37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 3 | 20240521 | 202200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240521 | 202100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240521 | 202000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240521 | 201900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240521 | 201800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240521 | 201700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240521 | 201600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240521 | 201500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240521 | 201400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240521 | 201300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240521 | 201200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240521 | 201100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240521 | 201000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240521 | 200900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240521 | 200800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240521 | 200700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240521 | 200600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240521 | 200500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240521 | 200400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240521 | 200300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240521 | 200200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240521 | 200100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240521 | 200000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240521 | 195900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240521 | 195800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240521 | 195700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240521 | 195600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240521 | 195500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240521 | 195400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240521 | 195300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 33 | 20240521 | 195200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240521 | 195100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240521 | 195000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240521 | 194900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240521 | 194800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240521 | 194700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240521 | 194600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240521 | 194500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240521 | 194400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240521 | 194300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240521 | 194200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240521 | 194100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240521 | 194000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240521 | 193900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240521 | 193800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240521 | 193700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240521 | 193600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240521 | 193500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240521 | 193400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240521 | 193300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240521 | 193200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240521 | 193100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240521 | 193000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240521 | 192900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240521 | 192800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240521 | 192700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240521 | 192600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240521 | 192500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240521 | 192400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240521 | 192300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 63 | 20240521 | 192200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240521 | 192100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240521 | 192000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240521 | 191900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240521 | 191800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240521 | 191700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240521 | 191600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240521 | 191500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240521 | 191400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240521 | 191300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240521 | 191200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240521 | 191100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240521 | 191000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240521 | 190900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240521 | 190800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240521 | 190700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240521 | 190600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240521 | 190500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240521 | 190400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240521 | 190300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240521 | 190200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240521 | 190100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240521 | 190000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240521 | 185900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240521 | 185800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240521 | 185700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240521 | 185600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240521 | 185500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240521 | 185400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240521 | 185300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 93 | 20240521 | 185200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240521 | 185100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240521 | 185000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240521 | 