37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 3 | 20240514 | 202200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240514 | 202100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240514 | 202000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240514 | 201900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240514 | 201800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240514 | 201700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240514 | 201600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240514 | 201500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240514 | 201400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240514 | 201300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240514 | 201200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240514 | 201100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240514 | 201000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240514 | 200900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240514 | 200800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240514 | 200700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240514 | 200600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240514 | 200500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240514 | 200400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240514 | 200300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240514 | 200200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240514 | 200100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240514 | 200000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240514 | 195900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240514 | 195800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240514 | 195700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240514 | 195600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240514 | 195500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240514 | 195400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240514 | 195300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 33 | 20240514 | 195200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240514 | 195100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240514 | 195000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240514 | 194900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240514 | 194800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240514 | 194700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240514 | 194600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240514 | 194500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240514 | 194400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240514 | 194300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240514 | 194200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240514 | 194100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240514 | 194000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240514 | 193900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240514 | 193800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240514 | 193700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240514 | 193600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240514 | 193500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240514 | 193400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240514 | 193300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240514 | 193200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240514 | 193100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240514 | 193000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240514 | 192900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240514 | 192800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240514 | 192700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240514 | 192600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240514 | 192500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240514 | 192400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240514 | 192300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 63 | 20240514 | 192200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240514 | 192100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240514 | 192000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240514 | 191900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240514 | 191800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240514 | 191700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240514 | 191600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240514 | 191500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240514 | 191400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240514 | 191300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240514 | 191200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240514 | 191100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240514 | 191000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240514 | 190900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240514 | 190800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240514 | 190700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240514 | 190600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240514 | 190500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240514 | 190400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240514 | 190300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240514 | 190200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240514 | 190100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240514 | 190000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240514 | 185900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240514 | 185800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240514 | 185700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240514 | 185600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240514 | 185500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240514 | 185400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240514 | 185300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 93 | 20240514 | 185200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240514 | 185100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240514 | 185000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240514 | 184900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240514 | 184800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240514 | 184700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240514 | 184600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240514 | 184500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240514 | 184400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240514 | 184300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240514 | 184200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240514 | 184100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240514 | 184000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240514 | 183900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240514 | 183800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240514 | 183700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240514 | 183600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240514 | 183500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240514 | 183400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240514 | 183300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240514 | 183200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240514 | 183100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240514 | 183000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240514 | 182900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240514 | 182800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240514 | 182700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240514 | 182600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240514 | 182500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240514 | 182400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240514 | 182300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 123 | 20240514 | 182200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240514 | 182100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240514 | 182000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240514 | 181900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240514 | 181800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240514 | 181700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240514 | 181600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240514 | 181500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240514 | 181400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240514 | 181300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240514 | 181200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240514 | 181100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240514 | 181000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240514 | 180900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240514 | 180800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240514 | 180700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240514 | 180600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240514 | 180500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240514 | 180400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240514 | 180300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240514 | 180200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240514 | 180100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240514 | 180000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240514 | 175900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240514 | 175800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240514 | 175700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240514 | 175600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240514 | 175500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240514 | 175400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240514 | 175300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 153 | 20240514 | 175200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240514 | 175100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240514 | 175000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240514 | 174900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240514 | 174800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240514 | 174700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240514 | 174600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240514 | 174500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240514 | 174400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240514 | 174300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240514 | 174200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240514 | 174100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240514 | 174000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240514 | 173900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240514 | 173800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240514 | 173700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240514 | 173600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240514 | 173500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240514 | 173400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240514 | 173300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240514 | 173200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240514 | 173100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240514 | 173000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240514 | 172900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240514 | 172800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240514 | 172700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240514 | 172600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240514 | 172500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240514 | 172400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240514 | 172300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 183 | 20240514 | 172200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240514 | 172100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240514 | 172000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240514 | 171900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240514 | 171800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240514 | 171700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240514 | 171600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240514 | 171500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240514 | 171400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240514 | 171300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240514 | 171200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240514 | 171100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240514 | 171000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240514 | 170900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240514 | 170800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240514 | 170700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240514 | 170600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240514 | 170500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240514 | 170400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240514 | 170300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240514 | 170200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240514 | 170100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240514 | 170000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240514 | 165900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240514 | 165800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240514 | 165700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240514 | 165600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240514 | 165500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240514 | 165400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240514 | 165300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 213 | 20240514 | 165200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240514 | 165100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240514 | 165000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240514 | 164900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240514 | 164800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240514 | 164700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240514 | 164600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240514 | 164500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240514 | 164400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240514 | 164300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240514 | 164200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240514 | 164100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240514 | 164000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240514 | 163900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240514 | 163800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240514 | 163700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240514 | 163600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240514 | 163500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240514 | 163400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240514 | 163300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240514 | 163200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240514 | 163100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240514 | 163000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240514 | 162900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240514 | 162800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240514 | 162700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240514 | 162600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240514 | 162500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240514 | 162400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240514 | 162300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 243 | 20240514 | 162200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240514 | 162100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240514 | 162000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240514 | 161900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240514 | 161800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240514 | 161700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240514 | 161600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240514 | 161500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240514 | 161400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240514 | 161300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240514 | 161200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240514 | 161100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240514 | 161000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240514 | 160900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240514 | 160800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240514 | 160700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240514 | 160600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240514 | 160500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240514 | 160400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240514 | 160300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240514 | 160200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240514 | 160100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240514 | 160000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240514 | 155900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240514 | 155800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240514 | 155700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240514 | 155600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240514 | 155500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240514 | 155400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240514 | 155300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 273 | 20240514 | 155200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240514 | 155100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240514 | 155000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240514 | 154900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240514 | 154800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240514 | 154700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240514 | 154600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20240514 | 154500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240514 | 154400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240514 | 154300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240514 | 154200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20240514 | 154100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20240514 | 154000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20240514 | 153900 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20240514 | 153800 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20240514 | 153700 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20240514 | 153600 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20240514 | 153500 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20240514 | 153400 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20240514 | 153300 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20240514 | 153200 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20240514 | 153100 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20240514 | 153000 | 19765208100 | 53600 | 53600 | 53600 | 53600 | 6165 |
