36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 3 | 20240429 | 202700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20240429 | 202600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20240429 | 202500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20240429 | 202400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20240429 | 202300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20240429 | 202200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20240429 | 202100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20240429 | 202000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20240429 | 201900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20240429 | 201800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20240429 | 201700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20240429 | 201600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20240429 | 201500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20240429 | 201400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20240429 | 201300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20240429 | 201200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20240429 | 201100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20240429 | 201000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20240429 | 200900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20240429 | 200800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20240429 | 200700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20240429 | 200600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20240429 | 200500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20240429 | 200400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20240429 | 200300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20240429 | 200200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20240429 | 200100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20240429 | 200000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20240429 | 195900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20240429 | 195800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 33 | 20240429 | 195700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20240429 | 195600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20240429 | 195500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20240429 | 195400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20240429 | 195300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20240429 | 195200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20240429 | 195100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20240429 | 195000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20240429 | 194900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20240429 | 194800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20240429 | 194700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20240429 | 194600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20240429 | 194500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20240429 | 194400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20240429 | 194300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20240429 | 194200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20240429 | 194100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20240429 | 194000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20240429 | 193900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20240429 | 193800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20240429 | 193700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20240429 | 193600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20240429 | 193500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20240429 | 193400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20240429 | 193300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20240429 | 193200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20240429 | 193100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20240429 | 193000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20240429 | 192900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20240429 | 192800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 63 | 20240429 | 192700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20240429 | 192600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20240429 | 192500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20240429 | 192400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20240429 | 192300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20240429 | 192200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20240429 | 192100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20240429 | 192000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20240429 | 191900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20240429 | 191800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20240429 | 191700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20240429 | 191600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20240429 | 191500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20240429 | 191400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20240429 | 191300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20240429 | 191200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20240429 | 191100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20240429 | 191000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20240429 | 190900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20240429 | 190800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20240429 | 190700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20240429 | 190600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20240429 | 190500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20240429 | 190400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20240429 | 190300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20240429 | 190200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20240429 | 190100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20240429 | 190000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20240429 | 185900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20240429 | 185800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 93 | 20240429 | 185700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20240429 | 