184900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240521 | 184800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240521 | 184700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240521 | 184600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240521 | 184500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240521 | 184400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240521 | 184300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240521 | 184200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240521 | 184100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240521 | 184000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240521 | 183900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240521 | 183800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240521 | 183700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240521 | 183600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240521 | 183500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240521 | 183400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240521 | 183300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240521 | 183200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240521 | 183100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240521 | 183000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240521 | 182900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240521 | 182800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240521 | 182700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240521 | 182600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240521 | 182500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240521 | 182400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240521 | 182300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 123 | 20240521 | 182200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240521 | 182100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240521 | 182000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240521 | 181900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240521 | 181800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240521 | 181700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240521 | 181600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240521 | 181500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240521 | 181400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240521 | 181300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240521 | 181200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240521 | 181100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240521 | 181000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240521 | 180900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240521 | 180800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240521 | 180700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240521 | 180600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240521 | 180500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240521 | 180400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240521 | 180300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240521 | 180200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240521 | 180100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240521 | 180000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240521 | 175900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240521 | 175800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240521 | 175700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240521 | 175600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240521 | 175500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240521 | 175400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240521 | 175300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 153 | 20240521 | 175200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240521 | 175100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240521 | 175000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240521 | 174900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240521 | 174800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240521 | 174700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240521 | 174600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240521 | 174500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240521 | 174400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240521 | 174300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240521 | 174200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240521 | 174100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240521 | 174000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240521 | 173900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240521 | 173800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240521 | 173700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240521 | 173600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240521 | 173500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240521 | 173400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240521 | 173300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240521 | 173200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240521 | 173100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240521 | 173000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240521 | 172900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240521 | 172800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240521 | 172700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240521 | 172600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240521 | 172500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240521 | 172400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240521 | 172300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 183 | 20240521 | 172200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240521 | 172100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240521 | 172000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240521 | 171900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240521 | 171800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240521 | 171700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240521 | 171600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240521 | 171500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240521 | 171400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240521 | 171300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240521 | 171200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240521 | 171100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240521 | 171000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240521 | 170900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240521 | 170800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240521 | 170700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240521 | 170600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240521 | 170500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240521 | 170400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240521 | 170300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240521 | 170200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240521 | 170100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240521 | 170000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240521 | 165900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240521 | 165800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240521 | 165700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240521 | 165600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240521 | 165500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240521 | 165400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240521 | 165300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 213 | 20240521 | 165200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240521 | 165100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240521 | 165000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240521 | 164900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240521 | 164800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240521 | 164700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240521 | 164600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240521 | 164500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240521 | 164400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240521 | 164300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240521 | 164200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240521 | 164100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240521 | 164000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240521 | 163900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240521 | 163800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20240521 | 163700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20240521 | 163600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20240521 | 163500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20240521 | 163400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20240521 | 163300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20240521 | 163200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20240521 | 163100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20240521 | 163000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20240521 | 162900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20240521 | 162800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20240521 | 162700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20240521 | 162600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240521 | 162500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240521 | 162400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240521 | 162300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 243 | 20240521 | 162200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240521 | 162100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20240521 | 162000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20240521 | 161900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20240521 | 161800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20240521 | 161700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20240521 | 161600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20240521 | 161500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20240521 | 161400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20240521 | 161300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20240521 | 161200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20240521 | 161100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20240521 | 161000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20240521 | 160900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20240521 | 160800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20240521 | 160700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20240521 | 160600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20240521 | 160500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20240521 | 160400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20240521 | 160300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20240521 | 160200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20240521 | 160100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20240521 | 160000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20240521 | 155900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20240521 | 155800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20240521 | 155700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20240521 | 155600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20240521 | 155500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 271 | 20240521 | 155400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20240521 | 155300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 273 | 20240521 | 155200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20240521 | 155100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20240521 | 155000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20240521 | 154900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20240521 | 154800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20240521 | 154700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20240521 | 154600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20240521 | 154500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20240521 | 154400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 282 | 20240521 | 154300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 283 | 20240521 | 