| 296 | 20240514 | 152900 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 297 | 20240514 | 152800 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 298 | 20240514 | 152700 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 299 | 20240514 | 152600 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 300 | 20240514 | 152500 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 301 | 20240514 | 152400 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 302 | 20240514 | 152300 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 303 | 20240514 | 152200 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 304 | 20240514 | 152100 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 305 | 20240514 | 152000 | 19434764100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 306 | 20240514 | 151900 | 19434764100 | 53500 | 53400 | 53500 | 53300 | 1026 |
| 307 | 20240514 | 151800 | 19379942500 | 53300 | 53400 | 53400 | 53300 | 1030 |
| 308 | 20240514 | 151700 | 19325022200 | 53400 | 53400 | 53400 | 53300 | 941 |
| 309 | 20240514 | 151600 | 19274841800 | 53300 | 53400 | 53500 | 53300 | 629 |
| 310 | 20240514 | 151500 | 19241249500 | 53400 | 53400 | 53500 | 53400 | 1067 |
| 311 | 20240514 | 151400 | 19184254900 | 53500 | 53500 | 53500 | 53400 | 526 |
| 312 | 20240514 | 151300 | 19156162700 | 53400 | 53500 | 53500 | 53400 | 503 |
| 313 | 20240514 | 151200 | 19129288400 | 53500 | 53500 | 53500 | 53400 | 504 |
| 314 | 20240514 | 151100 | 19102355800 | 53500 | 53400 | 53600 | 53400 | 1528 |
| 315 | 20240514 | 151000 | 19020633600 | 53400 | 53500 | 53500 | 53400 | 475 |
| 316 | 20240514 | 150900 | 18995260400 | 53500 | 53500 | 53600 | 53400 | 547 |
| 317 | 20240514 | 150800 | 18966022400 | 53500 | 53500 | 53500 | 53400 | 1061 |
| 318 | 20240514 | 150700 | 18909303300 | 53400 | 53400 | 53500 | 53400 | 444 |
| 319 | 20240514 | 150600 | 18885584700 | 53400 | 53400 | 53500 | 53400 | 1335 |
| 320 | 20240514 | 150500 | 18814281100 | 53400 | 53300 | 53400 | 53300 | 418 |
| 321 | 20240514 | 150400 | 18791970900 | 53400 | 53400 | 53400 | 53300 | 402 |
| 322 | 20240514 | 150300 | 18770527700 | 53300 | 53300 | 53400 | 53300 | 544 |
| 323 | 20240514 | 150200 | 18741511600 | 53400 | 53400 | 53500 | 53300 | 608 |
| 324 | 20240514 | 150100 | 18709041500 | 53400 | 53500 | 53500 | 53400 | 656 |
| 325 | 20240514 | 150000 | 18674000200 | 53400 | 53400 | 53500 | 53300 | 2139 |
| 326 | 20240514 | 145900 | 18559780800 | 53300 | 53400 | 53400 | 53300 | 394 |
| 327 | 20240514 | 145800 | 18538761600 | 53400 | 53400 | 53400 | 53300 | 319 |
| 328 | 20240514 | 145700 | 18521754100 | 53400 | 53300 | 53400 | 53300 | 384 |
| 329 | 20240514 | 145600 | 18501273400 | 53300 | 53400 | 53400 | 53300 | 339 |
| 330 | 20240514 | 145500 | 18483189200 | 53300 | 53300 | 53400 | 53300 | 392 |
| 331 | 20240514 | 145400 | 18462273500 | 53300 | 53400 | 53400 | 53300 | 479 |
| 332 | 20240514 | 145300 | 18436708700 | 53400 | 53400 | 53500 | 53300 | 506 |
| 333 | 20240514 | 145200 | 18409695500 | 53400 | 53600 | 53600 | 53400 | 933 |
| 334 | 20240514 | 145100 | 18359823500 | 53500 | 53500 | 53600 | 53500 | 811 |
| 335 | 20240514 | 145000 | 18316425600 | 53500 | 53500 | 53600 | 53500 | 1391 |
| 336 | 20240514 | 144900 | 18241900500 | 53500 | 53600 | 53600 | 53500 | 841 |
| 337 | 20240514 | 144800 | 18196853600 | 53500 | 53500 | 53600 | 53400 | 555 |
| 338 | 20240514 | 144700 | 18167163100 | 53600 | 53500 | 53600 | 53400 | 544 |
| 339 | 20240514 | 144600 | 18138061400 | 53400 | 53500 | 53500 | 53400 | 321 |
| 340 | 20240514 | 144500 | 18120896800 | 53500 | 53400 | 53500 | 53400 | 413 |
| 341 | 20240514 | 144400 | 18098817300 | 53400 | 53400 | 53500 | 53300 | 1412 |
| 342 | 20240514 | 144300 | 18023400400 | 53300 | 53300 | 53400 | 53300 | 255 |
| 343 | 20240514 | 144200 | 18009806200 | 53300 | 53400 | 53500 | 53300 | 764 |
| 344 | 20240514 | 144100 | 17969044300 | 53400 | 53400 | 53400 | 53300 | 591 |
| 345 | 20240514 | 144000 | 17937502100 | 53400 | 53400 | 53500 | 53400 | 780 |
| 346 | 20240514 | 143900 | 17895840300 | 53400 | 53400 | 53500 | 53400 | 412 |
| 347 | 20240514 | 143800 | 17873835300 | 53400 | 53500 | 53500 | 53400 | 703 |
| 348 | 20240514 | 143700 | 17836262300 | 53400 | 53400 | 53500 | 53400 | 255 |
| 349 | 20240514 | 143600 | 17822640900 | 53400 | 53300 | 53500 | 53300 | 7808 |
| 350 | 20240514 | 143500 | 17405672200 | 53300 | 53300 | 53400 | 53300 | 208 |
| 351 | 20240514 | 143400 | 17394585600 | 53400 | 53400 | 53400 | 53300 | 323 |
| 352 | 20240514 | 143300 | 17377358400 | 53300 | 53300 | 53300 | 53300 | 69 |
| 353 | 20240514 | 143200 | 17373680700 | 53300 | 53400 | 53400 | 53300 | 191 |
| 354 | 20240514 | 143100 | 17363494100 | 53400 | 53300 | 53400 | 53300 | 223 |
| 355 | 20240514 | 143000 | 17351594700 | 53300 | 53300 | 53400 | 53300 | 603 |
| 356 | 20240514 | 142900 | 17319450000 | 53300 | 53200 | 53400 | 53200 | 507 |
| 357 | 20240514 | 142800 | 17292437800 | 53200 | 53300 | 53300 | 53200 | 186 |
| 358 | 20240514 | 142700 | 17282541900 | 53300 | 53200 | 53300 | 53200 | 309 |
| 359 | 20240514 | 142600 | 17266090300 | 53300 | 53300 | 53300 | 53200 | 204 |
| 360 | 20240514 | 142500 | 17255219700 | 53200 | 53300 | 53300 | 53200 | 449 |
| 361 | 20240514 | 142400 | 17231297200 | 53200 | 53200 | 53300 | 53200 | 461 |
| 362 | 20240514 | 142300 | 17206740200 | 53200 | 53200 | 53300 | 53200 | 215 |
| 363 | 20240514 | 142200 | 17195293000 | 53300 | 53200 | 53300 | 53200 | 149 |
| 364 | 20240514 | 142100 | 17187362900 | 53200 | 53200 | 53300 | 53200 | 236 |