185600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20240429 | 185500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20240429 | 185400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20240429 | 185300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20240429 | 185200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20240429 | 185100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20240429 | 185000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20240429 | 184900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20240429 | 184800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20240429 | 184700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20240429 | 184600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20240429 | 184500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20240429 | 184400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20240429 | 184300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20240429 | 184200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20240429 | 184100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20240429 | 184000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20240429 | 183900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20240429 | 183800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20240429 | 183700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20240429 | 183600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20240429 | 183500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20240429 | 183400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20240429 | 183300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20240429 | 183200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20240429 | 183100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20240429 | 183000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20240429 | 182900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20240429 | 182800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 123 | 20240429 | 182700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20240429 | 182600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20240429 | 182500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20240429 | 182400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20240429 | 182300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20240429 | 182200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20240429 | 182100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20240429 | 182000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20240429 | 181900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20240429 | 181800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20240429 | 181700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20240429 | 181600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20240429 | 181500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20240429 | 181400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20240429 | 181300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20240429 | 181200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20240429 | 181100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20240429 | 181000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20240429 | 180900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20240429 | 180800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20240429 | 180700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20240429 | 180600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20240429 | 180500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20240429 | 180400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20240429 | 180300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20240429 | 180200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20240429 | 180100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20240429 | 180000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20240429 | 175900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20240429 | 175800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 153 | 20240429 | 175700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20240429 | 175600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20240429 | 175500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20240429 | 175400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20240429 | 175300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20240429 | 175200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20240429 | 175100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20240429 | 175000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20240429 | 174900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20240429 | 174800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20240429 | 174700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20240429 | 174600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20240429 | 174500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20240429 | 174400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20240429 | 174300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20240429 | 174200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20240429 | 174100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20240429 | 174000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20240429 | 173900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20240429 | 173800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20240429 | 173700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20240429 | 173600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20240429 | 173500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20240429 | 173400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20240429 | 173300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20240429 | 173200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20240429 | 173100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20240429 | 173000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20240429 | 172900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20240429 | 172800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 183 | 20240429 | 172700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20240429 | 172600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20240429 | 172500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20240429 | 172400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20240429 | 172300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20240429 | 172200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20240429 | 172100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20240429 | 172000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20240429 | 171900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20240429 | 171800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20240429 | 171700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20240429 | 171600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20240429 | 171500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20240429 | 171400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20240429 | 171300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20240429 | 171200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20240429 | 171100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20240429 | 171000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20240429 | 170900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20240429 | 170800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20240429 | 170700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20240429 | 170600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20240429 | 170500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20240429 | 170400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20240429 | 170300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20240429 | 170200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20240429 | 170100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20240429 | 170000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20240429 | 165900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20240429 | 165800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 213 | 20240429 | 165700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20240429 | 165600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20240429 | 165500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20240429 | 165400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20240429 | 165300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20240429 | 165200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20240429 | 165100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20240429 | 165000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20240429 | 164900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20240429 | 164800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20240429 | 164700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20240429 | 164600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20240429 | 164500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20240429 | 164400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20240429 | 164300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20240429 | 164200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20240429 | 164100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20240429 | 164000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20240429 | 163900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20240429 | 163800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20240429 | 163700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20240429 | 163600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20240429 | 163500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20240429 | 163400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20240429 | 163300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20240429 | 163200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20240429 | 163100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20240429 | 163000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20240429 | 162900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20240429 | 162800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 243 | 20240429 | 162700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20240429 | 162600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20240429 | 162500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20240429 | 162400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20240429 | 162300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20240429 | 162200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20240429 | 162100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20240429 | 162000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20240429 | 161900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20240429 | 161800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20240429 | 161700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20240429 | 161600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20240429 | 161500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20240429 | 161400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20240429 | 161300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20240429 | 161200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20240429 | 161100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20240429 | 161000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20240429 | 160900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20240429 | 160800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20240429 | 160700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20240429 | 160600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20240429 | 160500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20240429 | 160400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20240429 | 160300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20240429 | 160200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20240429 | 160100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20240429 | 160000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20240429 | 155900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20240429 | 155800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 273 | 20240429 | 155700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20240429 | 155600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20240429 | 155500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20240429 | 155400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20240429 | 155300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20240429 | 155200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20240429 | 155100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20240429 | 155000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20240429 | 154900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20240429 | 154800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20240429 | 154700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20240429 | 154600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20240429 | 154500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20240429 | 154400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 287 | 20240429 | 154300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20240429 | 154200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20240429 | 154100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20240429 | 154000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20240429 | 153900 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 292 | 20240429 | 153800 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 293 | 20240429 | 153700 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 294 | 20240429 | 153600 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 295 | 20240429 | 153500 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 296 | 20240429 | 153400 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 297 | 20240429 | 153300 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 298 | 20240429 | 153200 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 299 | 20240429 | 153100 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 300 | 20240429 | 153000 | 6824746100 | 49300 | 49300 | 49300 | 49300 | 4920 |
| 301 | 20240429 | 152900 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 302 | 20240429 | 152800 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 303 | 20240429 | 152700 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 304 | 20240429 | 152600 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 305 | 20240429 | 152500 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 306 | 20240429 | 152400 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 307 | 20240429 | 152300 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 308 | 20240429 | 152200 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 309 | 20240429 | 152100 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 310 | 20240429 | 152000 | 6582190100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 311 | 20240429 | 151900 | 6582190100 | 49300 | 49200 | 49300 | 49200 | 642 |
| 312 | 20240429 | 151800 | 6550572900 | 49250 | 49200 | 49250 | 49200 | 200 |
| 313 | 20240429 | 151700 | 6540727900 | 49200 | 49250 | 49250 | 49200 | 223 |
| 314 | 20240429 | 151600 | 6529753650 | 49250 | 49200 | 49250 | 49200 | 86 |
| 315 | 20240429 | 151500 | 6525519600 | 49200 | 49200 | 49250 | 49200 | 73 |
| 316 | 20240429 | 151400 | 6521926100 | 49200 | 49200 | 49250 | 49200 | 1252 |
| 317 | 20240429 | 151300 | 6460324850 | 49200 | 49150 | 49250 | 49150 | 481 |
| 318 | 20240429 | 151200 | 6436663200 | 49200 | 49150 | 49200 | 49150 | 90 |
| 319 | 20240429 | 151100 | 6432237450 | 49200 | 49200 | 49200 | 49150 | 93 |
| 320 | 20240429 | 151000 | 6427663100 | 49200 | 49250 | 49250 | 49150 | 199 |
| 321 | 20240429 | 150900 | 6417876250 | 49200 | 49200 | 49250 | 49200 | 145 |
| 322 | 20240429 | 150800 | 6410738400 | 49250 | 49250 | 49300 | 49150 | 1245 |
| 323 | 20240429 | 150700 | 6349479950 | 49300 | 49300 | 49300 | 49200 | 319 |
| 324 | 20240429 | 150600 | 6333765800 | 49300 | 49250 | 49300 | 49200 | 141 |
| 325 | 20240429 | 150500 | 6326822750 | 49250 | 49250 | 49250 | 49250 | 63 |
| 326 | 20240429 | 150400 | 6323720000 | 49200 | 49250 | 49350 | 49200 | 267 |
| 327 | 20240429 | 150300 | 6310567450 | 49250 | 49300 | 49350 | 49250 | 92 |
| 328 | 20240429 | 150200 | 6306032700 | 49300 | 49250 | 49350 | 49250 | 653 |
| 329 | 20240429 | 150100 | 6273860200 | 49350 | 49250 | 49350 | 49250 | 689 |
| 330 | 20240429 | 150000 | 6239900450 | 49350 | 49250 | 49350 | 49250 | 229 |
| 331 | 20240429 | 145900 | 6228607050 | 49250 | 49300 | 49350 | 49250 | 146 |
| 332 | 20240429 | 145800 | 6221408950 | 49350 | 49300 | 49350 | 49250 | 265 |
| 333 | 20240429 | 145700 | 6208344950 | 49250 | 49300 | 49350 | 49250 | 534 |
| 334 | 20240429 | 145600 | 6182016050 | 49300 | 49300 | 49300 | 49250 | 297 |
| 335 | 20240429 | 145500 | 6167374050 | 49250 | 49300 | 49300 | 49250 | 186 |
| 336 | 20240429 | 145400 | 6158209100 | 49300 | 49250 | 49300 | 49250 | 226 |
| 337 | 20240429 | 145300 | 6147072800 | 49200 | 49250 | 49300 | 49200 | 69 |
| 338 | 20240429 | 145200 | 6143673350 | 49200 | 49300 | 49300 | 49200 | 356 |
| 339 | 20240429 | 145100 | 6126143100 | 49300 | 49300 | 49300 | 49150 | 200 |
| 340 | 20240429 | 145000 | 6116295900 | 49250 | 49250 | 49300 | 49150 | 93 |
| 341 | 20240429 | 144900 | 6111715350 | 49300 | 49250 | 49300 | 49200 | 466 |
| 342 | 20240429 | 144800 | 6088781100 | 49300 | 49300 | 49300 | 49150 | 230 |
| 343 | 20240429 | 144700 | 6077456900 | 49200 | 49200 | 49300 | 49200 | 192 |
| 344 | 20240429 | 144600 | 6068007950 | 49300 | 49200 | 49300 | 49200 | 273 |
| 345 | 20240429 | 144500 | 6054560900 | 49250 | 49200 | 49300 | 49150 | 521 |
| 346 | 20240429 | 144400 | 6028907100 | 49200 | 49200 | 49300 | 49200 | 159 |
| 347 | 20240429 | 144300 | 6021071250 | 49300 | 49250 | 49300 | 49200 | 270 |
| 348 | 20240429 | 144200 | 6007775350 | 49250 | 49300 | 49300 | 49200 | 248 |
| 349 | 20240429 | 144100 | 5995559550 | 49300 | 49250 | 49300 | 49200 | 245 |
| 350 | 20240429 | 144000 | 5983496400 | 49250 | 49200 | 49250 | 49200 | 48 |
| 351 | 20240429 | 143900 | 5981134550 | 49200 | 49250 | 49250 | 49200 | 447 |
| 352 | 20240429 | 143800 | 5959126950 | 49200 | 49200 | 49250 | 49200 | 273 |
| 353 | 20240429 | 143700 | 5945688900 | 49250 | 49250 | 49250 | 49200 | 140 |
| 354 | 20240429 | 143600 | 5938795950 | 49250 | 49200 | 49250 | 49200 | 398 |
| 355 | 20240429 | 143500 | 5919202700 | 49250 | 49250 | 49250 | 49200 | 160 |
| 356 | 20240429 | 143400 | 5911326900 | 49200 | 49250 | 49250 | 49200 | 243 |
| 357 | 20240429 | 143300 | 5899365950 | 49200 | 49200 | 49250 | 49150 | 453 |
| 358 | 20240429 | 143200 | 5877077000 | 49200 | 49150 | 49200 | 49100 | 169 |
| 359 | 20240429 | 143100 | 5868769800 | 49150 | 49200 | 49200 | 49100 | 410 |
| 360 | 20240429 | 143000 | 5848615900 | 49150 | 49300 | 49300 | 49150 | 125 |
| 361 | 20240429 | 142900 | 5842462750 | 49250 | 49300 | 49300 | 49150 | 163 |