154200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 284 | 20240521 | 154100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 285 | 20240521 | 154000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 286 | 20240521 | 153900 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 287 | 20240521 | 153800 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 288 | 20240521 | 153700 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 289 | 20240521 | 153600 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 290 | 20240521 | 153500 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 291 | 20240521 | 153400 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 292 | 20240521 | 153300 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 293 | 20240521 | 153200 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 294 | 20240521 | 153100 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 295 | 20240521 | 153000 | 33498852600 | 57500 | 57500 | 57500 | 57500 | 11146 |
| 296 | 20240521 | 152900 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 297 | 20240521 | 152800 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 298 | 20240521 | 152700 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 299 | 20240521 | 152600 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 300 | 20240521 | 152500 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 301 | 20240521 | 152400 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 302 | 20240521 | 152300 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 303 | 20240521 | 152200 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 304 | 20240521 | 152100 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 305 | 20240521 | 152000 | 32857957600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 306 | 20240521 | 151900 | 32857957600 | 57400 | 57300 | 57500 | 57300 | 3030 |
| 307 | 20240521 | 151800 | 32683960100 | 57400 | 57300 | 57400 | 57300 | 440 |
| 308 | 20240521 | 151700 | 32658737600 | 57400 | 57300 | 57400 | 57200 | 633 |
| 309 | 20240521 | 151600 | 32622460900 | 57200 | 57400 | 57400 | 57200 | 1017 |
| 310 | 20240521 | 151500 | 32564178400 | 57400 | 57500 | 57500 | 57300 | 1042 |
| 311 | 20240521 | 151400 | 32504371200 | 57500 | 57500 | 57600 | 57400 | 1266 |
| 312 | 20240521 | 151300 | 32431613100 | 57500 | 57500 | 57700 | 57400 | 1964 |
| 313 | 20240521 | 151200 | 32318572300 | 57500 | 57700 | 57700 | 57500 | 4116 |
| 314 | 20240521 | 151100 | 32081667400 | 57700 | 57600 | 57700 | 57600 | 2697 |
| 315 | 20240521 | 151000 | 31926083100 | 57600 | 57700 | 57700 | 57600 | 1566 |
| 316 | 20240521 | 150900 | 31835827500 | 57700 | 57700 | 57700 | 57500 | 2349 |
| 317 | 20240521 | 150800 | 31700476600 | 57600 | 57600 | 57700 | 57500 | 3467 |
| 318 | 20240521 | 150700 | 31500722400 | 57600 | 57400 | 57600 | 57400 | 9875 |
| 319 | 20240521 | 150600 | 30932607000 | 57500 | 57500 | 57500 | 57300 | 4355 |
| 320 | 20240521 | 150500 | 30682285700 | 57500 | 57200 | 57500 | 57100 | 13099 |
| 321 | 20240521 | 150400 | 29930900400 | 57200 | 57300 | 57300 | 57100 | 1701 |
| 322 | 20240521 | 150300 | 29833585300 | 57200 | 57100 | 57300 | 57100 | 1974 |
| 323 | 20240521 | 150200 | 29720606500 | 57200 | 57200 | 57200 | 57100 | 881 |
| 324 | 20240521 | 150100 | 29670228000 | 57200 | 57200 | 57300 | 57000 | 4415 |
| 325 | 20240521 | 150000 | 29417787000 | 57200 | 57200 | 57300 | 57200 | 943 |
| 326 | 20240521 | 145900 | 29363801500 | 57200 | 57100 | 57300 | 57100 | 1782 |
| 327 | 20240521 | 145800 | 29261780200 | 57100 | 57100 | 57300 | 57100 | 1541 |
| 328 | 20240521 | 145700 | 29173660500 | 57100 | 57100 | 57300 | 57100 | 2844 |
| 329 | 20240521 | 145600 | 29011025500 | 57200 | 57100 | 57200 | 57100 | 1436 |
| 330 | 20240521 | 145500 | 28928896200 | 57200 | 57200 | 57200 | 57100 | 883 |
| 331 | 20240521 | 145400 | 28878408400 | 57100 | 57200 | 57200 | 57100 | 1453 |
| 332 | 20240521 | 145300 | 28795327800 | 57200 | 57100 | 57300 | 57100 | 2585 |
| 333 | 20240521 | 145200 | 28647560400 | 57100 | 57200 | 57200 | 57100 | 974 |
| 334 | 20240521 | 145100 | 28591875300 | 57100 | 57200 | 57200 | 57100 | 968 |
| 335 | 20240521 | 145000 | 28536525000 | 57100 | 57200 | 57300 | 57100 | 1955 |
| 336 | 20240521 | 144900 | 28424709100 | 57200 | 57200 | 57300 | 57000 | 3113 |
| 337 | 20240521 | 144800 | 28246697600 | 57100 | 57100 | 57200 | 57100 | 3199 |
| 338 | 20240521 | 144700 | 28063726600 | 57200 | 57100 | 57200 | 57000 | 1193 |
| 339 | 20240521 | 144600 | 27995536400 | 57000 | 57200 | 57200 | 57000 | 978 |
| 340 | 20240521 | 144500 | 27939697500 | 57100 | 57100 | 57200 | 57100 | 1533 |
| 341 | 20240521 | 144400 | 27852099400 | 57100 | 57200 | 57200 | 57000 | 1592 |
| 342 | 20240521 | 144300 | 27761199600 | 57200 | 57200 | 57200 | 57100 | 1850 |
| 343 | 20240521 | 144200 | 27655455500 | 57200 | 57200 | 57200 | 57000 | 1986 |
| 344 | 20240521 | 144100 | 27541974700 | 57100 | 57000 | 57100 | 57000 | 3101 |
| 345 | 20240521 | 144000 | 27364934100 | 57000 | 57100 | 57100 | 57000 | 2224 |
| 346 | 20240521 | 143900 | 27237958000 | 57100 | 57100 | 57100 | 57000 | 1482 |
| 347 | 20240521 | 143800 | 27153363900 | 57100 | 56900 | 57100 | 56900 | 1046 |
| 348 | 20240521 | 143700 | 27093709700 | 57000 | 56700 | 57000 | 56700 | 2260 |
| 349 | 20240521 | 143600 | 26965028100 | 56700 | 56800 | 56800 | 56700 | 752 |
| 350 | 20240521 | 143500 | 26922349700 | 56700 | 56800 | 56900 | 56700 | 417 |
| 351 | 20240521 | 143400 | 26898671000 | 56800 | 56800 | 56900 | 56700 | 4205 |
| 352 | 20240521 | 143300 | 26659839400 | 56800 | 56900 | 56900 | 56800 | 645 |
| 353 | 20240521 | 143200 | 26623169100 | 56900 | 57000 | 57000 | 56800 | 1989 |
| 354 | 20240521 | 143100 | 26509998600 | 56900 | 57100 | 57100 | 56900 | 654 |
| 355 | 20240521 | 143000 | 26472716600 | 57100 | 57100 | 57100 | 56900 | 727 |
| 356 | 20240521 | 142900 | 26431270500 | 57000 | 57100 | 57100 | 57000 | 2315 |
| 357 | 20240521 | 142800 | 26299275400 | 57000 | 57100 | 57100 | 57000 | 817 |
| 358 | 20240521 | 142700 | 26252631600 | 57100 | 57100 | 57100 | 57000 | 624 |
| 359 | 20240521 | 142600 | 26217033000 | 57000 | 57000 | 57100 | 56900 | 1731 |
| 360 | 20240521 | 142500 | 26118370000 | 57000 | 57000 | 57000 | 56900 | 738 |
| 361 | 20240521 | 142400 | 26076318300 | 57000 | 56900 | 57000 | 56800 | 1056 |
| 362 | 20240521 | 142300 | 26016157100 | 56900 | 56900 | 56900 | 56800 | 1786 |
| 363 | 20240521 | 142200 | 25914580800 | 56900 | 56700 | 56900 | 56600 | 596 |
