650 | 51300 | 51200 | 51300 | 51100 | 597 |
| 618 | 20240404 | 102900 | 7288088850 | 51300 | 51200 | 51300 | 51100 | 481 |
| 619 | 20240404 | 102800 | 7263446650 | 51200 | 51100 | 51300 | 51000 | 1133 |
| 620 | 20240404 | 102700 | 7205484450 | 51200 | 51200 | 51200 | 51000 | 885 |
| 621 | 20240404 | 102600 | 7160213550 | 51100 | 51100 | 51200 | 51100 | 450 |
| 622 | 20240404 | 102500 | 7137192750 | 51200 | 51200 | 51200 | 51000 | 904 |
| 623 | 20240404 | 102400 | 7090982750 | 51100 | 51300 | 51300 | 51100 | 507 |
| 624 | 20240404 | 102300 | 7065035050 | 51200 | 51100 | 51300 | 51100 | 1698 |
| 625 | 20240404 | 102200 | 6977966250 | 51300 | 51200 | 51300 | 51100 | 1268 |
| 626 | 20240404 | 102100 | 6913058550 | 51200 | 51300 | 51300 | 51100 | 712 |
| 627 | 20240404 | 102000 | 6876597550 | 51300 | 51300 | 51300 | 51100 | 2594 |
| 628 | 20240404 | 101900 | 6743569550 | 51100 | 50900 | 51500 | 50900 | 16312 |
| 629 | 20240404 | 101800 | 5905674250 | 50900 | 50900 | 50900 | 50800 | 466 |
| 630 | 20240404 | 101700 | 5881957550 | 50800 | 50800 | 50900 | 50700 | 897 |
| 631 | 20240404 | 101600 | 5836382150 | 50800 | 50800 | 50900 | 50700 | 568 |
| 632 | 20240404 | 101500 | 5807533150 | 50800 | 50800 | 50800 | 50600 | 442 |
| 633 | 20240404 | 101400 | 5785115850 | 50800 | 50700 | 50800 | 50600 | 490 |
| 634 | 20240404 | 101300 | 5760263750 | 50700 | 50600 | 50800 | 50600 | 519 |
| 635 | 20240404 | 101200 | 5733929750 | 50700 | 50700 | 50800 | 50600 | 581 |
| 636 | 20240404 | 101100 | 5704470450 | 50700 | 50900 | 50900 | 50600 | 1813 |
| 637 | 20240404 | 101000 | 5612526750 | 50900 | 50600 | 50900 | 50600 | 2689 |
| 638 | 20240404 | 100900 | 5476079450 | 50600 | 50500 | 50600 | 50500 | 487 |
| 639 | 20240404 | 100800 | 5451449450 | 50600 | 50500 | 50600 | 50400 | 728 |
| 640 | 20240404 | 100700 | 5414649850 | 50500 | 50300 | 50600 | 50200 | 2491 |
| 641 | 20240404 | 100600 | 5288802050 | 50400 | 50400 | 50400 | 50200 | 309 |
| 642 | 20240404 | 100500 | 5273240650 | 50300 | 50300 | 50600 | 50300 | 683 |
| 643 | 20240404 | 100400 | 5238831650 | 50200 | 50300 | 50300 | 50200 | 224 |
| 644 | 20240404 | 100300 | 5227571250 | 50200 | 50500 | 50500 | 50200 | 576 |
| 645 | 20240404 | 100200 | 5198577350 | 50400 | 50500 | 50600 | 50400 | 244 |
| 646 | 20240404 | 100100 | 5186263650 | 50500 | 50300 | 50500 | 50300 | 305 |
| 647 | 20240404 | 100000 | 5170885350 | 50400 | 50200 | 50500 | 50200 | 377 |
| 648 | 20240404 | 095900 | 5151902150 | 50300 | 50300 | 50400 | 50200 | 1587 |
| 649 | 20240404 | 095800 | 5072081050 | 50200 | 50200 | 50300 | 49950 | 1420 |
| 650 | 20240404 | 095700 | 5000896100 | 50200 | 50000 | 50200 | 50000 | 852 |
| 651 | 20240404 | 095600 | 4958214200 | 50100 | 50100 | 50300 | 50100 | 330 |
| 652 | 20240404 | 095500 | 4941670500 | 50300 | 50100 | 50300 | 50100 | 242 |
| 653 | 20240404 | 095400 | 4929527500 | 50100 | 50200 | 50400 | 50000 | 447 |
| 654 | 20240404 | 095300 | 4907083500 | 50100 | 50300 | 50300 | 50000 | 2594 |
| 655 | 20240404 | 095200 | 4777098300 | 50400 | 50400 | 50500 | 50300 | 416 |
| 656 | 20240404 | 095100 | 4756146800 | 50400 | 50500 | 50600 | 50300 | 955 |
| 657 | 20240404 | 095000 | 4707960900 | 50500 | 50300 | 50500 | 50300 | 535 |
| 658 | 20240404 | 094900 | 4680997700 | 50400 | 50300 | 50400 | 50300 | 385 |
| 659 | 20240404 | 094800 | 4661611500 | 50400 | 50500 | 50600 | 50400 | 435 |
| 660 | 20240404 | 094700 | 4639663400 | 50600 | 50300 | 50700 | 50200 | 3049 |
| 661 | 20240404 | 094600 | 4485875300 | 50300 | 50300 | 50400 | 50200 | 389 |
| 662 | 20240404 | 094500 | 4466311700 | 50300 | 50300 | 50400 | 50200 | 296 |