| 362 | 20240429 | 142800 | 5834441900 | 49300 | 49300 | 49300 | 49150 | 175 |
| 363 | 20240429 | 142700 | 5825823750 | 49300 | 49300 | 49300 | 49150 | 145 |
| 364 | 20240429 | 142600 | 5818679600 | 49150 | 49300 | 49300 | 49150 | 44 |
| 365 | 20240429 | 142500 | 5816514400 | 49150 | 49150 | 49250 | 49150 | 353 |
| 366 | 20240429 | 142400 | 5799144250 | 49250 | 49100 | 49250 | 49100 | 110 |
| 367 | 20240429 | 142300 | 5793731250 | 49150 | 49250 | 49250 | 49150 | 324 |
| 368 | 20240429 | 142200 | 5777802000 | 49150 | 49250 | 49300 | 49150 | 1412 |
| 369 | 20240429 | 142100 | 5708328000 | 49300 | 49250 | 49300 | 49250 | 78 |
| 370 | 20240429 | 142000 | 5704484100 | 49300 | 49350 | 49350 | 49200 | 727 |
| 371 | 20240429 | 141900 | 5668669700 | 49350 | 49350 | 49350 | 49250 | 295 |
| 372 | 20240429 | 141800 | 5654127050 | 49300 | 49300 | 49350 | 49250 | 124 |
| 373 | 20240429 | 141700 | 5648013650 | 49350 | 49250 | 49350 | 49250 | 155 |
| 374 | 20240429 | 141600 | 5640372550 | 49300 | 49300 | 49300 | 49250 | 255 |
| 375 | 20240429 | 141500 | 5627807350 | 49300 | 49300 | 49300 | 49250 | 89 |
| 376 | 20240429 | 141400 | 5623420650 | 49350 | 49250 | 49350 | 49250 | 195 |
| 377 | 20240429 | 141300 | 5613806350 | 49350 | 49300 | 49350 | 49250 | 227 |
| 378 | 20240429 | 141200 | 5602619650 | 49250 | 49300 | 49350 | 49250 | 329 |
| 379 | 20240429 | 141100 | 5586396050 | 49350 | 49300 | 49350 | 49300 | 123 |
| 380 | 20240429 | 141000 | 5580329150 | 49350 | 49350 | 49350 | 49300 | 132 |
| 381 | 20240429 | 140900 | 5573817550 | 49300 | 49350 | 49350 | 49300 | 329 |
| 382 | 20240429 | 140800 | 5557588000 | 49300 | 49350 | 49350 | 49300 | 97 |
| 383 | 20240429 | 140700 | 5552803650 | 49300 | 49300 | 49300 | 49250 | 93 |
| 384 | 20240429 | 140600 | 5548221850 | 49300 | 49350 | 49400 | 49300 | 208 |
| 385 | 20240429 | 140500 | 5537960150 | 49350 | 49300 | 49350 | 49250 | 100 |
| 386 | 20240429 | 140400 | 5533026700 | 49250 | 49300 | 49300 | 49250 | 323 |
| 387 | 20240429 | 140300 | 5517112550 | 49300 | 49350 | 49400 | 49250 | 176 |
| 388 | 20240429 | 140200 | 5508436450 | 49450 | 49400 | 49450 | 49350 | 351 |
| 389 | 20240429 | 140100 | 5491103100 | 49400 | 49400 | 49400 | 49350 | 153 |
| 390 | 20240429 | 140000 | 5483549550 | 49400 | 49350 | 49400 | 49350 | 137 |
| 391 | 20240429 | 135900 | 5476787000 | 49400 | 49350 | 49450 | 49350 | 275 |
| 392 | 20240429 | 135800 | 5463202100 | 49350 | 49400 | 49450 | 49350 | 130 |
| 393 | 20240429 | 135700 | 5456778850 | 49450 | 49400 | 49450 | 49350 | 281 |
| 394 | 20240429 | 135600 | 5442902050 | 49400 | 49350 | 49400 | 49350 | 142 |
| 395 | 20240429 | 135500 | 5435889000 | 49350 | 49400 | 49400 | 49350 | 176 |
| 396 | 20240429 | 135400 | 5427198850 | 49400 | 49350 | 49400 | 49300 | 202 |
| 397 | 20240429 | 135300 | 5417224450 | 49350 | 49400 | 49400 | 49250 | 145 |
| 398 | 20240429 | 135200 | 5410065450 | 49400 | 49400 | 49400 | 49250 | 161 |
| 399 | 20240429 | 135100 | 5402120750 | 49400 | 49350 | 49400 | 49350 | 112 |
| 400 | 20240429 | 135000 | 5396588900 | 49350 | 49400 | 49400 | 49300 | 246 |
| 401 | 20240429 | 134900 | 5384446800 | 49400 | 49350 | 49400 | 49350 | 89 |
| 402 | 20240429 | 134800 | 5380052650 | 49350 | 49300 | 49400 | 49300 | 144 |
| 403 | 20240429 | 134700 | 5372942100 | 49350 | 49450 | 49450 | 49350 | 210 |
| 404 | 20240429 | 134600 | 5362566700 | 49400 | 49400 | 49450 | 49300 | 221 |
| 405 | 20240429 | 134500 | 5351647900 | 49400 | 49400 | 49400 | 49300 | 149 |
| 406 | 20240429 | 134400 | 5344291400 | 49400 | 49350 | 49400 | 49350 | 134 |
| 407 | 20240429 | 134300 | 5337677000 | 49350 | 49450 | 49450 | 49350 | 206 |
| 408 | 20240429 | 134200 | 5327500950 | 49400 | 49450 | 49450 | 49400 | 98 |
| 409 | 20240429 | 134100 | 5322658400 | 49400 | 49350 | 49400 | 49250 | 1130 |
| 410 | 20240429 | 134000 | 5266854150 | 49400 | 49300 | 49400 | 49300 | 98 |
| 411 | 20240429 | 133900 | 5262016050 | 49350 | 49350 | 49400 | 49350 | 87 |
| 412 | 20240429 | 133800 | 5257719900 | 49400 | 49350 | 49400 | 49300 | 212 |
| 413 | 20240429 | 133700 | 5247256450 | 49350 | 49300 | 49400 | 49300 | 496 |
| 414 | 20240429 | 133600 | 5222776750 | 49350 | 49300 | 49350 | 49250 | 170 |
| 415 | 20240429 | 133500 | 5214395100 | 49300 | 49300 | 49300 | 49300 | 50 |
| 416 | 20240429 | 133400 | 5211930100 | 49300 | 49350 | 49350 | 49250 | 263 |
| 417 | 20240429 | 133300 | 5198963600 | 49350 | 49300 | 49350 | 49300 | 120 |
| 418 | 20240429 | 133200 | 5193042750 | 49300 | 49350 | 49350 | 49300 | 122 |
| 419 | 20240429 | 133100 | 5187023400 | 49300 | 49350 | 49350 | 49300 | 307 |
| 420 | 20240429 | 133000 | 5171883750 | 49350 | 49350 | 49350 | 49300 | 90 |
| 421 | 20240429 | 132900 | 5167442300 | 49300 | 49250 | 49350 | 49250 | 95 |
| 422 | 20240429 | 132800 | 5162757500 | 49350 | 49300 | 49350 | 49250 | 180 |
| 423 | 20240429 | 132700 | 5153883250 | 49300 | 49300 | 49350 | 49250 | 164 |
| 424 | 20240429 | 132600 | 5145797600 | 49300 | 49250 | 49300 | 49250 | 83 |
| 425 | 20240429 | 132500 | 5141707200 | 49250 | 49300 | 49300 | 49250 | 284 |
| 426 | 20240429 | 132400 | 5127714500 | 49300 | 49350 | 49350 | 49250 | 39 |
| 427 | 20240429 | 132300 | 5125792250 | 49350 | 49300 | 49350 | 49300 | 149 |
| 428 | 20240429 | 132200 | 5118442900 | 49350 | 49300 | 49350 | 49250 | 344 |
| 429 | 20240429 | 132100 | 5101487550 | 49350 | 49300 | 49350 | 49300 | 78 |
| 430 | 20240429 | 132000 | 5097639450 | 49250 | 49350 | 49350 | 49250 | 43 |
| 431 | 20240429 | 131900 | 5095520200 | 49300 | 49300 | 49350 | 49300 | 196 |
| 432 | 20240429 | 131800 | 5085852350 | 49300 | 49250 | 49350 | 49250 | 331 |
| 433 | 20240429 | 131700 | 5069536900 | 49250 | 49250 | 49300 | 49250 | 61 |
| 434 | 20240429 | 131600 | 5066531450 | 49350 | 49350 | 49350 | 49250 | 128 |
| 435 | 20240429 | 131500 | 5060216800 | 49350 | 49350 | 49350 | 49300 | 287 |
| 436 | 20240429 | 131400 | 5046060850 | 49300 | 49350 | 49350 | 49300 | 145 |
| 437 | 20240429 | 131300 | 5038908700 | 49300 | 49300 | 49300 | 49300 | 76 |
| 438 | 20240429 | 131200 | 5035161900 | 49350 | 49300 | 49350 | 49300 | 535 |
| 439 | 20240429 | 131100 | 5008780750 | 49300 | 49250 | 49350 | 49250 | 98 |
| 440 | 20240429 | 131000 | 5003949000 | 49250 | 49300 | 49350 | 49250 | 459 |
| 441 | 20240429 | 130900 | 4981336350 | 49300 | 49250 | 49350 | 49250 | 190 |
| 442 | 20240429 | 130800 | 4971972100 | 49250 | 49250 | 49350 | 49250 | 111 |
| 443 | 20240429 | 130700 | 4966497550 | 49350 | 49250 | 49350 | 49250 | 171 |
| 444 | 20240429 | 130600 | 4958069150 | 49250 | 49300 | 49300 | 49250 | 180 |
