37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 3 | 20240529 | 202900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240529 | 202800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240529 | 202700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240529 | 202600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240529 | 202500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240529 | 202400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240529 | 202300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240529 | 202200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240529 | 202100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240529 | 202000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240529 | 201900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240529 | 201800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240529 | 201700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240529 | 201600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240529 | 201500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240529 | 201400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240529 | 201300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240529 | 201200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240529 | 201100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240529 | 201000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240529 | 200900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240529 | 200800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240529 | 200700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240529 | 200600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240529 | 200500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240529 | 200400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240529 | 200300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240529 | 200200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240529 | 200100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240529 | 200000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 33 | 20240529 | 195900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240529 | 195800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240529 | 195700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240529 | 195600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240529 | 195500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240529 | 195400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240529 | 195300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240529 | 195200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240529 | 195100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240529 | 195000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240529 | 194900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240529 | 194800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240529 | 194700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240529 | 194600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240529 | 194500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240529 | 194400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240529 | 194300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240529 | 194200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240529 | 194100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240529 | 194000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240529 | 193900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240529 | 193800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240529 | 193700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240529 | 193600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240529 | 193500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240529 | 193400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240529 | 193300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240529 | 193200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240529 | 193100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240529 | 193000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 63 | 20240529 | 192900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240529 | 192800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240529 | 192700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240529 | 192600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240529 | 192500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240529 | 192400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240529 | 192300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240529 | 192200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240529 | 192100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240529 | 192000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240529 | 191900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240529 | 191800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240529 | 191700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240529 | 191600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240529 | 191500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240529 | 191400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240529 | 191300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240529 | 191200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240529 | 191100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240529 | 191000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240529 | 190900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240529 | 190800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240529 | 190700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240529 | 190600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240529 | 190500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240529 | 190400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240529 | 190300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240529 | 190200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240529 | 190100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240529 | 190000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 93 | 20240529 | 185900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240529 | 185800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240529 | 185700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240529 | 185600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240529 | 185500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240529 | 185400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240529 | 185300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240529 | 185200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240529 | 185100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240529 | 185000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240529 | 184900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240529 | 184800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240529 | 184700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240529 | 184600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240529 | 184500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240529 | 184400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240529 | 184300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240529 | 184200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240529 | 184100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240529 | 184000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240529 | 183900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240529 | 183800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240529 | 183700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240529 | 183600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240529 | 183500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240529 | 183400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240529 | 183300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240529 | 183200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240529 | 183100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240529 | 183000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 123 | 20240529 | 182900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240529 | 182800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240529 | 182700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240529 | 182600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240529 | 182500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240529 | 182400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240529 | 182300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240529 | 182200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240529 | 182100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240529 | 182000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240529 | 181900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240529 | 181800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240529 | 181700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240529 | 181600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240529 | 181500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240529 | 181400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240529 | 181300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240529 | 181200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240529 | 181100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240529 | 181000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240529 | 180900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240529 | 180800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240529 | 180700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240529 | 180600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240529 | 180500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240529 | 180400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240529 | 180300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240529 | 180200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240529 | 180100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240529 | 180000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 153 | 20240529 | 175900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240529 | 175800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240529 | 175700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240529 | 175600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240529 | 175500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240529 | 175400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240529 | 175300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240529 | 175200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240529 | 175100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240529 | 175000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240529 | 174900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240529 | 174800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240529 | 174700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240529 | 174600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240529 | 174500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240529 | 174400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240529 | 174300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240529 | 174200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240529 | 174100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240529 | 174000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240529 | 173900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240529 | 173800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240529 | 173700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240529 | 173600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240529 | 173500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240529 | 173400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240529 | 173300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240529 | 173200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240529 | 173100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240529 | 173000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 183 | 20240529 | 172900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240529 | 172800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240529 | 172700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240529 | 172600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240529 | 172500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240529 | 172400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240529 | 172300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240529 | 172200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240529 | 172100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240529 | 172000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240529 | 171900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240529 | 171800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240529 | 171700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240529 | 171600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240529 | 171500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240529 | 171400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240529 | 171300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240529 | 171200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240529 | 171100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240529 | 171000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240529 | 170900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240529 | 170800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240529 | 170700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240529 | 170600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240529 | 170500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240529 | 170400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240529 | 170300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240529 | 170200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240529 | 170100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240529 | 170000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 213 | 20240529 | 165900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240529 | 165800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240529 | 165700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240529 | 165600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240529 | 165500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240529 | 165400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240529 | 165300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240529 | 165200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240529 | 165100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240529 | 165000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240529 | 164900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240529 | 164800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240529 | 164700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240529 | 164600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240529 | 164500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240529 | 164400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240529 | 164300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240529 | 164200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240529 | 164100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240529 | 164000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240529 | 163900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240529 | 163800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240529 | 