| 365 | 20240514 | 142000 | 17174799100 | 53200 | 53100 | 53300 | 53100 | 262 |
| 366 | 20240514 | 141900 | 17160858600 | 53100 | 53300 | 53300 | 53100 | 205 |
| 367 | 20240514 | 141800 | 17149956900 | 53200 | 53200 | 53300 | 53100 | 289 |
| 368 | 20240514 | 141700 | 17134588700 | 53200 | 53400 | 53400 | 53200 | 855 |
| 369 | 20240514 | 141600 | 17089015100 | 53300 | 53100 | 53300 | 53100 | 458 |
| 370 | 20240514 | 141500 | 17064631300 | 53200 | 53100 | 53300 | 53100 | 197 |
| 371 | 20240514 | 141400 | 17054152500 | 53200 | 53300 | 53300 | 53100 | 257 |
| 372 | 20240514 | 141300 | 17040478300 | 53300 | 53100 | 53300 | 53100 | 383 |
| 373 | 20240514 | 141200 | 17020099000 | 53200 | 53200 | 53200 | 53100 | 315 |
| 374 | 20240514 | 141100 | 17003354900 | 53100 | 53300 | 53300 | 53100 | 564 |
| 375 | 20240514 | 141000 | 16973364100 | 53200 | 53200 | 53300 | 53200 | 625 |
| 376 | 20240514 | 140900 | 16940109100 | 53300 | 53200 | 53300 | 53200 | 206 |
| 377 | 20240514 | 140800 | 16929143700 | 53200 | 53200 | 53300 | 53200 | 241 |
| 378 | 20240514 | 140700 | 16916311900 | 53200 | 53300 | 53400 | 53200 | 117 |
| 379 | 20240514 | 140600 | 16910078800 | 53300 | 53200 | 53400 | 53200 | 160 |
| 380 | 20240514 | 140500 | 16901544500 | 53300 | 53200 | 53300 | 53200 | 337 |
| 381 | 20240514 | 140400 | 16883606600 | 53200 | 53300 | 53300 | 53200 | 611 |
| 382 | 20240514 | 140300 | 16851077100 | 53200 | 53300 | 53400 | 53200 | 231 |
| 383 | 20240514 | 140200 | 16838774300 | 53400 | 53400 | 53400 | 53300 | 236 |
| 384 | 20240514 | 140100 | 16826187900 | 53400 | 53300 | 53400 | 53300 | 284 |
| 385 | 20240514 | 140000 | 16811038700 | 53300 | 53400 | 53400 | 53300 | 295 |
| 386 | 20240514 | 135900 | 16795299200 | 53400 | 53400 | 53400 | 53300 | 198 |
| 387 | 20240514 | 135800 | 16784732000 | 53300 | 53400 | 53400 | 53300 | 693 |
| 388 | 20240514 | 135700 | 16747742200 | 53400 | 53300 | 53400 | 53300 | 239 |
| 389 | 20240514 | 135600 | 16734992600 | 53400 | 53400 | 53400 | 53300 | 321 |
| 390 | 20240514 | 135500 | 16717862600 | 53400 | 53400 | 53400 | 53300 | 2999 |
| 391 | 20240514 | 135400 | 16557723300 | 53300 | 53300 | 53400 | 53300 | 372 |
| 392 | 20240514 | 135300 | 16537889000 | 53300 | 53300 | 53400 | 53200 | 166 |
| 393 | 20240514 | 135200 | 16529042900 | 53200 | 53300 | 53300 | 53200 | 496 |
| 394 | 20240514 | 135100 | 16502617200 | 53200 | 53300 | 53300 | 53200 | 544 |
| 395 | 20240514 | 135000 | 16473643900 | 53300 | 53100 | 53300 | 53100 | 1730 |
| 396 | 20240514 | 134900 | 16381609800 | 53100 | 53200 | 53200 | 53100 | 503 |
| 397 | 20240514 | 134800 | 16354892400 | 53200 | 53100 | 53200 | 53100 | 298 |
| 398 | 20240514 | 134700 | 16339066800 | 53100 | 53100 | 53200 | 53100 | 251 |
| 399 | 20240514 | 134600 | 16325732600 | 53100 | 53200 | 53200 | 53100 | 162 |
| 400 | 20240514 | 134500 | 16317128200 | 53200 | 53200 | 53200 | 53100 | 184 |
| 401 | 20240514 | 134400 | 16307354900 | 53100 | 53100 | 53200 | 53100 | 188 |
| 402 | 20240514 | 134300 | 16297369600 | 53200 | 53200 | 53200 | 53100 | 200 |
| 403 | 20240514 | 134200 | 16286740300 | 53200 | 53200 | 53300 | 53100 | 294 |
| 404 | 20240514 | 134100 | 16271104300 | 53100 | 53100 | 53200 | 53100 | 132 |
| 405 | 20240514 | 134000 | 16264090900 | 53200 | 53100 | 53200 | 53100 | 136 |
| 406 | 20240514 | 133900 | 16256867400 | 53200 | 53200 | 53300 | 53200 | 199 |
| 407 | 20240514 | 133800 | 16246278200 | 53200 | 53100 | 53300 | 53100 | 182 |
| 408 | 20240514 | 133700 | 16236595800 | 53200 | 53200 | 53300 | 53200 | 224 |
| 409 | 20240514 | 133600 | 16224678100 | 53200 | 53300 | 53300 | 53200 | 289 |
| 410 | 20240514 | 133500 | 16209277100 | 53400 | 53400 | 53400 | 53300 | 224 |
| 411 | 20240514 | 133400 | 16197336500 | 53300 | 53300 | 53400 | 53300 | 155 |
| 412 | 20240514 | 133300 | 16189074800 | 53400 | 53300 | 53500 | 53300 | 1050 |
| 413 | 20240514 | 133200 | 16133064600 | 53200 | 53100 | 53300 | 53100 | 922 |
| 414 | 20240514 | 133100 | 16084020800 | 53100 | 53000 | 53200 | 53000 | 2565 |
| 415 | 20240514 | 133000 | 15947774800 | 53000 | 53000 | 53100 | 52900 | 964 |
| 416 | 20240514 | 132900 | 15896677100 | 53100 | 53100 | 53100 | 53000 | 559 |
| 417 | 20240514 | 132800 | 15867049400 | 53000 | 53000 | 53100 | 53000 | 360 |
| 418 | 20240514 | 132700 | 15847964000 | 53000 | 53000 | 53100 | 53000 | 699 |
| 419 | 20240514 | 132600 | 15810912400 | 53000 | 53100 | 53200 | 53000 | 2876 |
| 420 | 20240514 | 132500 | 15658356900 | 53100 | 53200 | 53200 | 53100 | 1447 |
| 421 | 20240514 | 132400 | 15581501300 | 53100 | 53200 | 53200 | 53100 | 227 |
| 422 | 20240514 | 132300 | 15569431900 | 53200 | 53200 | 53200 | 53100 | 1272 |
| 423 | 20240514 | 132200 | 15501881400 | 53200 | 53300 | 53300 | 53200 | 844 |
| 424 | 20240514 | 132100 | 15456979900 | 53200 | 53200 | 53300 | 53200 | 318 |
| 425 | 20240514 | 132000 | 15440058000 | 53200 | 53200 | 53300 | 53200 | 4114 |
| 426 | 20240514 | 131900 | 15221190500 | 53200 | 53400 | 53400 | 53200 | 2203 |
| 427 | 20240514 | 131800 | 15103774100 | 53300 | 53300 | 53400 | 53300 | 294 |
| 428 | 20240514 | 131700 | 15088093000 | 53300 | 53300 | 53400 | 53300 | 268 |
| 429 | 20240514 | 131600 | 15073793300 | 53300 | 53300 | 53400 | 53300 | 76 |
| 430 | 20240514 | 131500 | 15069741400 | 53300 | 53300 | 53400 | 53300 | 140 |
| 431 | 20240514 | 131400 | 15062275800 | 53300 | 53300 | 53400 | 53300 | 140 |
| 432 | 20240514 | 131300 | 15054813700 | 53300 | 53300 | 53400 | 53300 | 207 |
| 433 | 20240514 | 131200 | 15043777800 | 53400 | 53400 | 53400 | 53300 | 352 |
| 434 | 20240514 | 131100 | 15025007100 | 53400 | 53300 | 53400 | 53300 | 590 |
| 435 | 20240514 | 131000 | 14993550500 | 53300 | 53300 | 53400 | 53300 | 221 |
| 436 | 20240514 | 130900 | 14981769600 | 53300 | 53500 | 53500 | 53300 | 620 |
| 437 | 20240514 | 130800 | 14948654600 | 53600 | 53500 | 53600 | 53400 | 230 |
| 438 | 20240514 | 130700 | 14936355200 | 53500 | 53500 | 53600 | 53500 | 353 |
| 439 | 20240514 | 130600 | 14917469000 | 53500 | 53400 | 53600 | 53300 | 1491 |
| 440 | 20240514 | 130500 | 14837799200 | 53400 | 53500 | 53600 | 53400 | 410 |
| 441 | 20240514 | 130400 | 14815872100 | 53500 | 53500 | 53600 | 53500 | 269 |
| 442 | 20240514 | 130300 | 14801479600 | 53500 | 53600 | 53700 | 53500 | 583 |
| 443 | 20240514 | 130200 | 14770257700 | 53600 | 53600 | 53700 | 53600 | 1329 |
| 444 | 20240514 | 130100 | 14699020700 | 53600 | 53600 | 53700 | 53600 | 341 |
