37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 3 | 20240528 | 202900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240528 | 202800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240528 | 202700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240528 | 202600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240528 | 202500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240528 | 202400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240528 | 202300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240528 | 202200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240528 | 202100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240528 | 202000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240528 | 201900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240528 | 201800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240528 | 201700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240528 | 201600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240528 | 201500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240528 | 201400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240528 | 201300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240528 | 201200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240528 | 201100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240528 | 201000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240528 | 200900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240528 | 200800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240528 | 200700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240528 | 200600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240528 | 200500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240528 | 200400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240528 | 200300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240528 | 200200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240528 | 200100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240528 | 200000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 33 | 20240528 | 195900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240528 | 195800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240528 | 195700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240528 | 195600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240528 | 195500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240528 | 195400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240528 | 195300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240528 | 195200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240528 | 195100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240528 | 195000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240528 | 194900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240528 | 194800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240528 | 194700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240528 | 194600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240528 | 194500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240528 | 194400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240528 | 194300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240528 | 194200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240528 | 194100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240528 | 194000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240528 | 193900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240528 | 193800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240528 | 193700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240528 | 193600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240528 | 193500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240528 | 193400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240528 | 193300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240528 | 193200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240528 | 193100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240528 | 193000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 63 | 20240528 | 192900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240528 | 192800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240528 | 192700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240528 | 192600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240528 | 192500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240528 | 192400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240528 | 192300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240528 | 192200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240528 | 192100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240528 | 192000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240528 | 191900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240528 | 191800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240528 | 191700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240528 | 191600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240528 | 191500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240528 | 191400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240528 | 191300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240528 | 191200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240528 | 191100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240528 | 191000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240528 | 190900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240528 | 190800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240528 | 190700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240528 | 190600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240528 | 190500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240528 | 190400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240528 | 190300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240528 | 190200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240528 | 190100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240528 | 190000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 93 | 20240528 | 185900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240528 | 185800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240528 | 185700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240528 | 185600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240528 | 185500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240528 | 185400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240528 | 185300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240528 | 185200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240528 | 185100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240528 | 185000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240528 | 184900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240528 | 184800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240528 | 184700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240528 | 184600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240528 | 184500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240528 | 184400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240528 | 184300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240528 | 184200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240528 | 184100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240528 | 184000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240528 | 183900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240528 | 183800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240528 | 183700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240528 | 183600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240528 | 183500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240528 | 183400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240528 | 183300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240528 | 183200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240528 | 183100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240528 | 183000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 123 | 20240528 | 182900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240528 | 182800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240528 | 182700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240528 | 182600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240528 | 182500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240528 | 182400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240528 | 182300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240528 | 182200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240528 | 182100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240528 | 182000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240528 | 181900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240528 | 181800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240528 | 181700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240528 | 181600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240528 | 181500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240528 | 181400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240528 | 181300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240528 | 181200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240528 | 181100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240528 | 181000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240528 | 180900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240528 | 180800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240528 | 180700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240528 | 180600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240528 | 180500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240528 | 180400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240528 | 180300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240528 | 180200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240528 | 180100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240528 | 180000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 153 | 20240528 | 175900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240528 | 175800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240528 | 175700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240528 | 175600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240528 | 175500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240528 | 175400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240528 | 175300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240528 | 175200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240528 | 175100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240528 | 175000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240528 | 174900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240528 | 174800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240528 | 174700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240528 | 174600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240528 | 174500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240528 | 174400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240528 | 174300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240528 | 174200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240528 | 174100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240528 | 174000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240528 | 173900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240528 | 173800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240528 | 173700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240528 | 173600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240528 | 173500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240528 | 173400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240528 | 173300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240528 | 173200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240528 | 173100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240528 | 173000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 183 | 20240528 | 172900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240528 | 172800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240528 | 172700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240528 | 172600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240528 | 172500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240528 | 172400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240528 | 172300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240528 | 172200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240528 | 172100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240528 | 172000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240528 | 171900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240528 | 171800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240528 | 171700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240528 | 171600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240528 | 171500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240528 | 171400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240528 | 171300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240528 | 171200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240528 | 171100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240528 | 171000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240528 | 170900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240528 | 170800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240528 | 170700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240528 | 170600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240528 | 170500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240528 | 170400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240528 | 170300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240528 | 170200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240528 | 170100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240528 | 170000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 213 | 20240528 | 165900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240528 | 165800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240528 | 165700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240528 | 165600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240528 | 165500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240528 | 165400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240528 | 165300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240528 | 165200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240528 | 165100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240528 | 165000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240528 | 164900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240528 | 164800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240528 | 164700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240528 | 164600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240528 | 164500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240528 | 164400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240528 | 164300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240528 | 164200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240528 | 164100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240528 | 164000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240528 | 163900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240528 | 163800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240528 | 163700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240528 | 163600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240528 | 163500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240528 | 163400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240528 | 163300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240528 | 163200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240528 | 163100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240528 | 163000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 243 | 20240528 | 162900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240528 | 162800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240528 | 162700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240528 | 162600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240528 | 162500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240528 | 162400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240528 | 162300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240528 | 162200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240528 | 162100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240528 | 162000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240528 | 161900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240528 | 161800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240528 | 161700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240528 | 161600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240528 | 161500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240528 | 161400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240528 | 161300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240528 | 161200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240528 | 161100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240528 | 161000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240528 | 160900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240528 | 160800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240528 | 160700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240528 | 160600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240528 | 160500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240528 | 160400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240528 | 160300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240528 | 160200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240528 | 160100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240528 | 160000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 3708 |