163700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240529 | 163600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240529 | 163500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240529 | 163400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240529 | 163300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240529 | 163200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240529 | 163100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240529 | 163000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 243 | 20240529 | 162900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240529 | 162800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240529 | 162700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240529 | 162600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240529 | 162500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240529 | 162400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240529 | 162300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240529 | 162200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240529 | 162100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240529 | 162000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240529 | 161900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240529 | 161800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240529 | 161700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240529 | 161600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240529 | 161500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240529 | 161400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240529 | 161300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240529 | 161200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240529 | 161100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240529 | 161000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240529 | 160900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240529 | 160800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240529 | 160700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240529 | 160600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240529 | 160500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240529 | 160400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240529 | 160300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240529 | 160200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240529 | 160100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240529 | 160000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 8421 |
| 273 | 20240529 | 155900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240529 | 155800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240529 | 155700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240529 | 155600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240529 | 155500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240529 | 155400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240529 | 155300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240529 | 155200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240529 | 155100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240529 | 155000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240529 | 154900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240529 | 154800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240529 | 154700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240529 | 154600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240529 | 154500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240529 | 154400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240529 | 154300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240529 | 154200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20240529 | 154100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20240529 | 154000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20240529 | 153900 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20240529 | 153800 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20240529 | 153700 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20240529 | 153600 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20240529 | 153500 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20240529 | 153400 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20240529 | 153300 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20240529 | 153200 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20240529 | 153100 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20240529 | 153000 | 29819304800 | 56700 | 56700 | 56700 | 56700 | 16842 |
| 303 | 20240529 | 152900 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20240529 | 152800 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20240529 | 152700 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20240529 | 152600 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20240529 | 152500 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20240529 | 152400 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20240529 | 152300 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20240529 | 152200 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20240529 | 152100 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20240529 | 152000 | 29341834100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20240529 | 151900 | 29341834100 | 56700 | 56700 | 56700 | 56600 | 680 |