| 445 | 20240514 | 130000 | 14680734500 | 53700 | 53700 | 53700 | 53600 | 465 |
| 446 | 20240514 | 125900 | 14655787800 | 53700 | 53700 | 53700 | 53600 | 389 |
| 447 | 20240514 | 125800 | 14634925000 | 53700 | 53600 | 53700 | 53600 | 353 |
| 448 | 20240514 | 125700 | 14615994100 | 53700 | 53600 | 53700 | 53600 | 995 |
| 449 | 20240514 | 125600 | 14562605000 | 53600 | 53600 | 53700 | 53600 | 201 |
| 450 | 20240514 | 125500 | 14551831300 | 53600 | 53600 | 53700 | 53600 | 371 |
| 451 | 20240514 | 125400 | 14531942700 | 53600 | 53700 | 53700 | 53600 | 703 |
| 452 | 20240514 | 125300 | 14494261000 | 53600 | 53600 | 53700 | 53600 | 464 |
| 453 | 20240514 | 125200 | 14469368400 | 53700 | 53500 | 53700 | 53500 | 1409 |
| 454 | 20240514 | 125100 | 14393847400 | 53500 | 53500 | 53600 | 53400 | 676 |
| 455 | 20240514 | 125000 | 14357686600 | 53400 | 53500 | 53500 | 53400 | 252 |
| 456 | 20240514 | 124900 | 14344220500 | 53500 | 53500 | 53500 | 53400 | 430 |
| 457 | 20240514 | 124800 | 14321243700 | 53400 | 53500 | 53600 | 53400 | 737 |
| 458 | 20240514 | 124700 | 14281829300 | 53500 | 53300 | 53600 | 53300 | 4055 |
| 459 | 20240514 | 124600 | 14065277700 | 53300 | 53300 | 53400 | 53300 | 29 |
| 460 | 20240514 | 124500 | 14063729800 | 53400 | 53400 | 53400 | 53300 | 269 |
| 461 | 20240514 | 124400 | 14049377600 | 53400 | 53300 | 53400 | 53300 | 128 |
| 462 | 20240514 | 124300 | 14042543300 | 53400 | 53400 | 53400 | 53300 | 687 |
| 463 | 20240514 | 124200 | 14005857900 | 53400 | 53400 | 53500 | 53400 | 481 |
| 464 | 20240514 | 124100 | 13980171700 | 53400 | 53400 | 53500 | 53400 | 351 |
| 465 | 20240514 | 124000 | 13961425200 | 53400 | 53400 | 53500 | 53400 | 277 |
| 466 | 20240514 | 123900 | 13946628300 | 53400 | 53300 | 53500 | 53300 | 791 |
| 467 | 20240514 | 123800 | 13904389800 | 53300 | 53400 | 53500 | 53300 | 274 |
| 468 | 20240514 | 123700 | 13889758400 | 53400 | 53400 | 53500 | 53400 | 313 |
| 469 | 20240514 | 123600 | 13873040800 | 53400 | 53500 | 53500 | 53400 | 859 |
| 470 | 20240514 | 123500 | 13827164900 | 53500 | 53400 | 53600 | 53400 | 420 |
| 471 | 20240514 | 123400 | 13804729100 | 53500 | 53500 | 53500 | 53400 | 248 |
| 472 | 20240514 | 123300 | 13791482100 | 53400 | 53500 | 53600 | 53400 | 234 |
| 473 | 20240514 | 123200 | 13778968000 | 53600 | 53400 | 53600 | 53300 | 821 |
| 474 | 20240514 | 123100 | 13735114800 | 53400 | 53400 | 53400 | 53400 | 132 |
| 475 | 20240514 | 123000 | 13728066000 | 53400 | 53600 | 53600 | 53400 | 627 |
| 476 | 20240514 | 122900 | 13694522300 | 53500 | 53400 | 53600 | 53400 | 207 |
| 477 | 20240514 | 122800 | 13683452800 | 53400 | 53600 | 53700 | 53400 | 1015 |
| 478 | 20240514 | 122700 | 13629218200 | 53600 | 53600 | 53700 | 53500 | 445 |
| 479 | 20240514 | 122600 | 13605361400 | 53600 | 53700 | 53700 | 53600 | 319 |
| 480 | 20240514 | 122500 | 13588249500 | 53700 | 53700 | 53800 | 53600 | 102 |
| 481 | 20240514 | 122400 | 13582767700 | 53700 | 53700 | 53800 | 53600 | 620 |
| 482 | 20240514 | 122300 | 13549484800 | 53700 | 53800 | 53800 | 53700 | 483 |
| 483 | 20240514 | 122200 | 13523511600 | 53700 | 53700 | 53800 | 53700 | 23 |
| 484 | 20240514 | 122100 | 13522275700 | 53700 | 53800 | 53800 | 53700 | 778 |
| 485 | 20240514 | 122000 | 13480476400 | 53700 | 53600 | 53800 | 53600 | 329 |
| 486 | 20240514 | 121900 | 13462808600 | 53600 | 53300 | 53700 | 53300 | 5063 |
| 487 | 20240514 | 121800 | 13192306200 | 53300 | 53400 | 53400 | 53300 | 396 |
| 488 | 20240514 | 121700 | 13171194900 | 53300 | 53300 | 53400 | 53300 | 478 |
| 489 | 20240514 | 121600 | 13145716500 | 53300 | 53400 | 53400 | 53300 | 90 |
| 490 | 20240514 | 121500 | 13140917500 | 53300 | 53300 | 53300 | 53300 | 169 |
| 491 | 20240514 | 121400 | 13131909800 | 53300 | 53300 | 53400 | 53200 | 283 |
| 492 | 20240514 | 121300 | 13116825200 | 53400 | 53300 | 53400 | 53300 | 63 |
| 493 | 20240514 | 121200 | 13113465800 | 53400 | 53300 | 53400 | 53300 | 588 |
| 494 | 20240514 | 121100 | 13082114700 | 53300 | 53300 | 53400 | 53200 | 553 |
| 495 | 20240514 | 121000 | 13052645400 | 53300 | 53400 | 53400 | 53300 | 269 |
| 496 | 20240514 | 120900 | 13038304900 | 53300 | 53300 | 53400 | 53300 | 403 |
| 497 | 20240514 | 120800 | 13016815500 | 53300 | 53300 | 53400 | 53300 | 274 |
| 498 | 20240514 | 120700 | 13002210300 | 53400 | 53300 | 53400 | 53300 | 154 |
| 499 | 20240514 | 120600 | 12994000400 | 53300 | 53400 | 53400 | 53300 | 1216 |
| 500 | 20240514 | 120500 | 12929177200 | 53400 | 53300 | 53400 | 53300 | 201 |
| 501 | 20240514 | 120400 | 12918450900 | 53300 | 53300 | 53400 | 53300 | 157 |
| 502 | 20240514 | 120300 | 12910072600 | 53300 | 53300 | 53400 | 53300 | 201 |
| 503 | 20240514 | 120200 | 12899353200 | 53400 | 53300 | 53400 | 53300 | 860 |
| 504 | 20240514 | 120100 | 12853435900 | 53400 | 53400 | 53500 | 53300 | 379 |
| 505 | 20240514 | 120000 | 12833202900 | 53400 | 53400 | 53500 | 53400 | 114 |
| 506 | 20240514 | 115900 | 12827114200 | 53400 | 53400 | 53500 | 53400 | 478 |
| 507 | 20240514 | 115800 | 12801584200 | 53300 | 53400 | 53500 | 53300 | 484 |
| 508 | 20240514 | 115700 | 12775734200 | 53500 | 53500 | 53500 | 53400 | 343 |
| 509 | 20240514 | 115600 | 12757414700 | 53400 | 53300 | 53600 | 53300 | 1017 |
| 510 | 20240514 | 115500 | 12703093200 | 53300 | 53300 | 53400 | 53300 | 710 |
| 511 | 20240514 | 115400 | 12665238900 | 53400 | 53400 | 53400 | 53300 | 198 |
| 512 | 20240514 | 115300 | 12654680500 | 53400 | 53500 | 53500 | 53400 | 943 |
| 513 | 20240514 | 115200 | 12604309200 | 53500 | 53600 | 53600 | 53400 | 273 |
| 514 | 20240514 | 115100 | 12589709100 | 53500 | 53500 | 53500 | 53400 | 261 |
| 515 | 20240514 | 115000 | 12575751700 | 53400 | 53500 | 53600 | 53400 | 1129 |
| 516 | 20240514 | 114900 | 12515378700 | 53500 | 53500 | 53500 | 53400 | 144 |
| 517 | 20240514 | 114800 | 12507678100 | 53400 | 53500 | 53500 | 53400 | 191 |
| 518 | 20240514 | 114700 | 12497462400 | 53500 | 53500 | 53500 | 53400 | 135 |
| 519 | 20240514 | 114600 | 12490246100 | 53500 | 53500 | 53500 | 53400 | 3618 |
| 520 | 20240514 | 114500 | 12297037800 | 53400 | 53500 | 53500 | 53400 | 75 |
| 521 | 20240514 | 114400 | 12293028000 | 53500 | 53500 | 53600 | 53500 | 296 |
| 522 | 20240514 | 114300 | 12277176000 | 53500 | 53600 | 53600 | 53400 | 813 |
| 523 | 20240514 | 114200 | 12233713800 | 53500 | 53600 | 53600 | 53400 | 517 |
| 524 | 20240514 | 114100 | 12206090100 | 53500 | 53500 | 53600 | 53400 | 1114 |