| 273 | 20240528 | 155900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240528 | 155800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240528 | 155700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240528 | 155600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240528 | 155500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240528 | 155400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240528 | 155300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20240528 | 155200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240528 | 155100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240528 | 155000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240528 | 154900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240528 | 154800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240528 | 154700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240528 | 154600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20240528 | 154500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20240528 | 154400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20240528 | 154300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20240528 | 154200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20240528 | 154100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20240528 | 154000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20240528 | 153900 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20240528 | 153800 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20240528 | 153700 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20240528 | 153600 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20240528 | 153500 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20240528 | 153400 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20240528 | 153300 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20240528 | 153200 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20240528 | 153100 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20240528 | 153000 | 8718012200 | 53200 | 53200 | 53200 | 53200 | 7416 |
| 303 | 20240528 | 152900 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20240528 | 152800 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20240528 | 152700 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20240528 | 152600 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20240528 | 152500 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20240528 | 152400 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20240528 | 152300 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 310 | 20240528 | 152200 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 311 | 20240528 | 152100 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 312 | 20240528 | 152000 | 8520746600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 313 | 20240528 | 151900 | 8520746600 | 53000 | 53000 | 53100 | 53000 | 148 |
| 314 | 20240528 | 151800 | 8512896400 | 53000 | 53100 | 53200 | 53000 | 61 |
| 315 | 20240528 | 151700 | 8509655900 | 53000 | 53000 | 53100 | 53000 | 516 |
| 316 | 20240528 | 151600 | 8482263300 | 53100 | 53100 | 53100 | 53000 | 196 |
| 317 | 20240528 | 151500 | 8471874200 | 53100 | 53000 | 53100 | 53000 | 408 |
| 318 | 20240528 | 151400 | 8450241500 | 53000 | 53100 | 53100 | 53000 | 76 |
| 319 | 20240528 | 151300 | 8446207100 | 53100 | 53100 | 53100 | 53000 | 337 |
| 320 | 20240528 | 151200 | 8428344200 | 53000 | 53100 | 53100 | 53000 | 330 |
| 321 | 20240528 | 151100 | 8410839800 | 53000 | 53100 | 53100 | 53000 | 106 |
| 322 | 20240528 | 151000 | 8405216900 | 53000 | 53000 | 53100 | 53000 | 189 |
| 323 | 20240528 | 150900 | 8395193200 | 53100 | 53000 | 53100 | 52900 | 906 |
| 324 | 20240528 | 150800 | 8347168700 | 53000 | 53000 | 53000 | 52900 | 398 |
| 325 | 20240528 | 150700 | 8326090700 | 53000 | 53000 | 53100 | 53000 | 342 |
| 326 | 20240528 | 150600 | 8307963000 | 53000 | 53000 | 53100 | 53000 | 563 |
| 327 | 20240528 | 150500 | 8278116500 | 53000 | 53100 | 53100 | 53000 | 238 |
| 328 | 20240528 | 150400 | 8265489700 | 53100 | 53000 | 53100 | 53000 | 116 |
| 329 | 20240528 | 150300 | 8259341300 | 53000 | 53100 | 53100 | 53000 | 351 |
| 330 | 20240528 | 150200 | 8240727600 | 53000 | 53100 | 53100 | 53000 | 265 |
| 331 | 20240528 | 150100 | 8226678000 | 53100 | 53000 | 53100 | 53000 | 42 |
| 332 | 20240528 | 150000 | 8224451500 | 53000 | 53000 | 53100 | 53000 | 838 |
| 333 | 20240528 | 145900 | 8180031600 | 53000 | 53100 | 53100 | 53000 | 322 |
| 334 | 20240528 | 145800 | 8162957200 | 53000 | 53000 | 53100 | 53000 | 117 |
| 335 | 20240528 | 145700 | 8156754400 | 53000 | 53000 | 53100 | 53000 | 208 |
| 336 | 20240528 | 145600 | 8145723000 | 53000 | 53000 | 53100 | 52900 | 615 |
| 337 | 20240528 | 145500 | 8113129100 | 53000 | 53000 | 53100 | 53000 | 153 |
| 338 | 20240528 | 145400 | 8105018300 | 53000 | 53000 | 53100 | 53000 | 170 |
| 339 | 20240528 | 145300 | 8096007600 | 53000 | 52900 | 53100 | 52900 | 202 |
| 340 | 20240528 | 145200 | 8085298700 | 53000 | 53000 | 53100 | 53000 | 237 |
| 341 | 20240528 | 145100 | 8072734500 | 53000 | 53000 | 53100 | 52900 | 539 |
| 342 | 20240528 | 145000 | 8044174700 | 52900 | 52900 | 53000 | 52900 | 734 |
| 343 | 20240528 | 144900 | 8005277500 | 53000 | 53000 | 53000 | 52900 | 595 |
| 344 | 20240528 | 144800 | 7973750500 | 52900 | 52900 | 53000 | 52900 | 154 |
| 345 | 20240528 | 144700 | 7965602500 | 53000 | 53000 | 53000 | 52900 | 119 |
| 346 | 20240528 | 144600 | 7959303000 | 53000 | 53000 | 53000 | 52900 | 261 |
| 347 | 20240528 | 144500 | 7945478600 | 52900 | 52900 | 53000 | 52900 | 677 |
| 348 | 20240528 | 144400 | 7909610600 | 53000 | 52800 | 53000 | 52800 | 2076 |
| 349 | 20240528 | 144300 | 7799648100 | 52800 | 52700 | 52900 | 52700 | 661 |
| 350 | 20240528 | 144200 | 7764734300 | 52900 | 52800 | 52900 | 52700 | 1059 |
| 351 | 20240528 | 144100 | 7708854400 | 52800 | 52900 | 52900 | 52800 | 753 |
| 352 | 20240528 | 144000 | 7669057200 | 52800 | 52800 | 52900 | 52800 | 290 |
| 353 | 20240528 | 143900 | 7653736400 | 52900 | 52800 | 52900 | 52700 | 1315 |
| 354 | 20240528 | 143800 | 7584313500 | 52700 | 52800 | 52800 | 52700 | 231 |
| 355 | 20240528 | 143700 | 7572128100 | 52800 | 52700 | 52800 | 52700 | 259 |
| 356 | 20240528 | 143600 | 7558467600 | 52700 | 52700 | 52800 | 52700 | 156 |
| 357 | 20240528 | 143500 | 7550242500 | 52800 | 52700 | 52800 | 52700 | 127 |
| 358 | 20240528 | 143400 | 7543547300 | 52800 | 52800 | 52800 | 52700 | 240 |
| 359 | 20240528 | 143300 | 7530886800 | 52700 | 52700 | 52800 | 52700 | 358 |
| 360 | 20240528 | 143200 | 7512016800 | 52700 | 52700 | 52800 | 52700 | 147 |
| 361 | 20240528 | 143100 | 7504262900 | 52700 | 52800 | 52800 | 52700 | 135 |
| 362 | 20240528 | 143000 | 7497146100 | 52800 | 52700 | 52800 | 52700 | 195 |
| 363 | 20240528 | 142900 | 7486854000 | 52800 | 52800 | 52900 | 52800 | 334 |
| 364 | 20240528 | 142800 | 7469214700 | 52900 | 52800 | 52900 | 52800 | 133 |
| 365 | 20240528 | 142700 | 7462190900 | 52900 | 52800 | 52900 | 52800 | 383 |
| 366 | 20240528 | 142600 | 7441953800 | 52800 | 52900 | 52900 | 52800 | 445 |
| 367 | 20240528 | 142500 | 7418450100 | 52800 | 52800 | 52900 | 52800 | 110 |