| 314 | 20240529 | 151800 | 29303290200 | 56700 | 56600 | 56800 | 56500 | 1104 |
| 315 | 20240529 | 151700 | 29240722300 | 56600 | 56600 | 56700 | 56600 | 1036 |
| 316 | 20240529 | 151600 | 29182065300 | 56600 | 56600 | 56700 | 56600 | 1391 |
| 317 | 20240529 | 151500 | 29103332100 | 56600 | 56600 | 56800 | 56600 | 1084 |
| 318 | 20240529 | 151400 | 29041917300 | 56600 | 56700 | 56800 | 56600 | 876 |
| 319 | 20240529 | 151300 | 28992259800 | 56700 | 56700 | 56800 | 56700 | 1132 |
| 320 | 20240529 | 151200 | 28928041300 | 56700 | 56900 | 56900 | 56700 | 901 |
| 321 | 20240529 | 151100 | 28876867400 | 56800 | 56800 | 56900 | 56700 | 3189 |
| 322 | 20240529 | 151000 | 28695725900 | 56800 | 56800 | 56800 | 56600 | 6261 |
| 323 | 20240529 | 150900 | 28340269700 | 56800 | 56700 | 56800 | 56600 | 3999 |
| 324 | 20240529 | 150800 | 28113550400 | 56600 | 56800 | 56800 | 56600 | 1178 |
| 325 | 20240529 | 150700 | 28046743500 | 56800 | 56700 | 56800 | 56600 | 1638 |
| 326 | 20240529 | 150600 | 27953798800 | 56700 | 56600 | 56800 | 56600 | 1327 |
| 327 | 20240529 | 150500 | 27878564900 | 56600 | 56800 | 56800 | 56600 | 1375 |
| 328 | 20240529 | 150400 | 27800582400 | 56800 | 56800 | 56800 | 56600 | 1804 |
| 329 | 20240529 | 150300 | 27698209500 | 56600 | 56600 | 56800 | 56600 | 2449 |
| 330 | 20240529 | 150200 | 27559362100 | 56600 | 56700 | 56700 | 56600 | 1296 |
| 331 | 20240529 | 150100 | 27485892600 | 56700 | 56600 | 56800 | 56600 | 2590 |
| 332 | 20240529 | 150000 | 27339051800 | 56600 | 56700 | 56800 | 56600 | 2783 |
| 333 | 20240529 | 145900 | 27181185200 | 56700 | 56600 | 56800 | 56600 | 3966 |
| 334 | 20240529 | 145800 | 26956327900 | 56600 | 56600 | 56700 | 56600 | 920 |
| 335 | 20240529 | 145700 | 26904204200 | 56700 | 56500 | 56700 | 56500 | 1778 |
| 336 | 20240529 | 145600 | 26803579800 | 56600 | 56500 | 56600 | 56400 | 2857 |
| 337 | 20240529 | 145500 | 26642136400 | 56500 | 56500 | 56500 | 56400 | 2256 |
| 338 | 20240529 | 145400 | 26514702200 | 56500 | 56500 | 56500 | 56400 | 897 |
| 339 | 20240529 | 145300 | 26464053400 | 56500 | 56500 | 56500 | 56400 | 1700 |
| 340 | 20240529 | 145200 | 26368041900 | 56400 | 56400 | 56500 | 56400 | 749 |
| 341 | 20240529 | 145100 | 26325759500 | 56500 | 56500 | 56500 | 56400 | 2697 |
| 342 | 20240529 | 145000 | 26173477000 | 56500 | 56500 | 56500 | 56400 | 1330 |
| 343 | 20240529 | 144900 | 26098351500 | 56500 | 56500 | 56500 | 56400 | 625 |
| 344 | 20240529 | 144800 | 26063074900 | 56400 | 56400 | 56500 | 56400 | 1277 |
| 345 | 20240529 | 144700 | 25990985600 | 56500 | 56400 | 56500 | 56400 | 604 |
| 346 | 20240529 | 144600 | 25956890600 | 56400 | 56500 | 56500 | 56400 | 792 |
| 347 | 20240529 | 144500 | 25912180300 | 56400 | 56500 | 56500 | 56400 | 755 |
| 348 | 20240529 | 144400 | 25869548800 | 56400 | 56500 | 56500 | 56400 | 1711 |
| 349 | 20240529 | 144300 | 25772973200 | 56500 | 56500 | 56600 | 56400 | 4233 |
| 350 | 20240529 | 144200 | 25533783900 | 56500 | 56400 | 56500 | 56400 | 532 |
| 351 | 20240529 | 144100 | 25503752100 | 56400 | 56500 | 56600 | 56300 | 1931 |
| 352 | 20240529 | 144000 | 25394736400 | 56500 | 56400 | 56500 | 56400 | 520 |
| 353 | 20240529 | 143900 | 25365387200 | 56400 | 56500 | 56500 | 56400 | 1827 |
| 354 | 20240529 | 143800 | 25262314200 | 56500 | 56400 | 56500 | 56400 | 540 |
| 355 | 20240529 | 143700 | 25231833600 | 56400 | 56500 | 56500 | 56400 | 404 |
| 356 | 20240529 | 143600 | 25209026900 | 56400 | 56400 | 56500 | 56400 | 636 |
| 357 | 20240529 | 143500 | 25173118800 | 56400 | 56400 | 56500 | 56300 | 662 |
| 358 | 20240529 | 143400 | 25135765200 | 56400 | 56400 | 56400 | 56300 | 991 |
| 359 | 20240529 | 143300 | 25079898000 | 56300 | 56300 | 56500 | 56300 | 1177 |
| 360 | 20240529 | 143200 | 25013550200 | 56300 | 56400 | 56400 | 56300 | 795 |
| 361 | 20240529 | 143100 | 24968778700 | 56400 | 56300 | 56500 | 56300 | 1389 |
| 362 | 20240529 | 143000 | 24890470400 | 56300 | 56400 | 56500 | 56300 | 1042 |
| 363 | 20240529 | 142900 | 24831693400 | 56400 | 56500 | 56600 | 56400 | 3014 |
| 364 | 20240529 | 142800 | 24661535200 | 56500 | 56500 | 56600 | 56500 | 583 |
| 365 | 20240529 | 142700 | 24628562500 | 56500 | 56600 | 56600 | 56500 | 737 |
| 366 | 20240529 | 142600 | 24586887600 | 56500 | 56600 | 56600 | 56500 | 543 |
| 367 | 20240529 | 142500 | 24556177300 | 56600 | 56500 | 56600 | 56500 | 484 |
| 368 | 20240529 | 142400 | 24528799000 | 56600 | 56600 | 56600 | 56500 | 522 |
| 369 | 20240529 | 142300 | 24499270300 | 56600 | 56600 | 56600 | 56500 | 767 |
| 370 | 20240529 | 142200 | 24455865600 | 56600 | 56600 | 56600 | 56500 | 827 |
| 371 | 20240529 | 142100 | 24409091100 | 56500 | 56500 | 56600 | 56400 | 1126 |
| 372 | 20240529 | 142000 | 24345404700 | 56500 | 56500 | 56700 | 56400 | 2173 |
| 373 | 20240529 | 141900 | 24222587300 | 56600 | 56600 | 56800 | 56500 | 2344 |
| 374 | 20240529 | 141800 | 24089797400 | 56700 | 56700 | 56700 | 56600 | 496 |
| 375 | 20240529 | 141700 | 24061689500 | 56600 | 56700 | 56800 | 56600 | 1328 |
| 376 | 20240529 | 141600 | 23986371100 | 56700 | 56800 | 56800 | 56600 | 2844 |
| 377 | 20240529 | 141500 | 23825094800 | 56700 | 56600 | 56800 | 56600 | 5257 |