| 364 | 20240521 | 142100 | 25880734900 | 56800 | 56600 | 56800 | 56600 | 1013 |
| 365 | 20240521 | 142000 | 25823303900 | 56600 | 56700 | 56800 | 56600 | 729 |
| 366 | 20240521 | 141900 | 25781943700 | 56600 | 56700 | 56800 | 56600 | 322 |
| 367 | 20240521 | 141800 | 25763681300 | 56700 | 56800 | 56800 | 56700 | 639 |
| 368 | 20240521 | 141700 | 25727407900 | 56700 | 56700 | 56800 | 56600 | 652 |
| 369 | 20240521 | 141600 | 25690452200 | 56800 | 56900 | 56900 | 56700 | 1535 |
| 370 | 20240521 | 141500 | 25603370700 | 56800 | 56900 | 56900 | 56700 | 881 |
| 371 | 20240521 | 141400 | 25553322900 | 56900 | 56800 | 56900 | 56800 | 870 |
| 372 | 20240521 | 141300 | 25503862900 | 56900 | 56900 | 56900 | 56800 | 449 |
| 373 | 20240521 | 141200 | 25478328900 | 56800 | 56900 | 56900 | 56800 | 1099 |
| 374 | 20240521 | 141100 | 25415859400 | 56900 | 56800 | 56900 | 56800 | 674 |
| 375 | 20240521 | 141000 | 25377542500 | 56800 | 56900 | 56900 | 56700 | 1697 |
| 376 | 20240521 | 140900 | 25281104100 | 56900 | 56900 | 57000 | 56800 | 1492 |
| 377 | 20240521 | 140800 | 25196215900 | 57000 | 57000 | 57000 | 56900 | 415 |
| 378 | 20240521 | 140700 | 25172567400 | 57000 | 56900 | 57000 | 56900 | 479 |
| 379 | 20240521 | 140600 | 25145279900 | 56900 | 57000 | 57100 | 56900 | 498 |
| 380 | 20240521 | 140500 | 25116915500 | 57000 | 56900 | 57100 | 56900 | 994 |
| 381 | 20240521 | 140400 | 25060298100 | 57000 | 57000 | 57200 | 57000 | 1019 |
| 382 | 20240521 | 140300 | 25002158700 | 57000 | 57100 | 57200 | 56900 | 3601 |
| 383 | 20240521 | 140200 | 24796878000 | 57100 | 57100 | 57100 | 57000 | 421 |
| 384 | 20240521 | 140100 | 24772852100 | 57100 | 57100 | 57100 | 57000 | 595 |
| 385 | 20240521 | 140000 | 24738891000 | 57000 | 57100 | 57100 | 57000 | 738 |
| 386 | 20240521 | 135900 | 24696764000 | 57000 | 57100 | 57100 | 56900 | 1447 |
| 387 | 20240521 | 135800 | 24614240900 | 57100 | 57100 | 57100 | 57000 | 579 |
| 388 | 20240521 | 135700 | 24581200200 | 57100 | 57000 | 57100 | 56900 | 1283 |
| 389 | 20240521 | 135600 | 24507991000 | 57100 | 57000 | 57100 | 56900 | 2098 |
| 390 | 20240521 | 135500 | 24388365100 | 57000 | 57000 | 57000 | 56900 | 1240 |
| 391 | 20240521 | 135400 | 24317763700 | 57000 | 56800 | 57000 | 56800 | 1124 |
| 392 | 20240521 | 135300 | 24253786000 | 56800 | 56800 | 56900 | 56800 | 757 |
| 393 | 20240521 | 135200 | 24210742000 | 56900 | 56900 | 56900 | 56700 | 659 |
| 394 | 20240521 | 135100 | 24173273000 | 56900 | 56900 | 56900 | 56700 | 1739 |
| 395 | 20240521 | 135000 | 24074425000 | 56800 | 57000 | 57000 | 56800 | 2545 |
| 396 | 20240521 | 134900 | 23929775400 | 56900 | 56900 | 57100 | 56800 | 1545 |
| 397 | 20240521 | 134800 | 23841794500 | 57000 | 57000 | 57100 | 56900 | 534 |
| 398 | 20240521 | 134700 | 23811347500 | 57100 | 57000 | 57200 | 57000 | 272 |
| 399 | 20240521 | 134600 | 23795827400 | 57100 | 57100 | 57200 | 56900 | 5771 |
| 400 | 20240521 | 134500 | 23466426400 | 57100 | 57200 | 57200 | 57000 | 683 |
| 401 | 20240521 | 134400 | 23427439100 | 57200 | 57100 | 57200 | 57000 | 2448 |
| 402 | 20240521 | 134300 | 23287469200 | 57000 | 57000 | 57100 | 57000 | 872 |
| 403 | 20240521 | 134200 | 23237702600 | 57100 | 57000 | 57200 | 56900 | 2327 |
| 404 | 20240521 | 134100 | 23104886100 | 57000 | 56900 | 57000 | 56900 | 539 |
| 405 | 20240521 | 134000 | 23074171200 | 56900 | 56900 | 57000 | 56900 | 612 |
| 406 | 20240521 | 133900 | 23039303500 | 56900 | 57000 | 57100 | 56900 | 997 |
| 407 | 20240521 | 133800 | 22982530800 | 57000 | 56900 | 57100 | 56900 | 885 |
| 408 | 20240521 | 133700 | 22932102200 | 56900 | 56900 | 57100 | 56900 | 891 |
| 409 | 20240521 | 133600 | 22881329400 | 57000 | 57100 | 57200 | 56900 | 3468 |
| 410 | 20240521 | 133500 | 22683490300 | 57100 | 57200 | 57200 | 57000 | 5279 |
| 411 | 20240521 | 133400 | 22381951700 | 57200 | 57200 | 57200 | 57100 | 2531 |
| 412 | 20240521 | 133300 | 22237235900 | 57200 | 57200 | 57200 | 57100 | 976 |
| 413 | 20240521 | 133200 | 22181417600 | 57200 | 57100 | 57200 | 57100 | 1096 |
| 414 | 20240521 | 133100 | 22118760400 | 57100 | 57100 | 57200 | 57000 | 3427 |
| 415 | 20240521 | 133000 | 21923006900 | 57100 | 57000 | 57100 | 56900 | 15069 |
| 416 | 20240521 | 132900 | 21063911100 | 57000 | 56900 | 57000 | 56900 | 1754 |
| 417 | 20240521 | 132800 | 20963960100 | 56900 | 56900 | 57000 | 56900 | 1147 |
| 418 | 20240521 | 132700 | 20898666800 | 56900 | 56900 | 57000 | 56800 | 1134 |
| 419 | 20240521 | 132600 | 20834163700 | 56900 | 57000 | 57000 | 56800 | 619 |
| 420 | 20240521 | 132500 | 20798948600 | 57000 | 56800 | 57000 | 56800 | 807 |
| 421 | 20240521 | 132400 | 20753025200 | 56800 | 56900 | 57000 | 56800 | 817 |
| 422 | 20240521 | 132300 | 20706503900 | 56900 | 56900 | 57000 | 56800 | 1399 |
| 423 | 20240521 | 132200 | 20626954800 | 56900 | 56900 | 57000 | 56800 | 2741 |
| 424 | 20240521 | 132100 | 20471054500 | 56900 | 57000 | 57000 | 56900 | 938 |
| 425 | 20240521 | 132000 | 20417636400 | 56900 | 56900 | 57000 | 56900 | 876 |
| 426 | 20240521 | 131900 | 20367731400 | 57000 | 57000 | 57000 | 56900 | 4381 |
| 427 | 20240521 | 131800 | 20118023600 | 57000 | 57000 | 57000 | 56900 | 752 |
| 428 | 20240521 | 131700 | 20075167700 | 56900 | 56900 | 57000 | 56900 | 647 |
| 429 | 20240521 | 131600 | 20038296000 | 56900 | 57000 | 57000 | 56900 | 805 |
| 430 | 20240521 | 131500 | 19992431300 | 56900 | 56900 | 57000 | 56800 | 1346 |
| 431 | 20240521 | 131400 | 19915819700 | 56900 | 56800 | 56900 | 56800 | 5420 |
| 432 | 20240521 | 131300 | 19607431400 | 56800 | 56800 | 56900 | 56600 | 2364 |
| 433 | 20240521 | 131200 | 19473151900 | 56700 | 56700 | 56800 | 56600 | 3925 |
| 434 | 20240521 | 131100 | 19250586600 | 56600 | 56700 | 56700 | 56600 | 231 |
| 435 | 20240521 | 131000 | 19237507400 | 56700 | 56600 | 56700 | 56500 | 495 |
| 436 | 20240521 | 130900 | 19209477100 | 56600 | 56600 | 56700 | 56500 | 406 |
| 437 | 20240521 | 130800 | 19186494900 | 56600 | 56600 | 56800 | 56500 | 501 |
| 438 | 20240521 | 130700 | 19158099000 | 56600 | 56700 | 56800 | 56500 | 667 |
| 439 | 20240521 | 130600 | 19120288100 | 56600 | 56700 | 56700 | 56600 | 409 |
| 440 | 20240521 | 130500 | 19097114700 | 56700 | 56700 | 56700 | 56600 | 426 |
| 441 | 20240521 | 130400 | 19072968400 | 56700 | 56600 | 56700 | 56600 | 276 |
| 442 | 20240521 | 130300 | 19057326900 | 56600 | 56700 | 56700 | 56600 | 504 |
| 443 | 20240521 | 130200 | 19028777100 | 56600 | 56800 | 56800 | 56600 | 512 |