| 368 | 20240528 | 142400 | 7412637400 | 52900 | 52900 | 53000 | 52800 | 1511 |
| 369 | 20240528 | 142300 | 7332717800 | 52800 | 52900 | 52900 | 52800 | 203 |
| 370 | 20240528 | 142200 | 7321992400 | 52800 | 52900 | 52900 | 52800 | 531 |
| 371 | 20240528 | 142100 | 7293954100 | 52900 | 52800 | 52900 | 52800 | 224 |
| 372 | 20240528 | 142000 | 7282116600 | 52900 | 52900 | 52900 | 52700 | 158 |
| 373 | 20240528 | 141900 | 7273774200 | 52800 | 52900 | 52900 | 52800 | 226 |
| 374 | 20240528 | 141800 | 7261839700 | 52800 | 52900 | 52900 | 52800 | 161 |
| 375 | 20240528 | 141700 | 7253333700 | 52800 | 52900 | 52900 | 52700 | 654 |
| 376 | 20240528 | 141600 | 7218799900 | 52800 | 52900 | 52900 | 52800 | 162 |
| 377 | 20240528 | 141500 | 7210240300 | 52800 | 52800 | 52900 | 52800 | 487 |
| 378 | 20240528 | 141400 | 7184521800 | 52800 | 52800 | 52800 | 52700 | 528 |
| 379 | 20240528 | 141300 | 7156651600 | 52900 | 52800 | 52900 | 52800 | 449 |
| 380 | 20240528 | 141200 | 7132940200 | 52800 | 52900 | 52900 | 52800 | 162 |
| 381 | 20240528 | 141100 | 7124385700 | 52900 | 52800 | 52900 | 52800 | 365 |
| 382 | 20240528 | 141000 | 7105101000 | 52800 | 52800 | 52900 | 52800 | 158 |
| 383 | 20240528 | 140900 | 7096757900 | 52900 | 52900 | 52900 | 52800 | 226 |
| 384 | 20240528 | 140800 | 7084818000 | 52900 | 52900 | 52900 | 52800 | 542 |
| 385 | 20240528 | 140700 | 7056185900 | 52900 | 52900 | 53000 | 52800 | 935 |
| 386 | 20240528 | 140600 | 7006724300 | 52800 | 52700 | 52900 | 52700 | 458 |
| 387 | 20240528 | 140500 | 6982550600 | 52800 | 52800 | 52800 | 52700 | 801 |
| 388 | 20240528 | 140400 | 6940273100 | 52800 | 52700 | 52800 | 52700 | 595 |
| 389 | 20240528 | 140300 | 6908913900 | 52800 | 52700 | 52800 | 52600 | 475 |
| 390 | 20240528 | 140200 | 6883898600 | 52800 | 52700 | 52800 | 52600 | 590 |
| 391 | 20240528 | 140100 | 6852829600 | 52700 | 52800 | 52800 | 52700 | 596 |
| 392 | 20240528 | 140000 | 6821418500 | 52800 | 52800 | 52900 | 52700 | 495 |
| 393 | 20240528 | 135900 | 6795294100 | 52800 | 52700 | 52800 | 52700 | 438 |
| 394 | 20240528 | 135800 | 6772195000 | 52700 | 52600 | 52800 | 52500 | 3103 |
| 395 | 20240528 | 135700 | 6608953500 | 52600 | 52500 | 52600 | 52400 | 3526 |
| 396 | 20240528 | 135600 | 6423827400 | 52500 | 52600 | 52700 | 52500 | 2656 |
| 397 | 20240528 | 135500 | 6284307000 | 52600 | 52800 | 52900 | 52500 | 7804 |
| 398 | 20240528 | 135400 | 5873028400 | 52800 | 52900 | 53000 | 52800 | 2201 |
| 399 | 20240528 | 135300 | 5756700100 | 53000 | 52900 | 53000 | 52900 | 145 |
| 400 | 20240528 | 135200 | 5749023500 | 52900 | 52900 | 53000 | 52900 | 355 |
| 401 | 20240528 | 135100 | 5730236400 | 53000 | 53000 | 53000 | 52900 | 859 |
| 402 | 20240528 | 135000 | 5684710800 | 53000 | 53100 | 53100 | 53000 | 436 |
| 403 | 20240528 | 134900 | 5661581300 | 53000 | 53100 | 53100 | 53000 | 216 |
| 404 | 20240528 | 134800 | 5650128100 | 53100 | 53000 | 53100 | 53000 | 154 |
| 405 | 20240528 | 134700 | 5641957500 | 53000 | 53000 | 53100 | 53000 | 690 |
| 406 | 20240528 | 134600 | 5605387300 | 52900 | 53000 | 53000 | 52900 | 109 |
| 407 | 20240528 | 134500 | 5599620600 | 52900 | 53000 | 53000 | 52900 | 181 |
| 408 | 20240528 | 134400 | 5590034700 | 52900 | 53000 | 53000 | 52900 | 217 |
| 409 | 20240528 | 134300 | 5578552600 | 53000 | 52900 | 53000 | 52900 | 158 |
| 410 | 20240528 | 134200 | 5570193100 | 52900 | 52900 | 53000 | 52900 | 175 |
| 411 | 20240528 | 134100 | 5560923200 | 52900 | 53000 | 53000 | 52900 | 148 |
| 412 | 20240528 | 134000 | 5553090700 | 53000 | 53000 | 53000 | 52900 | 446 |
| 413 | 20240528 | 133900 | 5529456000 | 53000 | 52900 | 53100 | 52900 | 1497 |
| 414 | 20240528 | 133800 | 5450115400 | 53000 | 53000 | 53000 | 52900 | 221 |
| 415 | 20240528 | 133700 | 5438415200 | 52900 | 53000 | 53000 | 52900 | 196 |
| 416 | 20240528 | 133600 | 5428039700 | 52900 | 53000 | 53000 | 52900 | 206 |
| 417 | 20240528 | 133500 | 5417138400 | 53000 | 52900 | 53000 | 52900 | 159 |
| 418 | 20240528 | 133400 | 5408719800 | 52900 | 53000 | 53000 | 52900 | 50 |
| 419 | 20240528 | 133300 | 5406073300 | 52900 | 53000 | 53000 | 52900 | 172 |
| 420 | 20240528 | 133200 | 5396970400 | 53000 | 52900 | 53000 | 52900 | 217 |
| 421 | 20240528 | 133100 | 5385483000 | 53000 | 52900 | 53000 | 52900 | 961 |
| 422 | 20240528 | 133000 | 5334641200 | 52900 | 53000 | 53000 | 52900 | 590 |
| 423 | 20240528 | 132900 | 5303417900 | 53000 | 52900 | 53000 | 52900 | 544 |
| 424 | 20240528 | 132800 | 5274629600 | 53000 | 53000 | 53000 | 52900 | 209 |
| 425 | 20240528 | 132700 | 5263572200 | 52900 | 53000 | 53000 | 52900 | 187 |
| 426 | 20240528 | 132600 | 5253674200 | 53000 | 52900 | 53000 | 52900 | 148 |
| 427 | 20240528 | 132500 | 5245835800 | 53000 | 52900 | 53000 | 52900 | 122 |
| 428 | 20240528 | 132400 | 5239380300 | 52900 | 52900 | 53000 | 52900 | 109 |
| 429 | 20240528 | 132300 | 5233613200 | 52900 | 53000 | 53000 | 52900 | 126 |
| 430 | 20240528 | 132200 | 5226939200 | 52900 | 53000 | 53000 | 52900 | 119 |
| 431 | 20240528 | 132100 | 5220643400 | 52900 | 53000 | 53000 | 52900 | 94 |
| 432 | 20240528 | 132000 | 5215670700 | 53000 | 52900 | 53000 | 52900 | 81 |
| 433 | 20240528 | 131900 | 5211385200 | 53000 | 53000 | 53000 | 52900 | 229 |
| 434 | 20240528 | 131800 | 5199261100 | 53000 | 52900 | 53000 | 52900 | 390 |
| 435 | 20240528 | 131700 | 5178602400 | 52900 | 53000 | 53000 | 52900 | 1151 |
| 436 | 20240528 | 131600 | 5117681600 | 53000 | 53000 | 53000 | 52900 | 315 |
| 437 | 20240528 | 131500 | 5101007700 | 53000 | 53100 | 53100 | 52900 | 873 |
| 438 | 20240528 | 131400 | 5054758900 | 53100 | 53100 | 53100 | 53000 | 13 |
| 439 | 20240528 | 131300 | 5054069600 | 53000 | 53100 | 53100 | 53000 | 201 |
| 440 | 20240528 | 131200 | 5043409400 | 53000 | 53100 | 53100 | 53000 | 59 |
| 441 | 20240528 | 131100 | 5040280600 | 53000 | 53000 | 53100 | 53000 | 118 |
| 442 | 20240528 | 131000 | 5034025900 | 53000 | 53100 | 53100 | 53000 | 373 |
| 443 | 20240528 | 130900 | 5014248400 | 53100 | 53100 | 53100 | 53000 | 120 |
| 444 | 20240528 | 130800 | 5007879800 | 53000 | 53000 | 53100 | 53000 | 157 |
| 445 | 20240528 | 130700 | 4999555200 | 53100 | 53000 | 53100 | 53000 | 183 |
| 446 | 20240528 | 130600 | 4989845700 | 53100 | 53100 | 53100 | 53000 | 106 |
| 447 | 20240528 | 130500 | 4984220400 | 53100 | 53000 | 53100 | 53000 | 140 |
| 448 | 20240528 | 130400 | 4976798100 | 53100 | 53100 | 53100 | 53000 | 71 |