| 445 | 20240429 | 130500 | 4949197550 | 49300 | 49300 | 49300 | 49250 | 70 |
| 446 | 20240429 | 130400 | 4945746700 | 49300 | 49350 | 49350 | 49250 | 192 |
| 447 | 20240429 | 130300 | 4936281500 | 49300 | 49250 | 49350 | 49250 | 126 |
| 448 | 20240429 | 130200 | 4930068800 | 49250 | 49250 | 49300 | 49250 | 150 |
| 449 | 20240429 | 130100 | 4922679200 | 49250 | 49250 | 49300 | 49250 | 220 |
| 450 | 20240429 | 130000 | 4911838000 | 49250 | 49250 | 49300 | 49250 | 743 |
| 451 | 20240429 | 125900 | 4875242550 | 49300 | 49250 | 49300 | 49250 | 244 |
| 452 | 20240429 | 125800 | 4863221200 | 49250 | 49300 | 49300 | 49250 | 161 |
| 453 | 20240429 | 125700 | 4855288400 | 49300 | 49200 | 49300 | 49200 | 205 |
| 454 | 20240429 | 125600 | 4845186000 | 49250 | 49250 | 49300 | 49200 | 208 |
| 455 | 20240429 | 125500 | 4834940800 | 49250 | 49250 | 49300 | 49250 | 133 |
| 456 | 20240429 | 125400 | 4828390050 | 49300 | 49200 | 49300 | 49200 | 185 |
| 457 | 20240429 | 125300 | 4819277800 | 49250 | 49300 | 49300 | 49200 | 300 |
| 458 | 20240429 | 125200 | 4804500300 | 49300 | 49250 | 49300 | 49250 | 96 |
| 459 | 20240429 | 125100 | 4799771250 | 49250 | 49250 | 49300 | 49250 | 761 |
| 460 | 20240429 | 125000 | 4762281850 | 49250 | 49300 | 49300 | 49250 | 239 |
| 461 | 20240429 | 124900 | 4750506250 | 49300 | 49250 | 49300 | 49250 | 153 |
| 462 | 20240429 | 124800 | 4742966300 | 49250 | 49250 | 49300 | 49250 | 225 |
| 463 | 20240429 | 124700 | 4731877800 | 49250 | 49300 | 49300 | 49250 | 138 |
| 464 | 20240429 | 124600 | 4725076250 | 49250 | 49300 | 49300 | 49250 | 249 |
| 465 | 20240429 | 124500 | 4712808500 | 49300 | 49300 | 49300 | 49250 | 131 |
| 466 | 20240429 | 124400 | 4706353550 | 49250 | 49250 | 49300 | 49250 | 155 |
| 467 | 20240429 | 124300 | 4698713850 | 49300 | 49300 | 49300 | 49250 | 255 |
| 468 | 20240429 | 124200 | 4686149650 | 49300 | 49250 | 49300 | 49250 | 77 |
| 469 | 20240429 | 124100 | 4682355300 | 49250 | 49300 | 49300 | 49250 | 184 |
| 470 | 20240429 | 124000 | 4673286350 | 49250 | 49200 | 49300 | 49200 | 701 |
| 471 | 20240429 | 123900 | 4638763750 | 49200 | 49200 | 49250 | 49200 | 107 |
| 472 | 20240429 | 123800 | 4633496300 | 49200 | 49250 | 49300 | 49200 | 356 |
| 473 | 20240429 | 123700 | 4615962350 | 49300 | 49250 | 49300 | 49150 | 1389 |
| 474 | 20240429 | 123600 | 4547586900 | 49200 | 49250 | 49250 | 49200 | 519 |
| 475 | 20240429 | 123500 | 4522047950 | 49200 | 49250 | 49250 | 49200 | 150 |
| 476 | 20240429 | 123400 | 4514661400 | 49200 | 49200 | 49300 | 49200 | 315 |
| 477 | 20240429 | 123300 | 4499154950 | 49250 | 49200 | 49250 | 49200 | 444 |
| 478 | 20240429 | 123200 | 4477288000 | 49150 | 49200 | 49250 | 49150 | 656 |
| 479 | 20240429 | 123100 | 4445014450 | 49150 | 49100 | 49200 | 49100 | 456 |
| 480 | 20240429 | 123000 | 4422602600 | 49100 | 49150 | 49150 | 49100 | 166 |
| 481 | 20240429 | 122900 | 4414446200 | 49100 | 49100 | 49150 | 49100 | 115 |
| 482 | 20240429 | 122800 | 4408797050 | 49100 | 49100 | 49150 | 49100 | 70 |
| 483 | 20240429 | 122700 | 4405359550 | 49100 | 49150 | 49150 | 49100 | 316 |
| 484 | 20240429 | 122600 | 4389834100 | 49100 | 49100 | 49150 | 49100 | 118 |
| 485 | 20240429 | 122500 | 4384037500 | 49100 | 49100 | 49150 | 49100 | 157 |
| 486 | 20240429 | 122400 | 4376327800 | 49150 | 49100 | 49150 | 49100 | 199 |
| 487 | 20240429 | 122300 | 4366552950 | 49100 | 49150 | 49150 | 49100 | 140 |
| 488 | 20240429 | 122200 | 4359674050 | 49150 | 49150 | 49150 | 49100 | 167 |
| 489 | 20240429 | 122100 | 4351467950 | 49150 | 49100 | 49150 | 49100 | 232 |
| 490 | 20240429 | 122000 | 4340070750 | 49100 | 49150 | 49150 | 49100 | 110 |
| 491 | 20240429 | 121900 | 4334667800 | 49200 | 49150 | 49200 | 49100 | 260 |
| 492 | 20240429 | 121800 | 4321878950 | 49100 | 49150 | 49150 | 49100 | 147 |
| 493 | 20240429 | 121700 | 4314660400 | 49200 | 49200 | 49200 | 49150 | 117 |
| 494 | 20240429 | 121600 | 4308907400 | 49150 | 49150 | 49150 | 49100 | 234 |
| 495 | 20240429 | 121500 | 4297408250 | 49150 | 49150 | 49150 | 49100 | 165 |
| 496 | 20240429 | 121400 | 4289302800 | 49150 | 49150 | 49200 | 49150 | 287 |
| 497 | 20240429 | 121300 | 4275193550 | 49150 | 49200 | 49200 | 49150 | 158 |
| 498 | 20240429 | 121200 | 4267424850 | 49200 | 49150 | 49200 | 49150 | 32 |
| 499 | 20240429 | 121100 | 4265851500 | 49150 | 49250 | 49250 | 49150 | 488 |
| 500 | 20240429 | 121000 | 4241843100 | 49200 | 49250 | 49250 | 49200 | 281 |
| 501 | 20240429 | 120900 | 4228007150 | 49250 | 49300 | 49300 | 49250 | 148 |
| 502 | 20240429 | 120800 | 4220716600 | 49250 | 49250 | 49300 | 49200 | 758 |
| 503 | 20240429 | 120700 | 4183389100 | 49250 | 49250 | 49250 | 49200 | 155 |
| 504 | 20240429 | 120600 | 4175758350 | 49200 | 49150 | 49200 | 49150 | 261 |
| 505 | 20240429 | 120500 | 4162919450 | 49200 | 49200 | 49250 | 49150 | 117 |
| 506 | 20240429 | 120400 | 4157163550 | 49200 | 49250 | 49250 | 49200 | 198 |
| 507 | 20240429 | 120300 | 4147419100 | 49250 | 49200 | 49250 | 49150 | 109 |
| 508 | 20240429 | 120200 | 4142056850 | 49150 | 49200 | 49200 | 49100 | 170 |
| 509 | 20240429 | 120100 | 4133702000 | 49200 | 49200 | 49250 | 49200 | 158 |
| 510 | 20240429 | 120000 | 4125926150 | 49200 | 49150 | 49250 | 49100 | 265 |
| 511 | 20240429 | 115900 | 4112889250 | 49100 | 49200 | 49200 | 49100 | 154 |
| 512 | 20240429 | 115800 | 4105317700 | 49250 | 49200 | 49250 | 49200 | 211 |
| 513 | 20240429 | 115700 | 4094929550 | 49200 | 49250 | 49250 | 49200 | 49 |
| 514 | 20240429 | 115600 | 4092518550 | 49250 | 49200 | 49250 | 49200 | 652 |
| 515 | 20240429 | 115500 | 4060429200 | 49200 | 49100 | 49200 | 49100 | 304 |
| 516 | 20240429 | 115400 | 4045488800 | 49100 | 49100 | 49150 | 49100 | 125 |
| 517 | 20240429 | 115300 | 4039347400 | 49100 | 49050 | 49150 | 49000 | 1294 |
| 518 | 20240429 | 115200 | 3975846400 | 49050 | 49050 | 49050 | 49000 | 282 |
| 519 | 20240429 | 115100 | 3962022250 | 49000 | 49100 | 49100 | 49000 | 85 |
| 520 | 20240429 | 115000 | 3957852900 | 49050 | 49050 | 49100 | 49050 | 147 |
| 521 | 20240429 | 114900 | 3950639700 | 49050 | 49100 | 49100 | 49000 | 356 |
| 522 | 20240429 | 114800 | 3933177500 | 49100 | 49050 | 49100 | 49050 | 69 |
| 523 | 20240429 | 114700 | 3929792000 | 49050 | 49050 | 49100 | 49000 | 71 |
| 524 | 20240429 | 114600 | 3926309550 | 49000 | 49100 | 49100 | 49000 | 206 |
| 525 | 20240429 | 114500 | 3916207050 | 49050 | 49100 | 49150 | 49050 | 124 |
| 526 | 20240429 | 114400 | 3910118550 | 49050 | 49050 | 49100 | 49050 | 74 |