| 525 | 20240514 | 114000 | 12146476500 | 53600 | 53500 | 53600 | 53500 | 182 |
| 526 | 20240514 | 113900 | 12136733000 | 53500 | 53600 | 53600 | 53500 | 122 |
| 527 | 20240514 | 113800 | 12130200400 | 53500 | 53600 | 53600 | 53500 | 321 |
| 528 | 20240514 | 113700 | 12113022600 | 53600 | 53500 | 53600 | 53500 | 84 |
| 529 | 20240514 | 113600 | 12108523500 | 53500 | 53600 | 53600 | 53500 | 94 |
| 530 | 20240514 | 113500 | 12103491200 | 53500 | 53600 | 53600 | 53500 | 655 |
| 531 | 20240514 | 113400 | 12068437900 | 53500 | 53600 | 53700 | 53500 | 178 |
| 532 | 20240514 | 113300 | 12058899500 | 53500 | 53600 | 53700 | 53500 | 212 |
| 533 | 20240514 | 113200 | 12047538600 | 53600 | 53400 | 53600 | 53400 | 1012 |
| 534 | 20240514 | 113100 | 11993379300 | 53500 | 53500 | 53600 | 53400 | 1161 |
| 535 | 20240514 | 113000 | 11931261700 | 53500 | 53600 | 53700 | 53400 | 2614 |
| 536 | 20240514 | 112900 | 11791388400 | 53600 | 53600 | 53700 | 53500 | 682 |
| 537 | 20240514 | 112800 | 11754827700 | 53600 | 53600 | 53700 | 53600 | 1118 |
| 538 | 20240514 | 112700 | 11694887000 | 53600 | 53700 | 53700 | 53600 | 323 |
| 539 | 20240514 | 112600 | 11677548400 | 53700 | 53700 | 53800 | 53700 | 207 |
| 540 | 20240514 | 112500 | 11666430700 | 53700 | 53700 | 53800 | 53700 | 877 |
| 541 | 20240514 | 112400 | 11619333400 | 53800 | 53800 | 53900 | 53700 | 1567 |
| 542 | 20240514 | 112300 | 11535052700 | 53800 | 53800 | 53900 | 53700 | 605 |
| 543 | 20240514 | 112200 | 11502530600 | 53800 | 53900 | 53900 | 53700 | 506 |
| 544 | 20240514 | 112100 | 11475308700 | 53900 | 53800 | 53900 | 53800 | 795 |
| 545 | 20240514 | 112000 | 11432485900 | 53900 | 53900 | 53900 | 53800 | 93 |
| 546 | 20240514 | 111900 | 11427478100 | 53900 | 53900 | 53900 | 53800 | 430 |
| 547 | 20240514 | 111800 | 11404335600 | 53800 | 53800 | 53900 | 53800 | 135 |
| 548 | 20240514 | 111700 | 11397067800 | 53800 | 53800 | 53900 | 53800 | 165 |
| 549 | 20240514 | 111600 | 11388187200 | 53900 | 53700 | 53900 | 53700 | 464 |
| 550 | 20240514 | 111500 | 11363225700 | 53800 | 53800 | 53800 | 53700 | 337 |
| 551 | 20240514 | 111400 | 11345117800 | 53700 | 53800 | 53900 | 53700 | 450 |
| 552 | 20240514 | 111300 | 11320903400 | 53900 | 53700 | 53900 | 53700 | 217 |
| 553 | 20240514 | 111200 | 11309230100 | 53800 | 53700 | 53900 | 53700 | 116 |
| 554 | 20240514 | 111100 | 11302989000 | 53700 | 53700 | 53700 | 53600 | 535 |
| 555 | 20240514 | 111000 | 11274280600 | 53700 | 53900 | 53900 | 53600 | 836 |
| 556 | 20240514 | 110900 | 11229369900 | 53900 | 53800 | 53900 | 53700 | 537 |
| 557 | 20240514 | 110800 | 11200490400 | 53900 | 53900 | 53900 | 53800 | 173 |
| 558 | 20240514 | 110700 | 11191179500 | 53900 | 53800 | 53900 | 53800 | 132 |
| 559 | 20240514 | 110600 | 11184077300 | 53800 | 53800 | 53900 | 53700 | 1773 |
| 560 | 20240514 | 110500 | 11088758700 | 53800 | 53900 | 53900 | 53800 | 230 |
| 561 | 20240514 | 110400 | 11076365300 | 53800 | 53900 | 53900 | 53800 | 368 |
| 562 | 20240514 | 110300 | 11056555600 | 53900 | 53900 | 53900 | 53800 | 631 |
| 563 | 20240514 | 110200 | 11022550900 | 53900 | 53900 | 54000 | 53800 | 1490 |
| 564 | 20240514 | 110100 | 10942282500 | 54000 | 54000 | 54000 | 53900 | 429 |
| 565 | 20240514 | 110000 | 10919119800 | 54000 | 54000 | 54100 | 54000 | 514 |
| 566 | 20240514 | 105900 | 10891360100 | 54000 | 54000 | 54100 | 54000 | 159 |
| 567 | 20240514 | 105800 | 10882770200 | 54100 | 54100 | 54200 | 54000 | 482 |
| 568 | 20240514 | 105700 | 10856691600 | 54200 | 54200 | 54300 | 54200 | 379 |
| 569 | 20240514 | 105600 | 10836137600 | 54200 | 54300 | 54400 | 54200 | 724 |
| 570 | 20240514 | 105500 | 10796875100 | 54300 | 54400 | 54400 | 54200 | 396 |
| 571 | 20240514 | 105400 | 10775370700 | 54300 | 54300 | 54400 | 54200 | 286 |
| 572 | 20240514 | 105300 | 10759841300 | 54300 | 54400 | 54400 | 54200 | 989 |
| 573 | 20240514 | 105200 | 10706081400 | 54400 | 54100 | 54400 | 54100 | 2538 |
| 574 | 20240514 | 105100 | 10568563600 | 54100 | 53900 | 54100 | 53900 | 3219 |
| 575 | 20240514 | 105000 | 10394745600 | 53900 | 53900 | 54000 | 53900 | 541 |
| 576 | 20240514 | 104900 | 10365570600 | 53900 | 53900 | 54000 | 53900 | 626 |
| 577 | 20240514 | 104800 | 10331828000 | 54000 | 53900 | 54000 | 53900 | 56 |
| 578 | 20240514 | 104700 | 10328807000 | 53900 | 53800 | 54000 | 53800 | 279 |
| 579 | 20240514 | 104600 | 10313768400 | 53900 | 54100 | 54100 | 53500 | 11495 |
| 580 | 20240514 | 104500 | 9696896300 | 54200 | 54100 | 54200 | 54100 | 575 |
| 581 | 20240514 | 104400 | 9665766900 | 54100 | 54200 | 54200 | 54100 | 391 |
| 582 | 20240514 | 104300 | 9644607900 | 54200 | 54100 | 54200 | 53900 | 374 |
| 583 | 20240514 | 104200 | 9624385700 | 54100 | 54000 | 54100 | 53800 | 1937 |
| 584 | 20240514 | 104100 | 9519889400 | 53900 | 53900 | 54000 | 53900 | 256 |
| 585 | 20240514 | 104000 | 9506090400 | 53900 | 54000 | 54000 | 53800 | 1649 |
| 586 | 20240514 | 103900 | 9417204100 | 53900 | 54000 | 54000 | 53900 | 980 |
| 587 | 20240514 | 103800 | 9364304200 | 54100 | 54000 | 54100 | 54000 | 2651 |
| 588 | 20240514 | 103700 | 9221132300 | 54000 | 54100 | 54200 | 54000 | 1932 |
| 589 | 20240514 | 103600 | 9116607400 | 54100 | 54100 | 54200 | 54100 | 362 |
| 590 | 20240514 | 103500 | 9097021200 | 54200 | 54200 | 54200 | 54100 | 412 |
| 591 | 20240514 | 103400 | 9074722700 | 54200 | 54100 | 54200 | 54100 | 338 |
| 592 | 20240514 | 103300 | 9056434100 | 54100 | 54200 | 54200 | 54100 | 566 |
| 593 | 20240514 | 103200 | 9025807000 | 54100 | 54100 | 54200 | 54100 | 155 |
| 594 | 20240514 | 103100 | 9017415400 | 54100 | 54200 | 54200 | 54100 | 880 |
| 595 | 20240514 | 103000 | 8969733500 | 54200 | 54300 | 54400 | 54200 | 592 |
| 596 | 20240514 | 102900 | 8937623900 | 54400 | 54200 | 54400 | 54200 | 282 |
| 597 | 20240514 | 102800 | 8922308900 | 54300 | 54400 | 54400 | 54200 | 1466 |
| 598 | 20240514 | 102700 | 8842732700 | 54400 | 54100 | 54400 | 54100 | 1288 |
| 599 | 20240514 | 102600 | 8772797900 | 54100 | 54200 | 54300 | 54100 | 663 |
| 600 | 20240514 | 102500 | 8736876200 | 54200 | 54000 | 54300 | 54000 | 1783 |
| 601 | 20240514 | 102400 | 8640315600 | 54100 | 54000 | 54100 | 54000 | 1781 |
| 602 | 20240514 | 102300 | 8544061600 | 54000 | 54000 | 54100 | 54000 | 392 |
| 603 | 20240514 | 102200 | 8522884500 | 54000 | 54000 | 54100 | 54000 | 791 |
| 604 | 20240514 | 102100 | 8480117200 | 54000 | 54000 | 54100 | 54000 | 1528 |