| 449 | 20240528 | 130300 | 4973030100 | 53100 | 53100 | 53200 | 53000 | 65 |
| 450 | 20240528 | 130200 | 4969581800 | 53100 | 53100 | 53200 | 53100 | 112 |
| 451 | 20240528 | 130100 | 4963634000 | 53100 | 53100 | 53200 | 53100 | 215 |
| 452 | 20240528 | 130000 | 4952216000 | 53200 | 53200 | 53200 | 53100 | 183 |
| 453 | 20240528 | 125900 | 4942491300 | 53200 | 53100 | 53200 | 53000 | 672 |
| 454 | 20240528 | 125800 | 4906802600 | 53100 | 53200 | 53200 | 53100 | 70 |
| 455 | 20240528 | 125700 | 4903083800 | 53200 | 53200 | 53200 | 53100 | 274 |
| 456 | 20240528 | 125600 | 4888518200 | 53200 | 53000 | 53200 | 53000 | 472 |
| 457 | 20240528 | 125500 | 4863464600 | 53100 | 53000 | 53100 | 53000 | 65 |
| 458 | 20240528 | 125400 | 4860016900 | 53100 | 53100 | 53100 | 53000 | 193 |
| 459 | 20240528 | 125300 | 4849779200 | 53000 | 53000 | 53100 | 53000 | 167 |
| 460 | 20240528 | 125200 | 4840928100 | 53100 | 53100 | 53100 | 53000 | 47 |
| 461 | 20240528 | 125100 | 4838433000 | 53100 | 53100 | 53100 | 53000 | 323 |
| 462 | 20240528 | 125000 | 4821296900 | 53100 | 53000 | 53100 | 53000 | 639 |
| 463 | 20240528 | 124900 | 4787378800 | 53100 | 53000 | 53100 | 53000 | 69 |
| 464 | 20240528 | 124800 | 4783720800 | 53100 | 53000 | 53100 | 53000 | 149 |
| 465 | 20240528 | 124700 | 4775823200 | 53100 | 52900 | 53100 | 52900 | 237 |
| 466 | 20240528 | 124600 | 4763276700 | 52900 | 53000 | 53100 | 52900 | 92 |
| 467 | 20240528 | 124500 | 4758400800 | 53000 | 52900 | 53100 | 52900 | 196 |
| 468 | 20240528 | 124400 | 4748026900 | 52900 | 53000 | 53000 | 52900 | 222 |
| 469 | 20240528 | 124300 | 4736274900 | 53000 | 53000 | 53000 | 52900 | 406 |
| 470 | 20240528 | 124200 | 4714788400 | 53000 | 53000 | 53100 | 52900 | 175 |
| 471 | 20240528 | 124100 | 4705520900 | 52900 | 53000 | 53000 | 52900 | 105 |
| 472 | 20240528 | 124000 | 4699959400 | 52900 | 53000 | 53100 | 52900 | 254 |
| 473 | 20240528 | 123900 | 4686509700 | 53000 | 53000 | 53100 | 52900 | 375 |
| 474 | 20240528 | 123800 | 4666647600 | 52900 | 53000 | 53100 | 52900 | 94 |
| 475 | 20240528 | 123700 | 4661668800 | 53000 | 53100 | 53100 | 53000 | 804 |
| 476 | 20240528 | 123600 | 4619044700 | 53100 | 53100 | 53100 | 53000 | 136 |
| 477 | 20240528 | 123500 | 4611834800 | 53000 | 53000 | 53100 | 53000 | 804 |
| 478 | 20240528 | 123400 | 4569222700 | 53000 | 53000 | 53100 | 53000 | 1132 |
| 479 | 20240528 | 123300 | 4509217100 | 53000 | 53000 | 53100 | 53000 | 417 |
| 480 | 20240528 | 123200 | 4487080900 | 53000 | 53000 | 53100 | 53000 | 83 |
| 481 | 20240528 | 123100 | 4482681100 | 53000 | 53000 | 53100 | 53000 | 97 |
| 482 | 20240528 | 123000 | 4477531300 | 53100 | 53100 | 53100 | 53000 | 41 |
| 483 | 20240528 | 122900 | 4475358100 | 53100 | 53000 | 53100 | 53000 | 54 |
| 484 | 20240528 | 122800 | 4472494500 | 53000 | 53000 | 53100 | 53000 | 147 |
| 485 | 20240528 | 122700 | 4464692200 | 53000 | 53100 | 53100 | 53000 | 205 |
| 486 | 20240528 | 122600 | 4453817200 | 53100 | 53000 | 53100 | 53000 | 63 |
| 487 | 20240528 | 122500 | 4450477500 | 53000 | 53100 | 53100 | 53000 | 95 |
| 488 | 20240528 | 122400 | 4445433700 | 53000 | 53100 | 53100 | 53000 | 275 |
| 489 | 20240528 | 122300 | 4430854300 | 53000 | 53100 | 53100 | 53000 | 168 |
| 490 | 20240528 | 122200 | 4421947600 | 53200 | 53100 | 53200 | 53000 | 157 |
| 491 | 20240528 | 122100 | 4413614500 | 53100 | 53100 | 53200 | 53100 | 211 |
| 492 | 20240528 | 122000 | 4402403000 | 53100 | 53200 | 53200 | 53100 | 65 |
| 493 | 20240528 | 121900 | 4398951100 | 53200 | 53200 | 53200 | 53100 | 196 |
| 494 | 20240528 | 121800 | 4388543000 | 53200 | 53100 | 53200 | 53000 | 542 |
| 495 | 20240528 | 121700 | 4359756900 | 53100 | 53200 | 53200 | 53100 | 535 |
| 496 | 20240528 | 121600 | 4331306000 | 53100 | 53000 | 53200 | 53000 | 81 |
| 497 | 20240528 | 121500 | 4327004400 | 53100 | 53200 | 53200 | 53000 | 144 |
| 498 | 20240528 | 121400 | 4319348400 | 53100 | 53100 | 53200 | 53000 | 107 |
| 499 | 20240528 | 121300 | 4313676600 | 53000 | 53200 | 53200 | 53000 | 197 |
| 500 | 20240528 | 121200 | 4303220100 | 53200 | 53100 | 53200 | 53100 | 95 |
| 501 | 20240528 | 121100 | 4298175400 | 53000 | 53100 | 53100 | 53000 | 99 |
| 502 | 20240528 | 121000 | 4292922900 | 53100 | 53100 | 53200 | 53000 | 34 |
| 503 | 20240528 | 120900 | 4291117100 | 53100 | 53100 | 53200 | 53000 | 772 |
| 504 | 20240528 | 120800 | 4250152600 | 53100 | 53000 | 53100 | 53000 | 119 |
| 505 | 20240528 | 120700 | 4243838200 | 53100 | 53000 | 53100 | 53000 | 155 |
| 506 | 20240528 | 120600 | 4235611700 | 53000 | 53000 | 53100 | 53000 | 97 |
| 507 | 20240528 | 120500 | 4230467000 | 53000 | 53000 | 53100 | 53000 | 127 |
| 508 | 20240528 | 120400 | 4223728900 | 53100 | 53100 | 53100 | 53000 | 102 |
| 509 | 20240528 | 120300 | 4218318300 | 53100 | 53000 | 53100 | 53000 | 59 |
| 510 | 20240528 | 120200 | 4215186600 | 53000 | 53000 | 53100 | 53000 | 129 |
| 511 | 20240528 | 120100 | 4208342200 | 53000 | 53000 | 53100 | 53000 | 145 |
| 512 | 20240528 | 120000 | 4200656700 | 53100 | 53000 | 53100 | 53000 | 100 |
| 513 | 20240528 | 115900 | 4195350800 | 53100 | 53100 | 53100 | 53000 | 124 |
| 514 | 20240528 | 115800 | 4188766600 | 53000 | 53000 | 53100 | 53000 | 409 |
| 515 | 20240528 | 115700 | 4167084400 | 53000 | 53100 | 53100 | 53000 | 132 |
| 516 | 20240528 | 115600 | 4160087200 | 53100 | 53100 | 53100 | 53000 | 115 |
| 517 | 20240528 | 115500 | 4153981500 | 53100 | 53000 | 53100 | 53000 | 55 |
| 518 | 20240528 | 115400 | 4151065500 | 53100 | 53200 | 53200 | 53000 | 465 |
| 519 | 20240528 | 115300 | 4126391100 | 53100 | 53100 | 53200 | 53100 | 104 |
| 520 | 20240528 | 115200 | 4120867200 | 53200 | 53000 | 53200 | 53000 | 854 |
| 521 | 20240528 | 115100 | 4075572700 | 53100 | 53100 | 53200 | 53100 | 28 |
| 522 | 20240528 | 115000 | 4074085800 | 53100 | 53100 | 53200 | 53000 | 459 |
| 523 | 20240528 | 114900 | 4049712400 | 53100 | 53100 | 53200 | 53100 | 244 |
| 524 | 20240528 | 114800 | 4036733900 | 53100 | 53200 | 53200 | 53100 | 67 |
| 525 | 20240528 | 114700 | 4033173600 | 53200 | 53100 | 53200 | 53100 | 45 |
| 526 | 20240528 | 114600 | 4030783500 | 53100 | 53100 | 53200 | 53100 | 145 |
| 527 | 20240528 | 114500 | 4023075800 | 53200 | 53100 | 53200 | 53100 | 53 |
| 528 | 20240528 | 114400 | 4020260800 | 53100 | 53100 | 53200 | 53100 | 79 |
| 529 | 20240528 | 114300 | 4016065600 | 53100 | 53100 | 53200 | 53100 | 191 |