| 378 | 20240529 | 141400 | 23527004500 | 56700 | 56600 | 56700 | 56400 | 3462 |
| 379 | 20240529 | 141300 | 23331268200 | 56600 | 56600 | 56700 | 56500 | 2497 |
| 380 | 20240529 | 141200 | 23189900600 | 56600 | 56600 | 56600 | 56500 | 1114 |
| 381 | 20240529 | 141100 | 23126869200 | 56500 | 56600 | 56600 | 56500 | 808 |
| 382 | 20240529 | 141000 | 23081165100 | 56500 | 56500 | 56600 | 56500 | 969 |
| 383 | 20240529 | 140900 | 23026358800 | 56500 | 56500 | 56600 | 56500 | 1359 |
| 384 | 20240529 | 140800 | 22949528600 | 56500 | 56600 | 56600 | 56500 | 2499 |
| 385 | 20240529 | 140700 | 22808307900 | 56600 | 56600 | 56600 | 56500 | 597 |
| 386 | 20240529 | 140600 | 22774528700 | 56500 | 56500 | 56600 | 56500 | 1195 |
| 387 | 20240529 | 140500 | 22706912600 | 56600 | 56500 | 56600 | 56500 | 489 |
| 388 | 20240529 | 140400 | 22679254700 | 56500 | 56500 | 56600 | 56500 | 817 |
| 389 | 20240529 | 140300 | 22633050200 | 56600 | 56500 | 56600 | 56400 | 548 |
| 390 | 20240529 | 140200 | 22602086300 | 56500 | 56500 | 56600 | 56400 | 1553 |
| 391 | 20240529 | 140100 | 22514414200 | 56500 | 56600 | 56600 | 56400 | 1448 |
| 392 | 20240529 | 140000 | 22432573300 | 56600 | 56500 | 56600 | 56400 | 2634 |
| 393 | 20240529 | 135900 | 22283746900 | 56500 | 56500 | 56500 | 56400 | 576 |
| 394 | 20240529 | 135800 | 22251226300 | 56400 | 56400 | 56500 | 56400 | 521 |
| 395 | 20240529 | 135700 | 22221797600 | 56500 | 56500 | 56500 | 56400 | 487 |
| 396 | 20240529 | 135600 | 22194294600 | 56400 | 56500 | 56500 | 56400 | 524 |
| 397 | 20240529 | 135500 | 22164703400 | 56500 | 56400 | 56500 | 56400 | 2740 |
| 398 | 20240529 | 135400 | 22009912700 | 56500 | 56300 | 56500 | 56300 | 1170 |
| 399 | 20240529 | 135300 | 21943933100 | 56400 | 56300 | 56400 | 56300 | 610 |
| 400 | 20240529 | 135200 | 21909569700 | 56400 | 56300 | 56400 | 56300 | 698 |
| 401 | 20240529 | 135100 | 21870211400 | 56300 | 56300 | 56400 | 56300 | 445 |
| 402 | 20240529 | 135000 | 21845126300 | 56300 | 56400 | 56400 | 56300 | 1142 |
| 403 | 20240529 | 134900 | 21780797700 | 56400 | 56200 | 56400 | 56200 | 693 |
| 404 | 20240529 | 134800 | 21741746400 | 56200 | 56200 | 56400 | 56200 | 2197 |
| 405 | 20240529 | 134700 | 21618039400 | 56200 | 56200 | 56200 | 56100 | 296 |
| 406 | 20240529 | 134600 | 21601408500 | 56100 | 56200 | 56200 | 56100 | 422 |
| 407 | 20240529 | 134500 | 21577717900 | 56100 | 56200 | 56200 | 56100 | 487 |
| 408 | 20240529 | 134400 | 21550356100 | 56200 | 56200 | 56200 | 56100 | 372 |
| 409 | 20240529 | 134300 | 21529453100 | 56100 | 56200 | 56200 | 56100 | 325 |
| 410 | 20240529 | 134200 | 21511198500 | 56100 | 56000 | 56200 | 56000 | 2076 |
| 411 | 20240529 | 134100 | 21394746700 | 56100 | 56100 | 56100 | 56000 | 814 |
| 412 | 20240529 | 134000 | 21349084300 | 56200 | 56100 | 56200 | 56100 | 764 |
| 413 | 20240529 | 133900 | 21306200600 | 56100 | 56100 | 56200 | 56100 | 468 |
| 414 | 20240529 | 133800 | 21279911300 | 56100 | 56200 | 56200 | 56100 | 699 |
| 415 | 20240529 | 133700 | 21240634300 | 56100 | 56100 | 56200 | 56100 | 337 |
| 416 | 20240529 | 133600 | 21221709200 | 56200 | 56100 | 56200 | 56000 | 525 |
| 417 | 20240529 | 133500 | 21192236200 | 56100 | 56200 | 56200 | 56000 | 447 |
| 418 | 20240529 | 133400 | 21167162400 | 56100 | 56200 | 56200 | 56000 | 764 |
| 419 | 20240529 | 133300 | 21124297000 | 56100 | 56100 | 56200 | 56100 | 1110 |
| 420 | 20240529 | 133200 | 21061960200 | 56100 | 56000 | 56100 | 55900 | 604 |
| 421 | 20240529 | 133100 | 21028121100 | 55900 | 56000 | 56000 | 55900 | 509 |
| 422 | 20240529 | 133000 | 20999633300 | 56000 | 55700 | 56000 | 55700 | 641 |
| 423 | 20240529 | 132900 | 20963791500 | 55800 | 55900 | 55900 | 55800 | 1166 |
| 424 | 20240529 | 132800 | 20898692200 | 55900 | 55700 | 55900 | 55700 | 452 |
| 425 | 20240529 | 132700 | 20873456100 | 55700 | 55800 | 55900 | 55700 | 896 |
| 426 | 20240529 | 132600 | 20823429800 | 55800 | 55700 | 55900 | 55700 | 605 |
| 427 | 20240529 | 132500 | 20789697600 | 55900 | 55800 | 55900 | 55700 | 632 |
| 428 | 20240529 | 132400 | 20754409500 | 55900 | 55800 | 55900 | 55700 | 867 |
| 429 | 20240529 | 132300 | 20706055200 | 55700 | 55900 | 55900 | 55700 | 1405 |
| 430 | 20240529 | 132200 | 20627699200 | 55800 | 55900 | 55900 | 55800 | 437 |
| 431 | 20240529 | 132100 | 20603282000 | 55900 | 55900 | 55900 | 55800 | 372 |
| 432 | 20240529 | 132000 | 20582495600 | 55900 | 55800 | 55900 | 55700 | 1270 |
| 433 | 20240529 | 131900 | 20511642600 | 55800 | 55700 | 55800 | 55600 | 999 |
| 434 | 20240529 | 131800 | 20455974300 | 55600 | 55600 | 55900 | 55500 | 2107 |
| 435 | 20240529 | 131700 | 20338675500 | 55600 | 55800 | 55800 | 55600 | 1545 |
| 436 | 20240529 | 131600 | 20252691800 | 55800 | 56000 | 56000 | 55500 | 6339 |
| 437 | 20240529 | 131500 | 19900238700 | 55900 | 56000 | 56100 | 55800 | 1774 |
| 438 | 20240529 | 131400 | 19800992800 | 56000 | 56100 | 56200 | 56000 | 1522 |
| 439 | 20240529 | 131300 | 19715734000 | 56200 | 56200 | 56300 | 56000 | 3930 |
| 440 | 20240529 | 131200 | 19495163900 | 56300 | 56300 | 56300 | 56200 | 396 |
| 441 | 20240529 | 131100 | 19472873800 | 56200 | 56300 | 56300 | 56200 | 261 |
| 442 | 20240529 | 131000 | 19458188800 | 56300 | 56300 | 56300 | 56200 | 232 |
| 443 | 20240529 | 130900 | 19445129100 | 56200 | 56200 | 56300 | 56200 | 385 |