| 527 | 20240429 | 114300 | 3906488350 | 49000 | 49000 | 49100 | 49000 | 244 |
| 528 | 20240429 | 114200 | 3894526800 | 49050 | 49000 | 49050 | 49000 | 101 |
| 529 | 20240429 | 114100 | 3889573900 | 49100 | 49100 | 49100 | 49050 | 138 |
| 530 | 20240429 | 114000 | 3882800050 | 49100 | 49100 | 49100 | 49050 | 107 |
| 531 | 20240429 | 113900 | 3877549500 | 49050 | 49100 | 49150 | 49050 | 229 |
| 532 | 20240429 | 113800 | 3866302650 | 49100 | 49150 | 49150 | 49050 | 86 |
| 533 | 20240429 | 113700 | 3862080100 | 49150 | 49100 | 49150 | 49000 | 164 |
| 534 | 20240429 | 113600 | 3854034750 | 49100 | 49050 | 49100 | 49000 | 212 |
| 535 | 20240429 | 113500 | 3843633050 | 49050 | 49100 | 49100 | 49050 | 108 |
| 536 | 20240429 | 113400 | 3838333050 | 49050 | 49100 | 49100 | 49050 | 166 |
| 537 | 20240429 | 113300 | 3830188450 | 49100 | 49100 | 49100 | 49050 | 191 |
| 538 | 20240429 | 113200 | 3820814500 | 49050 | 49150 | 49150 | 49050 | 100 |
| 539 | 20240429 | 113100 | 3815906950 | 49150 | 49150 | 49150 | 49050 | 238 |
| 540 | 20240429 | 113000 | 3804219550 | 49100 | 49150 | 49150 | 49100 | 635 |
| 541 | 20240429 | 112900 | 3773013700 | 49150 | 49150 | 49150 | 49100 | 85 |
| 542 | 20240429 | 112800 | 3768839000 | 49100 | 49100 | 49150 | 49100 | 148 |
| 543 | 20240429 | 112700 | 3761569550 | 49150 | 49050 | 49150 | 49050 | 147 |
| 544 | 20240429 | 112600 | 3754354700 | 49100 | 49100 | 49100 | 49050 | 134 |
| 545 | 20240429 | 112500 | 3747777200 | 49050 | 49050 | 49100 | 49000 | 154 |
| 546 | 20240429 | 112400 | 3740220950 | 49000 | 49000 | 49050 | 49000 | 117 |
| 547 | 20240429 | 112300 | 3734485150 | 49050 | 49100 | 49100 | 49050 | 338 |
| 548 | 20240429 | 112200 | 3717894700 | 49000 | 49050 | 49100 | 49000 | 127 |
| 549 | 20240429 | 112100 | 3711667200 | 49050 | 49050 | 49100 | 49050 | 62 |
| 550 | 20240429 | 112000 | 3708624000 | 49050 | 49000 | 49050 | 49000 | 294 |
| 551 | 20240429 | 111900 | 3694206650 | 49000 | 49050 | 49050 | 48950 | 170 |
| 552 | 20240429 | 111800 | 3685872350 | 49050 | 48950 | 49050 | 48950 | 234 |
| 553 | 20240429 | 111700 | 3674403250 | 48950 | 49000 | 49050 | 48900 | 199 |
| 554 | 20240429 | 111600 | 3664659650 | 48950 | 49000 | 49050 | 48950 | 86 |
| 555 | 20240429 | 111500 | 3660447450 | 49050 | 49050 | 49050 | 49000 | 61 |
| 556 | 20240429 | 111400 | 3657457600 | 49050 | 48900 | 49050 | 48900 | 281 |
| 557 | 20240429 | 111300 | 3643682450 | 48850 | 48800 | 49050 | 48800 | 2317 |
| 558 | 20240429 | 111200 | 3530441900 | 48850 | 48800 | 48850 | 48800 | 387 |
| 559 | 20240429 | 111100 | 3511548150 | 48850 | 48850 | 48850 | 48800 | 185 |
| 560 | 20240429 | 111000 | 3502518150 | 48850 | 48850 | 48850 | 48800 | 126 |
| 561 | 20240429 | 110900 | 3496366750 | 48800 | 48800 | 48850 | 48800 | 384 |
| 562 | 20240429 | 110800 | 3477622850 | 48800 | 48800 | 48850 | 48800 | 123 |
| 563 | 20240429 | 110700 | 3471618700 | 48800 | 48900 | 48900 | 48800 | 488 |
| 564 | 20240429 | 110600 | 3447786600 | 48850 | 48900 | 48900 | 48850 | 142 |
| 565 | 20240429 | 110500 | 3440844600 | 48850 | 48900 | 48900 | 48850 | 564 |
| 566 | 20240429 | 110400 | 3413288400 | 48900 | 48900 | 48900 | 48850 | 550 |
| 567 | 20240429 | 110300 | 3386401850 | 48900 | 48900 | 48900 | 48900 | 1163 |
| 568 | 20240429 | 110200 | 3329531150 | 48900 | 48950 | 48950 | 48900 | 388 |
| 569 | 20240429 | 110100 | 3310551650 | 48950 | 48900 | 48950 | 48900 | 222 |
| 570 | 20240429 | 110000 | 3299691950 | 48950 | 49050 | 49100 | 48950 | 3730 |
| 571 | 20240429 | 105900 | 3116989100 | 49100 | 49000 | 49100 | 49000 | 180 |
| 572 | 20240429 | 105800 | 3108162850 | 49050 | 49050 | 49050 | 49000 | 419 |
| 573 | 20240429 | 105700 | 3087617050 | 49050 | 49050 | 49050 | 49000 | 89 |
| 574 | 20240429 | 105600 | 3083253900 | 49050 | 49050 | 49050 | 49000 | 279 |
| 575 | 20240429 | 105500 | 3069571300 | 49000 | 49050 | 49050 | 49000 | 1254 |
| 576 | 20240429 | 105400 | 3008065800 | 49050 | 49100 | 49100 | 49050 | 67 |
| 577 | 20240429 | 105300 | 3004778300 | 49100 | 49050 | 49100 | 49050 | 210 |
| 578 | 20240429 | 105200 | 2994470900 | 49050 | 49050 | 49100 | 49050 | 198 |
| 579 | 20240429 | 105100 | 2984758450 | 49050 | 49150 | 49150 | 49050 | 953 |
| 580 | 20240429 | 105000 | 2937967650 | 49100 | 49150 | 49150 | 49100 | 169 |
| 581 | 20240429 | 104900 | 2929664250 | 49150 | 49150 | 49150 | 49100 | 248 |
| 582 | 20240429 | 104800 | 2917479700 | 49100 | 49150 | 49150 | 49100 | 160 |
| 583 | 20240429 | 104700 | 2909622750 | 49150 | 49150 | 49150 | 49100 | 145 |
| 584 | 20240429 | 104600 | 2902496850 | 49100 | 49100 | 49150 | 49100 | 221 |
| 585 | 20240429 | 104500 | 2891643100 | 49100 | 49150 | 49200 | 49100 | 406 |
| 586 | 20240429 | 104400 | 2871696450 | 49200 | 49200 | 49200 | 49150 | 81 |
| 587 | 20240429 | 104300 | 2867713100 | 49200 | 49200 | 49200 | 49150 | 148 |
| 588 | 20240429 | 104200 | 2860437350 | 49200 | 49250 | 49250 | 49150 | 329 |
| 589 | 20240429 | 104100 | 2844260250 | 49250 | 49250 | 49250 | 49200 | 112 |
| 590 | 20240429 | 104000 | 2838746450 | 49250 | 49250 | 49250 | 49200 | 88 |
| 591 | 20240429 | 103900 | 2834415500 | 49200 | 49250 | 49250 | 49200 | 144 |
| 592 | 20240429 | 103800 | 2827323550 | 49250 | 49250 | 49300 | 49250 | 93 |
| 593 | 20240429 | 103700 | 2822742250 | 49300 | 49300 | 49300 | 49250 | 142 |
| 594 | 20240429 | 103600 | 2815745850 | 49250 | 49200 | 49250 | 49200 | 177 |
| 595 | 20240429 | 103500 | 2807032950 | 49300 | 49350 | 49350 | 49250 | 134 |
| 596 | 20240429 | 103400 | 2800424550 | 49350 | 49350 | 49350 | 49250 | 159 |
| 597 | 20240429 | 103300 | 2792583200 | 49350 | 49250 | 49350 | 49250 | 252 |
| 598 | 20240429 | 103200 | 2780159200 | 49300 | 49300 | 49300 | 49250 | 171 |
| 599 | 20240429 | 103100 | 2771736050 | 49300 | 49250 | 49300 | 49250 | 212 |
| 600 | 20240429 | 103000 | 2761289500 | 49300 | 49250 | 49300 | 49250 | 18 |
| 601 | 20240429 | 102900 | 2760402200 | 49250 | 49200 | 49300 | 49200 | 245 |
| 602 | 20240429 | 102800 | 2748335850 | 49200 | 49300 | 49300 | 49200 | 82 |
| 603 | 20240429 | 102700 | 2744298600 | 49200 | 49250 | 49350 | 49200 | 131 |
| 604 | 20240429 | 102600 | 2737842300 | 49250 | 49250 | 49250 | 49200 | 447 |
| 605 | 20240429 | 102500 | 2715832800 | 49250 | 49200 | 49250 | 49150 | 264 |
| 606 | 20240429 | 102400 | 2702842000 | 49200 | 49150 | 49200 | 49150 | 103 |
| 607 | 20240429 | 102300 | 2697777650 | 49150 | 49250 | 49250 | 49150 | 400 |
| 608 | 20240429 | 102200 | 2678101700 | 49200 | 49250 | 49250 | 49200 | 1569 |