| 530 | 20240528 | 114200 | 4005913200 | 53100 | 53100 | 53200 | 53000 | 1548 |
| 531 | 20240528 | 114100 | 3923604500 | 53100 | 53100 | 53200 | 53100 | 112 |
| 532 | 20240528 | 114000 | 3917657200 | 53100 | 53100 | 53200 | 53100 | 84 |
| 533 | 20240528 | 113900 | 3913196300 | 53100 | 53200 | 53200 | 53100 | 205 |
| 534 | 20240528 | 113800 | 3902302500 | 53100 | 53100 | 53200 | 53100 | 102 |
| 535 | 20240528 | 113700 | 3896885600 | 53100 | 53100 | 53200 | 53100 | 65 |
| 536 | 20240528 | 113600 | 3893434000 | 53100 | 53200 | 53200 | 53100 | 141 |
| 537 | 20240528 | 113500 | 3885939700 | 53100 | 53200 | 53200 | 53100 | 104 |
| 538 | 20240528 | 113400 | 3880415600 | 53100 | 53200 | 53200 | 53100 | 68 |
| 539 | 20240528 | 113300 | 3876804000 | 53100 | 53200 | 53200 | 53100 | 206 |
| 540 | 20240528 | 113200 | 3865857600 | 53100 | 53100 | 53200 | 53100 | 168 |
| 541 | 20240528 | 113100 | 3856935500 | 53100 | 53000 | 53100 | 53000 | 165 |
| 542 | 20240528 | 113000 | 3848174900 | 53000 | 53000 | 53100 | 53000 | 717 |
| 543 | 20240528 | 112900 | 3810112700 | 53100 | 53100 | 53100 | 53100 | 2605 |
| 544 | 20240528 | 112800 | 3671787200 | 53100 | 53100 | 53200 | 53100 | 114 |
| 545 | 20240528 | 112700 | 3665732600 | 53100 | 53200 | 53200 | 53100 | 45 |
| 546 | 20240528 | 112600 | 3663342000 | 53200 | 53200 | 53200 | 53100 | 270 |
| 547 | 20240528 | 112500 | 3648997600 | 53100 | 53200 | 53200 | 53100 | 76 |
| 548 | 20240528 | 112400 | 3644959400 | 53200 | 53100 | 53200 | 53100 | 51 |
| 549 | 20240528 | 112300 | 3642246700 | 53100 | 53100 | 53200 | 53100 | 278 |
| 550 | 20240528 | 112200 | 3627467600 | 53200 | 53100 | 53200 | 53100 | 167 |
| 551 | 20240528 | 112100 | 3618599400 | 53100 | 53200 | 53200 | 53100 | 485 |
| 552 | 20240528 | 112000 | 3592843700 | 53200 | 53200 | 53300 | 53100 | 216 |
| 553 | 20240528 | 111900 | 3581353500 | 53200 | 53200 | 53200 | 53100 | 196 |
| 554 | 20240528 | 111800 | 3570930200 | 53200 | 53100 | 53200 | 53100 | 58 |
| 555 | 20240528 | 111700 | 3567850100 | 53200 | 53200 | 53300 | 53100 | 197 |
| 556 | 20240528 | 111600 | 3557378600 | 53100 | 53300 | 53300 | 53100 | 59 |
| 557 | 20240528 | 111500 | 3554243000 | 53200 | 53200 | 53300 | 53200 | 160 |
| 558 | 20240528 | 111400 | 3545730600 | 53200 | 53300 | 53300 | 53200 | 310 |
| 559 | 20240528 | 111300 | 3529230300 | 53200 | 53200 | 53300 | 53200 | 286 |
| 560 | 20240528 | 111200 | 3514015000 | 53200 | 53300 | 53300 | 53200 | 110 |
| 561 | 20240528 | 111100 | 3508162200 | 53200 | 53200 | 53200 | 53200 | 83 |
| 562 | 20240528 | 111000 | 3503746600 | 53300 | 53200 | 53300 | 53200 | 1013 |
| 563 | 20240528 | 110900 | 3449846200 | 53200 | 53300 | 53300 | 53200 | 114 |
| 564 | 20240528 | 110800 | 3443780900 | 53200 | 53300 | 53300 | 53200 | 94 |
| 565 | 20240528 | 110700 | 3438779700 | 53300 | 53300 | 53300 | 53200 | 172 |
| 566 | 20240528 | 110600 | 3429620400 | 53200 | 53200 | 53300 | 53200 | 202 |
| 567 | 20240528 | 110500 | 3418873900 | 53200 | 53200 | 53200 | 53200 | 186 |
| 568 | 20240528 | 110400 | 3408978700 | 53300 | 53200 | 53300 | 53200 | 159 |
| 569 | 20240528 | 110300 | 3400510100 | 53300 | 53200 | 53300 | 53200 | 83 |
| 570 | 20240528 | 110200 | 3396092200 | 53200 | 53300 | 53300 | 53200 | 132 |
| 571 | 20240528 | 110100 | 3389064900 | 53300 | 53200 | 53300 | 53200 | 163 |
| 572 | 20240528 | 110000 | 3380384800 | 53200 | 53200 | 53300 | 53200 | 118 |
| 573 | 20240528 | 105900 | 3374107100 | 53300 | 53200 | 53300 | 53200 | 94 |
| 574 | 20240528 | 105800 | 3369102700 | 53200 | 53200 | 53300 | 53200 | 177 |
| 575 | 20240528 | 105700 | 3359683700 | 53200 | 53200 | 53300 | 53200 | 40 |
| 576 | 20240528 | 105600 | 3357555000 | 53200 | 53200 | 53300 | 53200 | 113 |
| 577 | 20240528 | 105500 | 3351536000 | 53200 | 53200 | 53300 | 53200 | 121 |
| 578 | 20240528 | 105400 | 3345098500 | 53200 | 53200 | 53300 | 53200 | 54 |
| 579 | 20240528 | 105300 | 3342225400 | 53200 | 53300 | 53300 | 53200 | 84 |
| 580 | 20240528 | 105200 | 3337755500 | 53200 | 53400 | 53400 | 53200 | 175 |
| 581 | 20240528 | 105100 | 3328426100 | 53400 | 53300 | 53400 | 53300 | 258 |
| 582 | 20240528 | 105000 | 3314672400 | 53300 | 53400 | 53500 | 53300 | 333 |
| 583 | 20240528 | 104900 | 3296909200 | 53400 | 53400 | 53500 | 53400 | 150 |
| 584 | 20240528 | 104800 | 3288897700 | 53400 | 53500 | 53500 | 53400 | 391 |
| 585 | 20240528 | 104700 | 3267986100 | 53500 | 53400 | 53600 | 53400 | 1439 |
| 586 | 20240528 | 104600 | 3190996000 | 53400 | 53400 | 53500 | 53400 | 200 |
| 587 | 20240528 | 104500 | 3180306700 | 53400 | 53300 | 53400 | 53200 | 1224 |
| 588 | 20240528 | 104400 | 3115002800 | 53300 | 53300 | 53400 | 53200 | 1744 |
| 589 | 20240528 | 104300 | 3022048900 | 53300 | 53200 | 53300 | 53100 | 205 |
| 590 | 20240528 | 104200 | 3011144000 | 53100 | 53200 | 53300 | 53100 | 2506 |
| 591 | 20240528 | 104100 | 2877918800 | 53300 | 53300 | 53300 | 53200 | 200 |
| 592 | 20240528 | 104000 | 2867275300 | 53200 | 53200 | 53300 | 53200 | 922 |
| 593 | 20240528 | 103900 | 2818224800 | 53300 | 53200 | 53300 | 53200 | 147 |
| 594 | 20240528 | 103800 | 2810397600 | 53300 | 53200 | 53300 | 53200 | 102 |
| 595 | 20240528 | 103700 | 2804967200 | 53300 | 53200 | 53300 | 53200 | 161 |
| 596 | 20240528 | 103600 | 2796401700 | 53200 | 53200 | 53200 | 53200 | 45 |
| 597 | 20240528 | 103500 | 2794007700 | 53200 | 53200 | 53300 | 53200 | 127 |
| 598 | 20240528 | 103400 | 2787250600 | 53300 | 53300 | 53300 | 53200 | 1115 |
| 599 | 20240528 | 103300 | 2727825300 | 53300 | 53400 | 53400 | 53300 | 215 |
| 600 | 20240528 | 103200 | 2716359900 | 53300 | 53300 | 53400 | 53300 | 496 |
| 601 | 20240528 | 103100 | 2689923000 | 53400 | 53400 | 53400 | 53300 | 50 |
| 602 | 20240528 | 103000 | 2687255800 | 53400 | 53300 | 53400 | 53300 | 11 |
| 603 | 20240528 | 102900 | 2686669000 | 53300 | 53300 | 53300 | 53300 | 459 |
| 604 | 20240528 | 102800 | 2662204300 | 53300 | 53300 | 53400 | 53300 | 262 |
| 605 | 20240528 | 102700 | 2648239400 | 53300 | 53300 | 53400 | 53300 | 226 |
| 606 | 20240528 | 102600 | 2636187000 | 53300 | 53300 | 53300 | 53300 | 86 |
| 607 | 20240528 | 102500 | 2631603200 | 53300 | 53300 | 53400 | 53300 | 32 |
| 608 | 20240528 | 102400 | 2629897500 | 53300 | 53400 | 53400 | 53300 | 285 |
| 609 | 20240528 | 102300 | 2614685300 | 53400 | 53300 | 53400 | 53300 | 71 |
| 610 | 20240528 | 102200 | 2610897500 | 53300 | 53400 | 53400 | 53300 | 195 |
| 611 | 20240528 | 102100 | 2600503900 | 53400 | 53300 | 53400 | 53300 | 287 |