| 444 | 20240529 | 130800 | 19423467900 | 56300 | 56300 | 56300 | 56200 | 332 |
| 445 | 20240529 | 130700 | 19404794200 | 56200 | 56300 | 56400 | 56200 | 591 |
| 446 | 20240529 | 130600 | 19371524300 | 56400 | 56300 | 56400 | 56200 | 1234 |
| 447 | 20240529 | 130500 | 19302095300 | 56200 | 56200 | 56300 | 56200 | 292 |
| 448 | 20240529 | 130400 | 19285666100 | 56200 | 56300 | 56300 | 56200 | 431 |
| 449 | 20240529 | 130300 | 19261413900 | 56200 | 56200 | 56300 | 56200 | 483 |
| 450 | 20240529 | 130200 | 19234250000 | 56300 | 56200 | 56300 | 56200 | 175 |
| 451 | 20240529 | 130100 | 19224402400 | 56200 | 56300 | 56300 | 56200 | 340 |
| 452 | 20240529 | 130000 | 19205277800 | 56200 | 56200 | 56300 | 56100 | 296 |
| 453 | 20240529 | 125900 | 19188647100 | 56100 | 56100 | 56200 | 56100 | 315 |
| 454 | 20240529 | 125800 | 19170947600 | 56200 | 56100 | 56200 | 56100 | 276 |
| 455 | 20240529 | 125700 | 19155447500 | 56200 | 56200 | 56200 | 56100 | 689 |
| 456 | 20240529 | 125600 | 19116780600 | 56200 | 56200 | 56300 | 56200 | 1198 |
| 457 | 20240529 | 125500 | 19049422600 | 56200 | 56200 | 56300 | 56200 | 597 |
| 458 | 20240529 | 125400 | 19015850000 | 56200 | 56300 | 56300 | 56200 | 429 |
| 459 | 20240529 | 125300 | 18991714800 | 56200 | 56200 | 56300 | 56200 | 409 |
| 460 | 20240529 | 125200 | 18968705800 | 56200 | 56200 | 56300 | 56200 | 403 |
| 461 | 20240529 | 125100 | 18946038300 | 56200 | 56300 | 56400 | 56200 | 1564 |
| 462 | 20240529 | 125000 | 18858106000 | 56300 | 56300 | 56400 | 56300 | 1187 |
| 463 | 20240529 | 124900 | 18791219400 | 56300 | 56400 | 56400 | 56200 | 291 |
| 464 | 20240529 | 124800 | 18774822100 | 56400 | 56300 | 56400 | 56300 | 562 |
| 465 | 20240529 | 124700 | 18743170200 | 56300 | 56400 | 56400 | 56200 | 955 |
| 466 | 20240529 | 124600 | 18689394300 | 56300 | 56400 | 56400 | 56300 | 241 |
| 467 | 20240529 | 124500 | 18675812600 | 56400 | 56300 | 56400 | 56300 | 1023 |
| 468 | 20240529 | 124400 | 18618132400 | 56300 | 56300 | 56400 | 56200 | 379 |
| 469 | 20240529 | 124300 | 18596783000 | 56300 | 56200 | 56400 | 56200 | 665 |
| 470 | 20240529 | 124200 | 18559358300 | 56200 | 56200 | 56300 | 56200 | 412 |
| 471 | 20240529 | 124100 | 18536185600 | 56300 | 56200 | 56300 | 56200 | 291 |
| 472 | 20240529 | 124000 | 18519807400 | 56300 | 56300 | 56300 | 56200 | 309 |
| 473 | 20240529 | 123900 | 18502421600 | 56300 | 56300 | 56300 | 56200 | 339 |
| 474 | 20240529 | 123800 | 18483348700 | 56200 | 56100 | 56300 | 56100 | 256 |
| 475 | 20240529 | 123700 | 18468964800 | 56100 | 56300 | 56300 | 56100 | 648 |
| 476 | 20240529 | 123600 | 18432517200 | 56200 | 56100 | 56300 | 56100 | 340 |
| 477 | 20240529 | 123500 | 18413407200 | 56200 | 56300 | 56300 | 56100 | 675 |
| 478 | 20240529 | 123400 | 18375436900 | 56200 | 56300 | 56400 | 56100 | 2250 |
| 479 | 20240529 | 123300 | 18248810400 | 56300 | 56300 | 56400 | 56300 | 351 |
| 480 | 20240529 | 123200 | 18229027400 | 56300 | 56400 | 56400 | 56300 | 756 |
| 481 | 20240529 | 123100 | 18186396200 | 56300 | 56400 | 56400 | 56300 | 274 |
| 482 | 20240529 | 123000 | 18170952500 | 56400 | 56300 | 56400 | 56300 | 240 |
| 483 | 20240529 | 122900 | 18157420100 | 56400 | 56400 | 56400 | 56300 | 548 |
| 484 | 20240529 | 122800 | 18126520800 | 56400 | 56300 | 56400 | 56300 | 322 |
| 485 | 20240529 | 122700 | 18108367400 | 56400 | 56300 | 56400 | 56300 | 308 |
| 486 | 20240529 | 122600 | 18091008900 | 56400 | 56300 | 56400 | 56300 | 411 |
| 487 | 20240529 | 122500 | 18067852500 | 56400 | 56300 | 56400 | 56300 | 952 |
| 488 | 20240529 | 122400 | 18014215900 | 56300 | 56300 | 56400 | 56300 | 723 |
| 489 | 20240529 | 122300 | 17973459200 | 56300 | 56200 | 56400 | 56100 | 734 |
| 490 | 20240529 | 122200 | 17932143700 | 56300 | 56300 | 56300 | 56200 | 506 |
| 491 | 20240529 | 122100 | 17903686100 | 56200 | 56100 | 56300 | 56100 | 557 |
| 492 | 20240529 | 122000 | 17872373700 | 56100 | 56300 | 56300 | 56100 | 1461 |
| 493 | 20240529 | 121900 | 17790261700 | 56300 | 56200 | 56300 | 56200 | 337 |
| 494 | 20240529 | 121800 | 17771311000 | 56300 | 56300 | 56400 | 56200 | 529 |
| 495 | 20240529 | 121700 | 17741526700 | 56300 | 56300 | 56400 | 56300 | 388 |
| 496 | 20240529 | 121600 | 17719664400 | 56300 | 56400 | 56400 | 56300 | 1844 |
| 497 | 20240529 | 121500 | 17615806700 | 56400 | 56400 | 56400 | 56300 | 307 |
| 498 | 20240529 | 121400 | 17598502700 | 56300 | 56400 | 56400 | 56300 | 650 |
| 499 | 20240529 | 121300 | 17561892500 | 56400 | 56400 | 56500 | 56300 | 828 |
| 500 | 20240529 | 121200 | 17515210800 | 56400 | 56400 | 56500 | 56300 | 1653 |
| 501 | 20240529 | 121100 | 17421965600 | 56400 | 56400 | 56500 | 56400 | 558 |
| 502 | 20240529 | 121000 | 17390461300 | 56400 | 56500 | 56500 | 56400 | 368 |
| 503 | 20240529 | 120900 | 17369686900 | 56500 | 56500 | 56500 | 56400 | 700 |
| 504 | 20240529 | 120800 | 17330146500 | 56400 | 56500 | 56500 | 56400 | 431 |
| 505 | 20240529 | 120700 | 17305823400 | 56400 | 56400 | 56500 | 56300 | 325 |
| 506 | 20240529 | 120600 | 17287484700 | 56400 | 56400 | 56500 | 56300 | 682 |
| 507 | 20240529 | 120500 | 17249026900 | 56500 | 56400 | 56500 | 56300 | 705 |
| 508 | 20240529 | 120400 | 17209264000 | 56400 | 56400 | 56500 | 56300 | 705 |
| 509 | 20240529 | 120300 | 17169501300 | 56300 | 56400 | 56400 | 56300 | 436 |