| 609 | 20240429 | 102100 | 2600904550 | 49250 | 49300 | 49300 | 49200 | 541 |
| 610 | 20240429 | 102000 | 2574271950 | 49250 | 49250 | 49250 | 49150 | 527 |
| 611 | 20240429 | 101900 | 2548326100 | 49150 | 49200 | 49250 | 49100 | 173 |
| 612 | 20240429 | 101800 | 2539818000 | 49200 | 49200 | 49200 | 49150 | 98 |
| 613 | 20240429 | 101700 | 2534998600 | 49200 | 49200 | 49250 | 49200 | 69 |
| 614 | 20240429 | 101600 | 2531602250 | 49200 | 49200 | 49250 | 49150 | 245 |
| 615 | 20240429 | 101500 | 2519549050 | 49200 | 49200 | 49200 | 49150 | 173 |
| 616 | 20240429 | 101400 | 2511039750 | 49200 | 49200 | 49250 | 49200 | 95 |
| 617 | 20240429 | 101300 | 2506364150 | 49200 | 49200 | 49200 | 49150 | 216 |
| 618 | 20240429 | 101200 | 2495741200 | 49200 | 49100 | 49200 | 49100 | 322 |
| 619 | 20240429 | 101100 | 2479913850 | 49150 | 49200 | 49200 | 49100 | 90 |
| 620 | 20240429 | 101000 | 2475491100 | 49200 | 49150 | 49200 | 49100 | 1164 |
| 621 | 20240429 | 100900 | 2418320300 | 49100 | 49150 | 49150 | 49100 | 216 |
| 622 | 20240429 | 100800 | 2407710050 | 49150 | 49250 | 49250 | 49100 | 2016 |
| 623 | 20240429 | 100700 | 2308584100 | 49250 | 49200 | 49300 | 49200 | 205 |
| 624 | 20240429 | 100600 | 2298493050 | 49300 | 49300 | 49350 | 49200 | 1252 |
| 625 | 20240429 | 100500 | 2236818900 | 49350 | 49350 | 49350 | 49300 | 229 |
| 626 | 20240429 | 100400 | 2225520650 | 49350 | 49350 | 49400 | 49300 | 370 |
| 627 | 20240429 | 100300 | 2207264250 | 49300 | 49400 | 49400 | 49300 | 413 |
| 628 | 20240429 | 100200 | 2186882050 | 49400 | 49550 | 49550 | 49350 | 587 |
| 629 | 20240429 | 100100 | 2157875250 | 49550 | 49500 | 49550 | 49450 | 321 |
| 630 | 20240429 | 100000 | 2141982250 | 49500 | 49550 | 49600 | 49500 | 283 |
| 631 | 20240429 | 095900 | 2127966850 | 49550 | 49600 | 49600 | 49500 | 269 |
| 632 | 20240429 | 095800 | 2114635100 | 49600 | 49600 | 49600 | 49550 | 245 |
| 633 | 20240429 | 095700 | 2102489350 | 49600 | 49500 | 49600 | 49500 | 2150 |
| 634 | 20240429 | 095600 | 1995971750 | 49500 | 49500 | 49500 | 49450 | 460 |
| 635 | 20240429 | 095500 | 1973216850 | 49500 | 49500 | 49500 | 49450 | 449 |
| 636 | 20240429 | 095400 | 1950993850 | 49450 | 49400 | 49500 | 49400 | 449 |
| 637 | 20240429 | 095300 | 1928787000 | 49400 | 49350 | 49450 | 49350 | 616 |
| 638 | 20240429 | 095200 | 1898360550 | 49350 | 49350 | 49350 | 49300 | 170 |
| 639 | 20240429 | 095100 | 1889971700 | 49350 | 49350 | 49350 | 49300 | 264 |
| 640 | 20240429 | 095000 | 1876944850 | 49350 | 49400 | 49400 | 49350 | 181 |
| 641 | 20240429 | 094900 | 1868010600 | 49400 | 49350 | 49400 | 49350 | 155 |
| 642 | 20240429 | 094800 | 1860354400 | 49400 | 49300 | 49400 | 49300 | 245 |
| 643 | 20240429 | 094700 | 1848260400 | 49350 | 49350 | 49350 | 49300 | 290 |
| 644 | 20240429 | 094600 | 1833955000 | 49350 | 49400 | 49400 | 49350 | 46 |
| 645 | 20240429 | 094500 | 1831684300 | 49400 | 49400 | 49400 | 49350 | 155 |
| 646 | 20240429 | 094400 | 1824029550 | 49400 | 49400 | 49400 | 49300 | 104 |
| 647 | 20240429 | 094300 | 1818896600 | 49400 | 49300 | 49400 | 49300 | 377 |
| 648 | 20240429 | 094200 | 1800300900 | 49250 | 49300 | 49300 | 49250 | 487 |
| 649 | 20240429 | 094100 | 1776304800 | 49300 | 49250 | 49300 | 49250 | 87 |
| 650 | 20240429 | 094000 | 1772016750 | 49300 | 49250 | 49300 | 49200 | 411 |
| 651 | 20240429 | 093900 | 1751774000 | 49250 | 49300 | 49300 | 49250 | 82 |
| 652 | 20240429 | 093800 | 1747735150 | 49250 | 49350 | 49350 | 49250 | 366 |
| 653 | 20240429 | 093700 | 1729694500 | 49350 | 49350 | 49350 | 49300 | 130 |
| 654 | 20240429 | 093600 | 1723279100 | 49350 | 49250 | 49350 | 49200 | 695 |
| 655 | 20240429 | 093500 | 1689039500 | 49250 | 49300 | 49300 | 49250 | 583 |
| 656 | 20240429 | 093400 | 1660318150 | 49350 | 49400 | 49400 | 49300 | 119 |
| 657 | 20240429 | 093300 | 1654446450 | 49400 | 49400 | 49400 | 49350 | 599 |
| 658 | 20240429 | 093200 | 1624883900 | 49400 | 49400 | 49400 | 49350 | 245 |
| 659 | 20240429 | 093100 | 1612783050 | 49300 | 49350 | 49400 | 49300 | 741 |
| 660 | 20240429 | 093000 | 1576215300 | 49350 | 49300 | 49350 | 49250 | 372 |
| 661 | 20240429 | 092900 | 1557886850 | 49300 | 49300 | 49300 | 49200 | 568 |
| 662 | 20240429 | 092800 | 1529903200 | 49300 | 49350 | 49350 | 49300 | 210 |
| 663 | 20240429 | 092700 | 1519547900 | 49350 | 49400 | 49500 | 49350 | 365 |
| 664 | 20240429 | 092600 | 1501531550 | 49450 | 49400 | 49500 | 49300 | 311 |
| 665 | 20240429 | 092500 | 1486182900 | 49400 | 49450 | 49500 | 49400 | 510 |
| 666 | 20240429 | 092400 | 1460977250 | 49450 | 49450 | 49500 | 49450 | 348 |
| 667 | 20240429 | 092300 | 1443759150 | 49450 | 49500 | 49500 | 49450 | 213 |
| 668 | 20240429 | 092200 | 1433221550 | 49550 | 49550 | 49600 | 49550 | 625 |
| 669 | 20240429 | 092100 | 1402236850 | 49600 | 49450 | 49600 | 49450 | 1909 |
| 670 | 20240429 | 092000 | 1307730100 | 49450 | 49300 | 49500 | 49300 | 5458 |
| 671 | 20240429 | 091900 | 1037988000 | 49300 | 49250 | 49350 | 49250 | 1486 |
| 672 | 20240429 | 091800 | 964740900 | 49200 | 49200 | 49250 | 49150 | 531 |
| 673 | 20240429 | 091700 | 938614900 | 49200 | 49250 | 49250 | 49200 | 264 |
| 674 | 20240429 | 091600 | 925616200 | 49250 | 49250 | 49250 | 49150 | 404 |
| 675 | 20240429 | 091500 | 905723900 | 49250 | 49200 | 49250 | 49200 | 2471 |
| 676 | 20240429 | 091400 | 784088500 | 49150 | 49000 | 49150 | 49000 | 960 |
| 677 | 20240429 | 091300 | 736974750 | 48950 | 49000 | 49000 | 48950 | 228 |
| 678 | 20240429 | 091200 | 725805150 | 49050 | 49000 | 49050 | 49000 | 276 |
| 679 | 20240429 | 091100 | 712271850 | 49000 | 48950 | 49050 | 48950 | 667 |
| 680 | 20240429 | 091000 | 679595950 | 48950 | 48950 | 48950 | 48800 | 566 |
| 681 | 20240429 | 090900 | 651959950 | 48900 | 49050 | 49050 | 48900 | 516 |
| 682 | 20240429 | 090800 | 626670400 | 49100 | 49150 | 49150 | 49100 | 170 |
| 683 | 20240429 | 090700 | 618320000 | 49150 | 49150 | 49200 | 49100 | 210 |
| 684 | 20240429 | 090600 | 607997400 | 49200 | 49200 | 49250 | 49200 | 1304 |
| 685 | 20240429 | 090500 | 543817900 | 49200 | 49050 | 49200 | 49050 | 1487 |
| 686 | 20240429 | 090400 | 470737900 | 49100 | 49000 | 49100 | 48600 | 1350 |
| 687 | 20240429 | 090300 | 404688100 | 49000 | 49050 | 49050 | 48800 | 1297 |
| 688 | 20240429 | 090200 | 341126000 | 49000 | 49150 | 49150 | 48950 | 1275 |
| 689 | 20240429 | 090100 | 278618650 | 49200 | 49100 | 49300 | 49050 | 2735 |
| 690 | 20240429 | 090000 | 144143250 | 49100 | 48600 | 49150 | 48600 | 2955 |