| 612 | 20240528 | 102000 | 2585206600 | 53300 | 53400 | 53400 | 53300 | 384 |
| 613 | 20240528 | 101900 | 2564733200 | 53400 | 53300 | 53400 | 53300 | 176 |
| 614 | 20240528 | 101800 | 2555338800 | 53300 | 53300 | 53400 | 53300 | 225 |
| 615 | 20240528 | 101700 | 2543346200 | 53300 | 53300 | 53400 | 53300 | 239 |
| 616 | 20240528 | 101600 | 2530601500 | 53300 | 53400 | 53400 | 53300 | 127 |
| 617 | 20240528 | 101500 | 2523822400 | 53400 | 53500 | 53500 | 53300 | 592 |
| 618 | 20240528 | 101400 | 2492266300 | 53300 | 53400 | 53500 | 53300 | 904 |
| 619 | 20240528 | 101300 | 2443995200 | 53500 | 53400 | 53500 | 53400 | 48 |
| 620 | 20240528 | 101200 | 2441429600 | 53400 | 53500 | 53500 | 53400 | 86 |
| 621 | 20240528 | 101100 | 2436836000 | 53400 | 53400 | 53500 | 53400 | 80 |
| 622 | 20240528 | 101000 | 2432563600 | 53400 | 53500 | 53500 | 53400 | 334 |
| 623 | 20240528 | 100900 | 2414709800 | 53500 | 53400 | 53500 | 53400 | 624 |
| 624 | 20240528 | 100800 | 2381376800 | 53400 | 53500 | 53500 | 53400 | 81 |
| 625 | 20240528 | 100700 | 2377051200 | 53500 | 53500 | 53500 | 53400 | 46 |
| 626 | 20240528 | 100600 | 2374594600 | 53500 | 53500 | 53500 | 53400 | 647 |
| 627 | 20240528 | 100500 | 2340042200 | 53400 | 53500 | 53500 | 53400 | 251 |
| 628 | 20240528 | 100400 | 2326636500 | 53500 | 53500 | 53500 | 53400 | 238 |
| 629 | 20240528 | 100300 | 2313913400 | 53500 | 53400 | 53500 | 53400 | 296 |
| 630 | 20240528 | 100200 | 2298097000 | 53500 | 53500 | 53600 | 53500 | 77 |
| 631 | 20240528 | 100100 | 2293976000 | 53600 | 53500 | 53600 | 53400 | 238 |
| 632 | 20240528 | 100000 | 2281242600 | 53400 | 53400 | 53400 | 53400 | 207 |
| 633 | 20240528 | 095900 | 2270188800 | 53400 | 53500 | 53600 | 53400 | 122 |
| 634 | 20240528 | 095800 | 2263661600 | 53500 | 53500 | 53600 | 53400 | 235 |
| 635 | 20240528 | 095700 | 2251097900 | 53400 | 53500 | 53600 | 53400 | 3053 |
| 636 | 20240528 | 095600 | 2087767100 | 53600 | 53600 | 53600 | 53600 | 1721 |
| 637 | 20240528 | 095500 | 1995521500 | 53700 | 53700 | 53700 | 53600 | 108 |
| 638 | 20240528 | 095400 | 1989725100 | 53600 | 53700 | 53700 | 53600 | 33 |
| 639 | 20240528 | 095300 | 1987954900 | 53700 | 53600 | 53700 | 53600 | 149 |
| 640 | 20240528 | 095200 | 1979955200 | 53700 | 53700 | 53700 | 53700 | 271 |
| 641 | 20240528 | 095100 | 1965402500 | 53700 | 53600 | 53800 | 53600 | 342 |
| 642 | 20240528 | 095000 | 1947036200 | 53700 | 53600 | 53700 | 53600 | 56 |
| 643 | 20240528 | 094900 | 1944032200 | 53600 | 53800 | 53800 | 53600 | 169 |
| 644 | 20240528 | 094800 | 1934968400 | 53700 | 53800 | 53800 | 53700 | 458 |
| 645 | 20240528 | 094700 | 1910371600 | 53700 | 53700 | 53800 | 53700 | 166 |
| 646 | 20240528 | 094600 | 1901454900 | 53700 | 53700 | 53800 | 53700 | 33 |
| 647 | 20240528 | 094500 | 1899682000 | 53700 | 53700 | 53800 | 53600 | 645 |
| 648 | 20240528 | 094400 | 1865045600 | 53700 | 53700 | 53800 | 53600 | 1082 |
| 649 | 20240528 | 094300 | 1806939300 | 53700 | 53700 | 53800 | 53700 | 310 |
| 650 | 20240528 | 094200 | 1790273900 | 53800 | 53800 | 53900 | 53700 | 224 |
| 651 | 20240528 | 094100 | 1778222700 | 53800 | 53900 | 53900 | 53800 | 83 |
| 652 | 20240528 | 094000 | 1773756700 | 53900 | 53800 | 53900 | 53700 | 178 |
| 653 | 20240528 | 093900 | 1764189700 | 53900 | 53800 | 53900 | 53700 | 861 |
| 654 | 20240528 | 093800 | 1717824000 | 53700 | 53700 | 53800 | 53700 | 146 |
| 655 | 20240528 | 093700 | 1709978800 | 53700 | 53800 | 53800 | 53700 | 82 |
| 656 | 20240528 | 093600 | 1705569700 | 53800 | 53800 | 53800 | 53700 | 136 |
| 657 | 20240528 | 093500 | 1698262600 | 53800 | 53700 | 53900 | 53700 | 1103 |
| 658 | 20240528 | 093400 | 1638886600 | 53700 | 53800 | 53800 | 53700 | 866 |
| 659 | 20240528 | 093300 | 1592382100 | 53700 | 53800 | 53900 | 53700 | 575 |
| 660 | 20240528 | 093200 | 1561446400 | 53800 | 53600 | 53800 | 53600 | 697 |
| 661 | 20240528 | 093100 | 1524013800 | 53700 | 53800 | 53900 | 53600 | 1262 |
| 662 | 20240528 | 093000 | 1456217500 | 53800 | 53800 | 53900 | 53800 | 175 |
| 663 | 20240528 | 092900 | 1446800400 | 53800 | 53700 | 53900 | 53700 | 844 |
| 664 | 20240528 | 092800 | 1401404400 | 53700 | 53800 | 53800 | 53700 | 124 |
| 665 | 20240528 | 092700 | 1394740000 | 53800 | 53700 | 53800 | 53700 | 214 |
| 666 | 20240528 | 092600 | 1383233600 | 53700 | 53700 | 53800 | 53700 | 352 |
| 667 | 20240528 | 092500 | 1364329900 | 53700 | 53700 | 53700 | 53700 | 620 |
| 668 | 20240528 | 092400 | 1331035900 | 53700 | 53800 | 53900 | 53700 | 381 |
| 669 | 20240528 | 092300 | 1310545000 | 53900 | 54000 | 54000 | 53800 | 509 |
| 670 | 20240528 | 092200 | 1283101800 | 54000 | 54000 | 54000 | 53900 | 203 |
| 671 | 20240528 | 092100 | 1272151700 | 53900 | 53900 | 54000 | 53900 | 186 |
| 672 | 20240528 | 092000 | 1262122600 | 54000 | 53700 | 54000 | 53700 | 465 |
| 673 | 20240528 | 091900 | 1237074400 | 53700 | 53800 | 53800 | 53700 | 152 |
| 674 | 20240528 | 091800 | 1228905500 | 53700 | 53700 | 53800 | 53700 | 186 |
| 675 | 20240528 | 091700 | 1218906300 | 53700 | 53700 | 53700 | 53600 | 844 |
| 676 | 20240528 | 091600 | 1173584800 | 53700 | 53700 | 53800 | 53600 | 495 |
| 677 | 20240528 | 091500 | 1147005800 | 53600 | 53700 | 53700 | 53600 | 255 |
| 678 | 20240528 | 091400 | 1133313500 | 53700 | 53700 | 53800 | 53600 | 973 |
| 679 | 20240528 | 091300 | 1081056700 | 53700 | 53700 | 53800 | 53700 | 1421 |
| 680 | 20240528 | 091200 | 1004746200 | 53800 | 53900 | 53900 | 53700 | 476 |
| 681 | 20240528 | 091100 | 979143800 | 53900 | 53800 | 53900 | 53800 | 432 |
| 682 | 20240528 | 091000 | 955882200 | 53800 | 53900 | 53900 | 53800 | 393 |
| 683 | 20240528 | 090900 | 934713100 | 53900 | 54200 | 54300 | 53900 | 1574 |
| 684 | 20240528 | 090800 | 849532000 | 54200 | 54300 | 54400 | 54100 | 1450 |
| 685 | 20240528 | 090700 | 770868100 | 54200 | 54400 | 54500 | 54200 | 1054 |
| 686 | 20240528 | 090600 | 713631600 | 54300 | 54200 | 54300 | 54100 | 470 |
| 687 | 20240528 | 090500 | 688136600 | 54200 | 54100 | 54300 | 54000 | 639 |
| 688 | 20240528 | 090400 | 653542300 | 54000 | 54000 | 54100 | 53900 | 845 |
| 689 | 20240528 | 090300 | 607927000 | 54000 | 54400 | 54400 | 54000 | 2898 |
| 690 | 20240528 | 090200 | 450894200 | 54400 | 53900 | 54400 | 53900 | 864 |
| 691 | 20240528 | 090100 | 404048200 | 53800 | 53500 | 54100 | 53500 | 4033 |
| 692 | 20240528 | 090000 | 187215200 | 53300 | 53300 | 53600 | 53100 | 3445 |