| 444 | 20240521 | 130100 | 18999740100 | 56600 | 56700 | 56800 | 56600 | 1229 |
| 445 | 20240521 | 130000 | 18930122600 | 56600 | 56600 | 56700 | 56600 | 591 |
| 446 | 20240521 | 125900 | 18896620000 | 56700 | 56700 | 56700 | 56600 | 1383 |
| 447 | 20240521 | 125800 | 18818318000 | 56600 | 56700 | 56800 | 56600 | 697 |
| 448 | 20240521 | 125700 | 18778788900 | 56700 | 56700 | 56800 | 56600 | 526 |
| 449 | 20240521 | 125600 | 18748933500 | 56600 | 56800 | 56800 | 56600 | 2443 |
| 450 | 20240521 | 125500 | 18610381000 | 56700 | 56800 | 56800 | 56700 | 537 |
| 451 | 20240521 | 125400 | 18579903800 | 56800 | 56800 | 56800 | 56700 | 511 |
| 452 | 20240521 | 125300 | 18550885600 | 56700 | 56900 | 56900 | 56700 | 282 |
| 453 | 20240521 | 125200 | 18534872000 | 56900 | 56900 | 56900 | 56800 | 987 |
| 454 | 20240521 | 125100 | 18478786100 | 56900 | 56900 | 56900 | 56800 | 860 |
| 455 | 20240521 | 125000 | 18429878000 | 56800 | 56900 | 57000 | 56800 | 753 |
| 456 | 20240521 | 124900 | 18387030500 | 56900 | 57000 | 57000 | 56900 | 1564 |
| 457 | 20240521 | 124800 | 18297948900 | 57000 | 56900 | 57000 | 56800 | 774 |
| 458 | 20240521 | 124700 | 18253897300 | 56800 | 57000 | 57000 | 56800 | 1527 |
| 459 | 20240521 | 124600 | 18166998800 | 57000 | 56900 | 57000 | 56800 | 603 |
| 460 | 20240521 | 124500 | 18132662800 | 56800 | 56900 | 56900 | 56800 | 783 |
| 461 | 20240521 | 124400 | 18088114800 | 56900 | 56900 | 56900 | 56800 | 500 |
| 462 | 20240521 | 124300 | 18059666300 | 56900 | 56900 | 56900 | 56800 | 670 |
| 463 | 20240521 | 124200 | 18021555800 | 56900 | 56900 | 56900 | 56800 | 831 |
| 464 | 20240521 | 124100 | 17974308300 | 56900 | 56900 | 56900 | 56800 | 651 |
| 465 | 20240521 | 124000 | 17937285600 | 56900 | 56800 | 56900 | 56800 | 788 |
| 466 | 20240521 | 123900 | 17892453700 | 56800 | 56800 | 56900 | 56800 | 976 |
| 467 | 20240521 | 123800 | 17836933800 | 56800 | 56700 | 56900 | 56700 | 735 |
| 468 | 20240521 | 123700 | 17795166700 | 56700 | 56800 | 56800 | 56700 | 322 |
| 469 | 20240521 | 123600 | 17776884400 | 56700 | 56800 | 56900 | 56700 | 639 |
| 470 | 20240521 | 123500 | 17740585700 | 56800 | 56800 | 56900 | 56800 | 2179 |
| 471 | 20240521 | 123400 | 17616753900 | 56900 | 56900 | 56900 | 56800 | 1160 |
| 472 | 20240521 | 123300 | 17550761000 | 56900 | 56900 | 56900 | 56800 | 2898 |
| 473 | 20240521 | 123200 | 17385889500 | 56800 | 56800 | 56900 | 56700 | 1684 |
| 474 | 20240521 | 123100 | 17290177500 | 56800 | 56900 | 56900 | 56600 | 3224 |
| 475 | 20240521 | 123000 | 17107150400 | 56900 | 56900 | 56900 | 56800 | 2050 |
| 476 | 20240521 | 122900 | 16990530400 | 56800 | 56800 | 56900 | 56800 | 1036 |
| 477 | 20240521 | 122800 | 16931591300 | 56800 | 56900 | 56900 | 56800 | 597 |
| 478 | 20240521 | 122700 | 16897630100 | 56800 | 56800 | 56800 | 56700 | 2577 |
| 479 | 20240521 | 122600 | 16751261000 | 56800 | 56700 | 56800 | 56600 | 4710 |
| 480 | 20240521 | 122500 | 16484058100 | 56700 | 56600 | 56700 | 56500 | 3740 |
| 481 | 20240521 | 122400 | 16272237300 | 56500 | 56500 | 56600 | 56500 | 702 |
| 482 | 20240521 | 122300 | 16232510500 | 56500 | 56600 | 56600 | 56500 | 484 |
| 483 | 20240521 | 122200 | 16205120000 | 56500 | 56600 | 56600 | 56500 | 577 |
| 484 | 20240521 | 122100 | 16172484000 | 56600 | 56500 | 56600 | 56400 | 505 |
| 485 | 20240521 | 122000 | 16143946600 | 56500 | 56500 | 56500 | 56400 | 811 |
| 486 | 20240521 | 121900 | 16098127000 | 56400 | 56400 | 56600 | 56400 | 1333 |
| 487 | 20240521 | 121800 | 16022810900 | 56500 | 56500 | 56500 | 56400 | 181 |
| 488 | 20240521 | 121700 | 16012585400 | 56500 | 56400 | 56500 | 56400 | 979 |
| 489 | 20240521 | 121600 | 15957277800 | 56400 | 56400 | 56500 | 56400 | 2721 |
| 490 | 20240521 | 121500 | 15803543800 | 56400 | 56500 | 56500 | 56400 | 143 |
| 491 | 20240521 | 121400 | 15795466300 | 56400 | 56400 | 56500 | 56300 | 469 |
| 492 | 20240521 | 121300 | 15768992200 | 56400 | 56400 | 56400 | 56300 | 592 |
| 493 | 20240521 | 121200 | 15735607700 | 56400 | 56400 | 56400 | 56300 | 221 |
| 494 | 20240521 | 121100 | 15723153100 | 56300 | 56400 | 56500 | 56300 | 1124 |
| 495 | 20240521 | 121000 | 15659704200 | 56400 | 56300 | 56400 | 56300 | 523 |
| 496 | 20240521 | 120900 | 15630226700 | 56300 | 56400 | 56400 | 56300 | 149 |
| 497 | 20240521 | 120800 | 15621826000 | 56400 | 56400 | 56400 | 56300 | 779 |
| 498 | 20240521 | 120700 | 15577892600 | 56400 | 56400 | 56400 | 56300 | 165 |
| 499 | 20240521 | 120600 | 15568589000 | 56300 | 56400 | 56400 | 56300 | 285 |
| 500 | 20240521 | 120500 | 15552518400 | 56400 | 56300 | 56400 | 56200 | 1044 |
| 501 | 20240521 | 120400 | 15493650700 | 56400 | 56300 | 56400 | 56200 | 452 |
| 502 | 20240521 | 120300 | 15468198000 | 56400 | 56400 | 56400 | 56300 | 171 |
| 503 | 20240521 | 120200 | 15458559600 | 56300 | 56400 | 56400 | 56200 | 1896 |
| 504 | 20240521 | 120100 | 15351765700 | 56400 | 56300 | 56400 | 56300 | 267 |
| 505 | 20240521 | 120000 | 15336708200 | 56400 | 56400 | 56500 | 56300 | 606 |
| 506 | 20240521 | 115900 | 15302530800 | 56300 | 56500 | 56500 | 56300 | 578 |
| 507 | 20240521 | 115800 | 15269922500 | 56500 | 56300 | 56500 | 56300 | 653 |
| 508 | 20240521 | 115700 | 15233047100 | 56400 | 56400 | 56500 | 56300 | 544 |
| 509 | 20240521 | 115600 | 15202361800 | 56400 | 56400 | 56400 | 56300 | 739 |
| 510 | 20240521 | 115500 | 15160684400 | 56300 | 56400 | 56500 | 56300 | 744 |
| 511 | 20240521 | 115400 | 15118701700 | 56500 | 56500 | 56500 | 56300 | 1070 |
| 512 | 20240521 | 115300 | 15058320300 | 56500 | 56400 | 56500 | 56300 | 1509 |
| 513 | 20240521 | 115200 | 14973214200 | 56400 | 56400 | 56400 | 56300 | 517 |
| 514 | 20240521 | 115100 | 14944059100 | 56400 | 56200 | 56400 | 56200 | 428 |
| 515 | 20240521 | 115000 | 14919952100 | 56300 | 56400 | 56400 | 56200 | 221 |
| 516 | 20240521 | 114900 | 14907503300 | 56300 | 56300 | 56400 | 56200 | 763 |
| 517 | 20240521 | 114800 | 14864491500 | 56400 | 56400 | 56400 | 56200 | 631 |
| 518 | 20240521 | 114700 | 14828940800 | 56400 | 56400 | 56400 | 56300 | 240 |
| 519 | 20240521 | 114600 | 14815410900 | 56400 | 56100 | 56400 | 56100 | 432 |
| 520 | 20240521 | 114500 | 14791086200 | 56200 | 56300 | 56400 | 56200 | 218 |
| 521 | 20240521 | 114400 | 14778809600 | 56300 | 56400 | 56400 | 56200 | 240 |
| 522 | 20240521 | 114300 | 14765300200 | 56300 | 56300 | 56400 | 56100 | 1984 |
| 523 | 20240521 | 114200 | 14653710600 | 56200 | 56200 | 56400 | 56000 | 9775 |