| 663 | 20240404 | 094400 | 4451437600 | 50300 | 50400 | 50400 | 50200 | 406 |
| 664 | 20240404 | 094300 | 4431006800 | 50400 | 50200 | 50400 | 50200 | 1430 |
| 665 | 20240404 | 094200 | 4359123300 | 50300 | 50400 | 50500 | 50200 | 669 |
| 666 | 20240404 | 094100 | 4325460600 | 50400 | 50500 | 50600 | 50300 | 452 |
| 667 | 20240404 | 094000 | 4302664800 | 50500 | 50700 | 50700 | 50400 | 363 |
| 668 | 20240404 | 093900 | 4284327800 | 50700 | 50500 | 50700 | 50400 | 532 |
| 669 | 20240404 | 093800 | 4257433600 | 50400 | 50400 | 50600 | 50400 | 250 |
| 670 | 20240404 | 093700 | 4244800300 | 50300 | 50500 | 50700 | 50300 | 4396 |
| 671 | 20240404 | 093600 | 4023084000 | 50500 | 50400 | 50600 | 50400 | 247 |
| 672 | 20240404 | 093500 | 4010608300 | 50400 | 50500 | 50500 | 50400 | 256 |
| 673 | 20240404 | 093400 | 3997690800 | 50500 | 50500 | 50600 | 50400 | 324 |
| 674 | 20240404 | 093300 | 3981346200 | 50500 | 50600 | 50600 | 50400 | 372 |
| 675 | 20240404 | 093200 | 3962573600 | 50600 | 50500 | 50600 | 50400 | 494 |
| 676 | 20240404 | 093100 | 3937642000 | 50500 | 50500 | 50600 | 50400 | 689 |
| 677 | 20240404 | 093000 | 3902870600 | 50500 | 50700 | 50700 | 50500 | 1279 |
| 678 | 20240404 | 092900 | 3838153300 | 50700 | 50700 | 50800 | 50600 | 618 |
| 679 | 20240404 | 092800 | 3806833000 | 50500 | 50600 | 50800 | 50500 | 888 |
| 680 | 20240404 | 092700 | 3761857600 | 50600 | 50700 | 50700 | 50600 | 1312 |
| 681 | 20240404 | 092600 | 3695441300 | 50600 | 50600 | 50700 | 50600 | 673 |
| 682 | 20240404 | 092500 | 3661383500 | 50600 | 50400 | 50600 | 50300 | 2040 |
| 683 | 20240404 | 092400 | 3558385100 | 50300 | 50400 | 50500 | 50300 | 400 |
| 684 | 20240404 | 092300 | 3538224500 | 50400 | 50200 | 50400 | 50200 | 289 |
| 685 | 20240404 | 092200 | 3523681500 | 50200 | 50100 | 50300 | 50100 | 301 |
| 686 | 20240404 | 092100 | 3508591100 | 50100 | 50400 | 50400 | 50000 | 1561 |
| 687 | 20240404 | 092000 | 3430303200 | 50100 | 49900 | 50300 | 49900 | 9341 |
| 688 | 20240404 | 091900 | 2963188450 | 49900 | 49950 | 50000 | 49800 | 2246 |
| 689 | 20240404 | 091800 | 2851136750 | 49950 | 50000 | 50300 | 49950 | 2175 |
| 690 | 20240404 | 091700 | 2742334300 | 50000 | 50200 | 50200 | 50000 | 1145 |
| 691 | 20240404 | 091600 | 2684943200 | 50100 | 50100 | 50100 | 50000 | 579 |
| 692 | 20240404 | 091500 | 2655946500 | 50000 | 49950 | 50100 | 49950 | 2441 |
| 693 | 20240404 | 091400 | 2533906500 | 49950 | 49850 | 49950 | 49750 | 1564 |
| 694 | 20240404 | 091300 | 2455912450 | 49850 | 49700 | 49900 | 49700 | 1441 |
| 695 | 20240404 | 091200 | 2384158600 | 49700 | 49700 | 49700 | 49600 | 623 |
| 696 | 20240404 | 091100 | 2353218800 | 49650 | 49600 | 49700 | 49500 | 1567 |
| 697 | 20240404 | 091000 | 2275461250 | 49600 | 49500 | 49750 | 49350 | 3583 |
| 698 | 20240404 | 090900 | 2098065450 | 49350 | 49050 | 49450 | 49050 | 3579 |
| 699 | 20240404 | 090800 | 1921459400 | 49100 | 49250 | 49250 | 49000 | 4703 |
| 700 | 20240404 | 090700 | 1690488500 | 49200 | 49350 | 49350 | 49150 | 2778 |
| 701 | 20240404 | 090600 | 1553721900 | 49350 | 49150 | 49350 | 49100 | 4770 |
| 702 | 20240404 | 090500 | 1319059250 | 49150 | 49650 | 49650 | 49100 | 3541 |
| 703 | 20240404 | 090400 | 1144302500 | 49600 | 49500 | 49700 | 49350 | 3231 |
| 704 | 20240404 | 090300 | 984179550 | 49500 | 49850 | 49900 | 49150 | 4026 |
| 705 | 20240404 | 090200 | 784638650 | 49900 | 50100 | 50300 | 49750 | 5477 |
| 706 | 20240404 | 090100 | 510804200 | 50200 | 50600 | 50600 | 50000 | 3836 |
| 707 | 20240404 | 090000 | 318153600 | 50600 | 51000 | 51200 | 50400 | 5653 |