| 605 | 20240514 | 102000 | 8397599600 | 54100 | 54200 | 54300 | 54000 | 4572 |
| 606 | 20240514 | 101900 | 8150186500 | 54200 | 54200 | 54300 | 54200 | 2589 |
| 607 | 20240514 | 101800 | 8009855200 | 54300 | 54300 | 54400 | 54200 | 366 |
| 608 | 20240514 | 101700 | 7989979400 | 54300 | 54300 | 54400 | 54300 | 966 |
| 609 | 20240514 | 101600 | 7937513400 | 54300 | 54400 | 54500 | 54300 | 1489 |
| 610 | 20240514 | 101500 | 7856512100 | 54400 | 54500 | 54500 | 54400 | 472 |
| 611 | 20240514 | 101400 | 7830811400 | 54400 | 54600 | 54700 | 54400 | 3912 |
| 612 | 20240514 | 101300 | 7617431900 | 54700 | 54600 | 54700 | 54600 | 205 |
| 613 | 20240514 | 101200 | 7606231200 | 54600 | 54700 | 54800 | 54600 | 835 |
| 614 | 20240514 | 101100 | 7560581700 | 54600 | 54600 | 54700 | 54600 | 336 |
| 615 | 20240514 | 101000 | 7542218400 | 54600 | 54600 | 54600 | 54500 | 931 |
| 616 | 20240514 | 100900 | 7491419900 | 54500 | 54500 | 54600 | 54500 | 608 |
| 617 | 20240514 | 100800 | 7458234600 | 54700 | 54600 | 54700 | 54500 | 1289 |
| 618 | 20240514 | 100700 | 7387852100 | 54600 | 54600 | 54700 | 54600 | 318 |
| 619 | 20240514 | 100600 | 7370486200 | 54600 | 54600 | 54700 | 54500 | 2483 |
| 620 | 20240514 | 100500 | 7235129200 | 54600 | 54600 | 54700 | 54600 | 695 |
| 621 | 20240514 | 100400 | 7197171100 | 54700 | 54600 | 54700 | 54600 | 894 |
| 622 | 20240514 | 100300 | 7148354000 | 54600 | 54800 | 54900 | 54600 | 8458 |
| 623 | 20240514 | 100200 | 6685643200 | 54800 | 54800 | 55000 | 54800 | 329 |
| 624 | 20240514 | 100100 | 6667592300 | 54900 | 55000 | 55000 | 54800 | 2234 |
| 625 | 20240514 | 100000 | 6544964400 | 55000 | 55100 | 55100 | 54900 | 1583 |
| 626 | 20240514 | 095900 | 6457892700 | 55100 | 55100 | 55100 | 55000 | 2235 |
| 627 | 20240514 | 095800 | 6334906300 | 55100 | 55100 | 55100 | 55000 | 857 |
| 628 | 20240514 | 095700 | 6287742800 | 55000 | 55200 | 55200 | 55000 | 519 |
| 629 | 20240514 | 095600 | 6259125800 | 55200 | 55200 | 55200 | 55100 | 549 |
| 630 | 20240514 | 095500 | 6228855600 | 55200 | 55300 | 55300 | 55100 | 556 |
| 631 | 20240514 | 095400 | 6198165800 | 55300 | 55400 | 55400 | 55200 | 2023 |
| 632 | 20240514 | 095300 | 6086457600 | 55400 | 55100 | 55400 | 55000 | 1146 |
| 633 | 20240514 | 095200 | 6023163400 | 55100 | 55200 | 55200 | 55000 | 340 |
| 634 | 20240514 | 095100 | 6004438200 | 55100 | 55000 | 55200 | 55000 | 425 |
| 635 | 20240514 | 095000 | 5981047500 | 55000 | 55100 | 55100 | 55000 | 2938 |
| 636 | 20240514 | 094900 | 5819337700 | 55000 | 55100 | 55100 | 55000 | 1203 |
| 637 | 20240514 | 094800 | 5753146900 | 55100 | 55200 | 55200 | 55000 | 1113 |
| 638 | 20240514 | 094700 | 5691827900 | 55200 | 55200 | 55200 | 55100 | 425 |
| 639 | 20240514 | 094600 | 5668390300 | 55200 | 55200 | 55300 | 55100 | 557 |
| 640 | 20240514 | 094500 | 5637636900 | 55200 | 55200 | 55200 | 55100 | 277 |
| 641 | 20240514 | 094400 | 5622356700 | 55200 | 55200 | 55400 | 55200 | 1364 |
| 642 | 20240514 | 094300 | 5546999500 | 55400 | 55400 | 55500 | 55200 | 634 |
| 643 | 20240514 | 094200 | 5511935600 | 55400 | 55300 | 55500 | 55200 | 358 |
| 644 | 20240514 | 094100 | 5492117100 | 55400 | 55200 | 55400 | 55200 | 918 |
| 645 | 20240514 | 094000 | 5441411600 | 55300 | 55500 | 55500 | 55200 | 1449 |
| 646 | 20240514 | 093900 | 5361210400 | 55500 | 55500 | 55700 | 55500 | 2299 |
| 647 | 20240514 | 093800 | 5233544100 | 55500 | 55400 | 55500 | 55400 | 1188 |
| 648 | 20240514 | 093700 | 5167663800 | 55400 | 55400 | 55500 | 55300 | 584 |
| 649 | 20240514 | 093600 | 5135303500 | 55300 | 55400 | 55500 | 55200 | 2404 |
| 650 | 20240514 | 093500 | 5002172600 | 55400 | 55300 | 55400 | 55200 | 1623 |
| 651 | 20240514 | 093400 | 4912422900 | 55300 | 55300 | 55300 | 55200 | 721 |
| 652 | 20240514 | 093300 | 4872594900 | 55200 | 55300 | 55300 | 55100 | 478 |
| 653 | 20240514 | 093200 | 4846212500 | 55300 | 55300 | 55300 | 55100 | 771 |
| 654 | 20240514 | 093100 | 4803675900 | 55300 | 55100 | 55300 | 55000 | 544 |
| 655 | 20240514 | 093000 | 4773651500 | 55100 | 55200 | 55200 | 55000 | 589 |
| 656 | 20240514 | 092900 | 4741202100 | 55200 | 55100 | 55200 | 55000 | 1141 |
| 657 | 20240514 | 092800 | 4678368300 | 55000 | 55000 | 55200 | 54900 | 2736 |
| 658 | 20240514 | 092700 | 4527927800 | 55000 | 54900 | 55000 | 54900 | 629 |
| 659 | 20240514 | 092600 | 4493385400 | 54900 | 55000 | 55100 | 54900 | 960 |
| 660 | 20240514 | 092500 | 4440628100 | 54900 | 55100 | 55200 | 54900 | 5330 |
| 661 | 20240514 | 092400 | 4147410000 | 55100 | 55200 | 55200 | 55100 | 722 |
| 662 | 20240514 | 092300 | 4107619900 | 55100 | 55300 | 55300 | 55100 | 2281 |
| 663 | 20240514 | 092200 | 3981782600 | 55300 | 55000 | 55300 | 55000 | 1113 |
| 664 | 20240514 | 092100 | 3920475300 | 55100 | 55100 | 55200 | 55000 | 1538 |
| 665 | 20240514 | 092000 | 3835797600 | 55000 | 55400 | 55400 | 55000 | 4496 |
| 666 | 20240514 | 091900 | 3587606400 | 55400 | 55600 | 55600 | 55300 | 972 |
| 667 | 20240514 | 091800 | 3533738300 | 55600 | 55400 | 55600 | 55200 | 1244 |
| 668 | 20240514 | 091700 | 3464870200 | 55600 | 55400 | 55600 | 55200 | 3174 |
| 669 | 20240514 | 091600 | 3289116200 | 55400 | 55800 | 55800 | 55400 | 2200 |
| 670 | 20240514 | 091500 | 3167020600 | 55800 | 56200 | 56400 | 55600 | 2680 |
| 671 | 20240514 | 091400 | 3017188000 | 56200 | 55600 | 56300 | 55600 | 4067 |
| 672 | 20240514 | 091300 | 2789352400 | 56000 | 55700 | 56000 | 55600 | 2570 |
| 673 | 20240514 | 091200 | 2646035500 | 55800 | 55700 | 56100 | 55600 | 4298 |
| 674 | 20240514 | 091100 | 2405561500 | 55700 | 55800 | 55900 | 55500 | 1743 |
| 675 | 20240514 | 091000 | 2308476100 | 55900 | 55600 | 55900 | 55500 | 3810 |
| 676 | 20240514 | 090900 | 2095931400 | 55700 | 55200 | 55800 | 55100 | 4696 |
| 677 | 20240514 | 090800 | 1834835100 | 55100 | 55100 | 55500 | 55100 | 4967 |
| 678 | 20240514 | 090700 | 1559955100 | 55200 | 55300 | 55500 | 55100 | 3419 |
| 679 | 20240514 | 090600 | 1370947400 | 55100 | 55000 | 55400 | 54900 | 3465 |
| 680 | 20240514 | 090500 | 1180005000 | 55000 | 55000 | 55000 | 54800 | 4180 |
| 681 | 20240514 | 090400 | 950371700 | 55000 | 55000 | 55000 | 54800 | 521 |
| 682 | 20240514 | 090300 | 921764800 | 55000 | 54900 | 55100 | 54900 | 2775 |
| 683 | 20240514 | 090200 | 769162800 | 55000 | 55200 | 55400 | 54800 | 3187 |
| 684 | 20240514 | 090100 | 593716700 | 55300 | 55100 | 55600 | 55000 | 3495 |
| 685 | 20240514 | 090000 | 400712400 | 55300 | 55000 | 55500 | 54900 | 7281 |