| 524 | 20240521 | 114100 | 14103247100 | 56200 | 56100 | 56200 | 56100 | 392 |
| 525 | 20240521 | 114000 | 14081241200 | 56100 | 56100 | 56100 | 56000 | 411 |
| 526 | 20240521 | 113900 | 14058194100 | 56000 | 56000 | 56100 | 56000 | 309 |
| 527 | 20240521 | 113800 | 14040866900 | 56100 | 56100 | 56100 | 56000 | 374 |
| 528 | 20240521 | 113700 | 14019887500 | 56100 | 56000 | 56100 | 55900 | 734 |
| 529 | 20240521 | 113600 | 13978787400 | 55900 | 56000 | 56000 | 55900 | 1000 |
| 530 | 20240521 | 113500 | 13922798100 | 55900 | 56000 | 56000 | 55900 | 318 |
| 531 | 20240521 | 113400 | 13904994600 | 56000 | 55900 | 56000 | 55900 | 449 |
| 532 | 20240521 | 113300 | 13879855800 | 56000 | 55900 | 56000 | 55900 | 158 |
| 533 | 20240521 | 113200 | 13871011800 | 55900 | 55900 | 56000 | 55900 | 353 |
| 534 | 20240521 | 113100 | 13851253500 | 56000 | 56000 | 56000 | 55900 | 623 |
| 535 | 20240521 | 113000 | 13816375400 | 56000 | 55900 | 56000 | 55900 | 838 |
| 536 | 20240521 | 112900 | 13769474300 | 55900 | 56000 | 56000 | 55800 | 312 |
| 537 | 20240521 | 112800 | 13752039600 | 55900 | 55900 | 56000 | 55900 | 301 |
| 538 | 20240521 | 112700 | 13735185800 | 56000 | 55900 | 56100 | 55800 | 900 |
| 539 | 20240521 | 112600 | 13684843100 | 55900 | 56000 | 56000 | 55900 | 408 |
| 540 | 20240521 | 112500 | 13661999900 | 55900 | 56000 | 56000 | 55800 | 281 |
| 541 | 20240521 | 112400 | 13646276500 | 55900 | 56000 | 56000 | 55800 | 626 |
| 542 | 20240521 | 112300 | 13611260500 | 56000 | 56200 | 56200 | 55800 | 2914 |
| 543 | 20240521 | 112200 | 13447961200 | 56200 | 56200 | 56200 | 56100 | 390 |
| 544 | 20240521 | 112100 | 13426045200 | 56100 | 56200 | 56200 | 56100 | 452 |
| 545 | 20240521 | 112000 | 13400646300 | 56100 | 56200 | 56200 | 56100 | 780 |
| 546 | 20240521 | 111900 | 13356822400 | 56100 | 56100 | 56200 | 56000 | 766 |
| 547 | 20240521 | 111800 | 13313846500 | 56100 | 56100 | 56100 | 56000 | 1810 |
| 548 | 20240521 | 111700 | 13212424400 | 56100 | 56000 | 56100 | 56000 | 587 |
| 549 | 20240521 | 111600 | 13179503500 | 56100 | 56000 | 56100 | 55900 | 1893 |
| 550 | 20240521 | 111500 | 13073488600 | 56000 | 56000 | 56000 | 55900 | 866 |
| 551 | 20240521 | 111400 | 13024995400 | 56000 | 56000 | 56000 | 55900 | 498 |
| 552 | 20240521 | 111300 | 12997113900 | 55900 | 56000 | 56000 | 55900 | 726 |
| 553 | 20240521 | 111200 | 12956460000 | 56000 | 56000 | 56000 | 55900 | 892 |
| 554 | 20240521 | 111100 | 12906522200 | 56000 | 56000 | 56000 | 55900 | 1239 |
| 555 | 20240521 | 111000 | 12837143000 | 56000 | 56000 | 56000 | 55900 | 329 |
| 556 | 20240521 | 110900 | 12818721200 | 56000 | 56000 | 56000 | 55900 | 864 |
| 557 | 20240521 | 110800 | 12770344400 | 56000 | 55900 | 56000 | 55900 | 1281 |
| 558 | 20240521 | 110700 | 12698614300 | 56000 | 56000 | 56000 | 55900 | 611 |
| 559 | 20240521 | 110600 | 12664412700 | 56000 | 56000 | 56000 | 55900 | 724 |
| 560 | 20240521 | 110500 | 12623878600 | 56000 | 55800 | 56000 | 55700 | 5294 |
| 561 | 20240521 | 110400 | 12328340300 | 55800 | 55800 | 55800 | 55600 | 1300 |
| 562 | 20240521 | 110300 | 12255889100 | 55700 | 55800 | 55800 | 55700 | 919 |
| 563 | 20240521 | 110200 | 12204620100 | 55800 | 55900 | 55900 | 55700 | 1445 |
| 564 | 20240521 | 110100 | 12123997200 | 55900 | 55900 | 55900 | 55800 | 3988 |
| 565 | 20240521 | 110000 | 11901422000 | 55900 | 55900 | 55900 | 55800 | 563 |
| 566 | 20240521 | 105900 | 11869950700 | 55800 | 55800 | 55900 | 55800 | 176 |
| 567 | 20240521 | 105800 | 11860118300 | 55800 | 55800 | 56000 | 55700 | 955 |
| 568 | 20240521 | 105700 | 11806794300 | 55900 | 55900 | 56000 | 55800 | 493 |
| 569 | 20240521 | 105600 | 11779222300 | 55900 | 55900 | 56000 | 55800 | 280 |
| 570 | 20240521 | 105500 | 11763567500 | 55800 | 56000 | 56000 | 55800 | 290 |
| 571 | 20240521 | 105400 | 11747342900 | 56000 | 55900 | 56000 | 55800 | 585 |
| 572 | 20240521 | 105300 | 11714630800 | 55900 | 55900 | 55900 | 55800 | 1530 |
| 573 | 20240521 | 105200 | 11629134500 | 55900 | 55900 | 55900 | 55700 | 778 |
| 574 | 20240521 | 105100 | 11585661600 | 55800 | 55700 | 55900 | 55700 | 226 |
| 575 | 20240521 | 105000 | 11573056200 | 55800 | 55700 | 55900 | 55700 | 295 |
| 576 | 20240521 | 104900 | 11556584600 | 55900 | 55900 | 55900 | 55800 | 651 |
| 577 | 20240521 | 104800 | 11520220300 | 55800 | 55900 | 55900 | 55800 | 135 |
| 578 | 20240521 | 104700 | 11512684100 | 55900 | 55900 | 55900 | 55800 | 463 |
| 579 | 20240521 | 104600 | 11486824000 | 55900 | 55900 | 55900 | 55800 | 575 |
| 580 | 20240521 | 104500 | 11454688500 | 55800 | 55800 | 55900 | 55800 | 286 |
| 581 | 20240521 | 104400 | 11438714200 | 55800 | 55700 | 55900 | 55700 | 445 |
| 582 | 20240521 | 104300 | 11413907400 | 55800 | 55800 | 55800 | 55600 | 819 |
| 583 | 20240521 | 104200 | 11368219500 | 55600 | 55800 | 55800 | 55600 | 235 |
| 584 | 20240521 | 104100 | 11355144600 | 55700 | 55600 | 55800 | 55600 | 1474 |
| 585 | 20240521 | 104000 | 11273048800 | 55700 | 55700 | 55800 | 55300 | 11007 |
| 586 | 20240521 | 103900 | 10663184100 | 55800 | 55700 | 55800 | 55700 | 170 |
| 587 | 20240521 | 103800 | 10653704500 | 55800 | 55900 | 56000 | 55700 | 1627 |
| 588 | 20240521 | 103700 | 10562890700 | 56000 | 56000 | 56000 | 55900 | 1034 |
| 589 | 20240521 | 103600 | 10505078700 | 55900 | 56000 | 56000 | 55900 | 76 |
| 590 | 20240521 | 103500 | 10500826400 | 55900 | 55900 | 56000 | 55800 | 688 |
| 591 | 20240521 | 103400 | 10462365600 | 55900 | 55900 | 55900 | 55800 | 178 |
| 592 | 20240521 | 103300 | 10452425100 | 55900 | 55900 | 55900 | 55800 | 299 |
| 593 | 20240521 | 103200 | 10435718400 | 55800 | 55700 | 55900 | 55700 | 895 |
| 594 | 20240521 | 103100 | 10385769100 | 55700 | 55800 | 55900 | 55700 | 872 |
| 595 | 20240521 | 103000 | 10337111100 | 55800 | 56000 | 56000 | 55800 | 396 |
| 596 | 20240521 | 102900 | 10314974300 | 56000 | 55900 | 56000 | 55800 | 311 |
| 597 | 20240521 | 102800 | 10297590100 | 56000 | 56100 | 56100 | 56000 | 469 |
| 598 | 20240521 | 102700 | 10271320400 | 56200 | 56000 | 56200 | 56000 | 983 |
| 599 | 20240521 | 102600 | 10216224500 | 56100 | 56300 | 56300 | 56000 | 2118 |
| 600 | 20240521 | 102500 | 10097294900 | 56300 | 56300 | 56300 | 56200 | 141 |
| 601 | 20240521 | 102400 | 10089367400 | 56300 | 56300 | 56300 | 56200 | 1134 |
| 602 | 20240521 | 102300 | 10025557200 | 56300 | 56300 | 56300 | 56200 | 610 |
| 603 | 20240521 | 102200 | 9991216700 | 56300 | 56400 | 56400 | 56200 | 893 |
| 604 | 20240521 | 102100 | 9940921200 | 56300 | 56200 | 56300 | 56200 | 3111 |
| 605 | 20240521 | 102000 | 9765775000 | 56200 | 56100 | 56300 | 56000 | 2692 |
| 606 | 20240521 | 101900 | 9614482800 | 56200 | 56100 | 56200 | 56000 | 1056 |
| 607 | 20240521 | 101800 | 9555217400 | 56100 | 56000 | 56200 | 56000 | 2968 |
| 608 | 20240521 | 101700 | 9388797800 | 56000 | 55900 | 56000 | 55900 | 428 |
| 609 | 20240521 | 101600 | 9364847600 | 56000 | 55800 | 56000 | 55600 | 600 |
| 610 | 20240521 | 101500 | 9331325000 | 55600 | 55900 | 56000 | 55600 | 4119 |
| 611 | 20240521 | 101400 | 9101956100 | 56000 | 56000 | 56000 | 55800 | 331 |
| 612 | 20240521 | 101300 | 9083452800 | 56000 | 55900 | 56000 | 55900 | 542 |
| 613 | 20240521 | 101200 | 9053124500 | 56000 | 56000 | 56100 | 55900 | 517 |
| 614 | 20240521 | 101100 | 9024205700 | 55900 | 56100 | 56200 | 55900 | 1408 |
| 615 | 20240521 | 101000 | 8945325800 | 56200 | 56200 | 56200 | 56100 | 862 |
| 616 | 20240521 | 100900 | 8896929400 | 56200 | 56300 | 56300 | 56200 | 268 |
| 617 | 20240521 | 100800 | 8881856500 | 56300 | 56200 | 56300 | 56100 | 1830 |
| 618 | 20240521 | 100700 | 8778978900 | 56200 | 56300 | 56300 | 56100 | 2208 |
| 619 | 20240521 | 100600 | 8654783900 | 56200 | 56300 | 56300 | 56200 | 506 |
| 620 | 20240521 | 100500 | 8626338800 | 56200 | 56000 | 56200 | 56000 | 1159 |
| 621 | 20240521 | 100400 | 8561216000 | 56000 | 56200 | 56300 | 56000 | 3815 |
| 622 | 20240521 | 100300 | 8346903400 | 56100 | 56200 | 56200 | 56100 | 808 |
| 623 | 20240521 | 100200 | 8301518200 | 56200 | 56100 | 56200 | 56100 | 398 |
| 624 | 20240521 | 100100 | 8279163200 | 56200 | 56100 | 56200 | 56000 | 1209 |
| 625 | 20240521 | 100000 | 8211302200 | 56000 | 56100 | 56100 | 56000 | 1291 |
| 626 | 20240521 | 095900 | 8138896700 | 56000 | 56200 | 56200 | 56000 | 2320 |
| 627 | 20240521 | 095800 | 8008604700 | 56200 | 56200 | 56300 | 56200 | 527 |
| 628 | 20240521 | 095700 | 7978967100 | 56300 | 56200 | 56300 | 56200 | 730 |
| 629 | 20240521 | 095600 | 7937913700 | 56200 | 56300 | 56300 | 56200 | 298 |
| 630 | 20240521 | 095500 | 7921149200 | 56300 | 56300 | 56300 | 56100 | 506 |
| 631 | 20240521 | 095400 | 7892693900 | 56300 | 56300 | 56400 | 56200 | 839 |
| 632 | 20240521 | 095300 | 7845484800 | 56300 | 56300 | 56400 | 56200 | 1170 |
| 633 | 20240521 | 095200 | 7779585000 | 56300 | 56100 | 56400 | 56000 | 3361 |
| 634 | 20240521 | 095100 | 7590558500 | 56000 | 56000 | 56100 | 56000 | 354 |
| 635 | 20240521 | 095000 | 7570712500 | 56100 | 56100 | 56200 | 55900 | 1423 |
| 636 | 20240521 | 094900 | 7490950200 | 56000 | 55900 | 56100 | 55900 | 1352 |
| 637 | 20240521 | 094800 | 7415227700 | 55800 | 56400 | 56400 | 55800 | 2147 |
| 638 | 20240521 | 094700 | 7294864000 | 56300 | 56300 | 56400 | 56200 | 947 |
| 639 | 20240521 | 094600 | 7241532600 | 56300 | 56100 | 56400 | 56100 | 1936 |
| 640 | 20240521 | 094500 | 7132595200 | 56200 | 56300 | 56300 | 56000 | 1752 |
| 641 | 20240521 | 094400 | 7034112400 | 56300 | 56100 | 56300 | 56000 | 2630 |
| 642 | 20240521 | 094300 | 6886363600 | 56100 | 56100 | 56100 | 56000 | 1205 |
| 643 | 20240521 | 094200 | 6818808000 | 56200 | 56200 | 56200 | 56000 | 1062 |
| 644 | 20240521 | 094100 | 6759161800 | 56200 | 56200 | 56300 | 55800 | 4320 |
| 645 | 20240521 | 094000 | 6516989600 | 56200 | 56300 | 56400 | 56100 | 2896 |
| 646 | 20240521 | 093900 | 6354076800 | 56400 | 56400 | 56500 | 56300 | 3621 |
| 647 | 20240521 | 093800 | 6149707200 | 56500 | 56400 | 56600 | 56300 | 4765 |
| 648 | 20240521 | 093700 | 5880651400 | 56300 | 56400 | 56500 | 56300 | 2055 |
| 649 | 20240521 | 093600 | 5764793000 | 56400 | 56400 | 56500 | 56200 | 2848 |
| 650 | 20240521 | 093500 | 5604163300 | 56400 | 56200 | 56700 | 56200 | 11647 |
| 651 | 20240521 | 093400 | 4946013600 | 56200 | 56300 | 56400 | 56100 | 1673 |
| 652 | 20240521 | 093300 | 4851851500 | 56400 | 55900 | 56400 | 55900 | 3719 |
| 653 | 20240521 | 093200 | 4642907900 | 55900 | 56300 | 56300 | 55800 | 3585 |
| 654 | 20240521 | 093100 | 4441794600 | 56400 | 56100 | 56500 | 56100 | 10146 |
| 655 | 20240521 | 093000 | 3870313400 | 56100 | 55700 | 56200 | 55600 | 7590 |
| 656 | 20240521 | 092900 | 3445777400 | 55700 | 55800 | 56000 | 55700 | 7390 |
| 657 | 20240521 | 092800 | 3032959300 | 55800 | 55700 | 55800 | 55600 | 3417 |
| 658 | 20240521 | 092700 | 2842543000 | 55700 | 55400 | 55700 | 55300 | 3884 |
| 659 | 20240521 | 092600 | 2626838600 | 55400 | 55400 | 55500 | 55200 | 4996 |
| 660 | 20240521 | 092500 | 2349985300 | 55400 | 54700 | 55500 | 54600 | 19869 |
| 661 | 20240521 | 092400 | 1256273500 | 54600 | 54700 | 54700 | 54500 | 236 |
| 662 | 20240521 | 092300 | 1243381600 | 54600 | 54600 | 54700 | 54600 | 380 |
| 663 | 20240521 | 092200 | 1222632900 | 54700 | 54700 | 54700 | 54600 | 172 |
| 664 | 20240521 | 092100 | 1213234900 | 54600 | 54700 | 54800 | 54600 | 126 |
| 665 | 20240521 | 092000 | 1206342800 | 54700 | 54800 | 54900 | 54700 | 408 |
| 666 | 20240521 | 091900 | 1183981900 | 54800 | 54800 | 54900 | 54700 | 2941 |
| 667 | 20240521 | 091800 | 1022774400 | 54700 | 54400 | 54700 | 54300 | 3089 |
| 668 | 20240521 | 091700 | 854262200 | 54400 | 54300 | 54400 | 54300 | 86 |
| 669 | 20240521 | 091600 | 849587700 | 54300 | 54200 | 54400 | 54200 | 981 |
| 670 | 20240521 | 091500 | 796314900 | 54200 | 54300 | 54400 | 54200 | 390 |
| 671 | 20240521 | 091400 | 775134300 | 54300 | 54400 | 54500 | 54300 | 507 |
| 672 | 20240521 | 091300 | 747557400 | 54400 | 54600 | 54600 | 54400 | 787 |
| 673 | 20240521 | 091200 | 704669900 | 54500 | 54600 | 54700 | 54400 | 1296 |
| 674 | 20240521 | 091100 | 633970800 | 54500 | 54500 | 54500 | 54400 | 1792 |
| 675 | 20240521 | 091000 | 536308200 | 54400 | 54200 | 54400 | 54200 | 791 |
| 676 | 20240521 | 090900 | 493282700 | 54200 | 54300 | 54300 | 54200 | 28 |
| 677 | 20240521 | 090800 | 491763900 | 54300 | 54500 | 54600 | 54300 | 390 |
| 678 | 20240521 | 090700 | 470553400 | 54500 | 54500 | 54500 | 54400 | 315 |
| 679 | 20240521 | 090600 | 453388400 | 54500 | 54600 | 54800 | 54200 | 1864 |
| 680 | 20240521 | 090500 | 351793500 | 54600 | 54400 | 54700 | 54300 | 1943 |
| 681 | 20240521 | 090400 | 245978200 | 54300 | 54000 | 54300 | 54000 | 543 |
| 682 | 20240521 | 090300 | 216527000 | 54000 | 53900 | 54100 | 53900 | 1563 |
| 683 | 20240521 | 090200 | 132099500 | 53800 | 53800 | 53800 | 53700 | 269 |
| 684 | 20240521 | 090100 | 117629300 | 53700 | 53800 | 53900 | 53700 | 303 |
| 685 | 20240521 | 090000 | 101336800 | 53800 | 54200 | 54200 | 53700 | 1868 |