| 510 | 20240529 | 120200 | 17144940200 | 56400 | 56300 | 56400 | 56300 | 753 |
| 511 | 20240529 | 120100 | 17102474800 | 56300 | 56500 | 56500 | 56300 | 1468 |
| 512 | 20240529 | 120000 | 17019667100 | 56500 | 56400 | 56500 | 56400 | 265 |
| 513 | 20240529 | 115900 | 17004706000 | 56500 | 56500 | 56500 | 56400 | 968 |
| 514 | 20240529 | 115800 | 16950022100 | 56500 | 56300 | 56500 | 56300 | 3424 |
| 515 | 20240529 | 115700 | 16756900100 | 56300 | 56300 | 56400 | 56300 | 223 |
| 516 | 20240529 | 115600 | 16744332500 | 56300 | 56300 | 56400 | 56200 | 2058 |
| 517 | 20240529 | 115500 | 16628468000 | 56200 | 56200 | 56300 | 56200 | 644 |
| 518 | 20240529 | 115400 | 16592241200 | 56200 | 56100 | 56300 | 56100 | 730 |
| 519 | 20240529 | 115300 | 16551215400 | 56100 | 56200 | 56200 | 56100 | 747 |
| 520 | 20240529 | 115200 | 16509291700 | 56200 | 56300 | 56300 | 56100 | 400 |
| 521 | 20240529 | 115100 | 16486813500 | 56200 | 56200 | 56300 | 56100 | 2355 |
| 522 | 20240529 | 115000 | 16354454900 | 56200 | 56200 | 56300 | 56200 | 245 |
| 523 | 20240529 | 114900 | 16340675000 | 56300 | 56300 | 56300 | 56200 | 553 |
| 524 | 20240529 | 114800 | 16309546600 | 56300 | 56300 | 56300 | 56200 | 1083 |
| 525 | 20240529 | 114700 | 16248603000 | 56200 | 56300 | 56300 | 56200 | 375 |
| 526 | 20240529 | 114600 | 16227505300 | 56300 | 56200 | 56300 | 56200 | 425 |
| 527 | 20240529 | 114500 | 16203588700 | 56300 | 56300 | 56300 | 56200 | 248 |
| 528 | 20240529 | 114400 | 16189645100 | 56200 | 56200 | 56300 | 56200 | 536 |
| 529 | 20240529 | 114300 | 16159502000 | 56300 | 56200 | 56300 | 56200 | 749 |
| 530 | 20240529 | 114200 | 16117380000 | 56200 | 56300 | 56300 | 56200 | 208 |
| 531 | 20240529 | 114100 | 16105677400 | 56300 | 56300 | 56300 | 56200 | 336 |
| 532 | 20240529 | 114000 | 16086779700 | 56200 | 56200 | 56300 | 56200 | 590 |
| 533 | 20240529 | 113900 | 16053571600 | 56300 | 56300 | 56300 | 56100 | 1057 |
| 534 | 20240529 | 113800 | 15994143300 | 56300 | 56200 | 56300 | 56100 | 377 |
| 535 | 20240529 | 113700 | 15972945000 | 56200 | 56200 | 56300 | 56100 | 1062 |
| 536 | 20240529 | 113600 | 15913257900 | 56200 | 56300 | 56300 | 56100 | 1213 |
| 537 | 20240529 | 113500 | 15845076300 | 56200 | 56300 | 56300 | 56100 | 1420 |
| 538 | 20240529 | 113400 | 15765266900 | 56200 | 56300 | 56400 | 56200 | 2207 |
| 539 | 20240529 | 113300 | 15641062100 | 56300 | 56300 | 56400 | 56300 | 639 |
| 540 | 20240529 | 113200 | 15605068300 | 56300 | 56300 | 56400 | 56300 | 380 |
| 541 | 20240529 | 113100 | 15583651900 | 56300 | 56300 | 56400 | 56300 | 1262 |
| 542 | 20240529 | 113000 | 15512487600 | 56400 | 56300 | 56400 | 56300 | 1109 |
| 543 | 20240529 | 112900 | 15450019400 | 56300 | 56300 | 56400 | 56300 | 648 |
| 544 | 20240529 | 112800 | 15413518300 | 56300 | 56300 | 56400 | 56300 | 260 |
| 545 | 20240529 | 112700 | 15398860400 | 56300 | 56400 | 56400 | 56300 | 225 |
| 546 | 20240529 | 112600 | 15386178200 | 56300 | 56200 | 56400 | 56200 | 845 |
| 547 | 20240529 | 112500 | 15338613900 | 56300 | 56300 | 56400 | 56200 | 688 |
| 548 | 20240529 | 112400 | 15299910100 | 56300 | 56300 | 56400 | 56300 | 1007 |
| 549 | 20240529 | 112300 | 15243202000 | 56400 | 56400 | 56400 | 56300 | 517 |
| 550 | 20240529 | 112200 | 15214062800 | 56400 | 56300 | 56400 | 56300 | 2073 |
| 551 | 20240529 | 112100 | 15097153300 | 56400 | 56300 | 56400 | 56200 | 607 |
| 552 | 20240529 | 112000 | 15062979800 | 56300 | 56300 | 56400 | 56200 | 839 |
| 553 | 20240529 | 111900 | 15015776200 | 56400 | 56300 | 56400 | 56200 | 1146 |
| 554 | 20240529 | 111800 | 14951221900 | 56300 | 56200 | 56400 | 56200 | 2707 |
| 555 | 20240529 | 111700 | 14798800200 | 56300 | 56300 | 56300 | 56200 | 882 |
| 556 | 20240529 | 111600 | 14749153600 | 56200 | 56300 | 56300 | 56200 | 381 |
| 557 | 20240529 | 111500 | 14727725700 | 56300 | 56200 | 56300 | 56200 | 589 |
| 558 | 20240529 | 111400 | 14694585400 | 56200 | 56100 | 56300 | 56100 | 4145 |
| 559 | 20240529 | 111300 | 14461674300 | 56100 | 56000 | 56100 | 56000 | 302 |
| 560 | 20240529 | 111200 | 14444744600 | 56000 | 56100 | 56100 | 56000 | 232 |
| 561 | 20240529 | 111100 | 14431736600 | 56100 | 56000 | 56100 | 56000 | 236 |
| 562 | 20240529 | 111000 | 14418509700 | 56100 | 55900 | 56100 | 55900 | 781 |
| 563 | 20240529 | 110900 | 14374747600 | 56000 | 55900 | 56000 | 55800 | 465 |
| 564 | 20240529 | 110800 | 14348737300 | 56000 | 56000 | 56000 | 55800 | 725 |
| 565 | 20240529 | 110700 | 14308184200 | 55900 | 55900 | 56000 | 55900 | 1058 |
| 566 | 20240529 | 110600 | 14249020700 | 56000 | 55900 | 56000 | 55800 | 899 |
| 567 | 20240529 | 110500 | 14198758700 | 55900 | 56000 | 56200 | 55500 | 2905 |
| 568 | 20240529 | 110400 | 14036397600 | 56100 | 56100 | 56200 | 56000 | 2059 |
| 569 | 20240529 | 110300 | 13920875000 | 56100 | 56200 | 56200 | 56100 | 628 |
| 570 | 20240529 | 110200 | 13885625500 | 56200 | 56100 | 56200 | 56100 | 241 |
| 571 | 20240529 | 110100 | 13872096100 | 56100 | 56100 | 56200 | 56000 | 700 |
| 572 | 20240529 | 110000 | 13832799800 | 56100 | 56000 | 56100 | 56000 | 556 |
| 573 | 20240529 | 105900 | 13801644600 | 56100 | 56100 | 56200 | 56100 | 858 |
| 574 | 20240529 | 105800 | 13753491800 | 56100 | 56100 | 56200 | 56100 | 519 |
| 575 | 20240529 | 105700 | 13724359300 | 56200 | 55900 | 56200 | 55900 | 2437 |
| 576 | 20240529 | 105600 | 13587750100 | 55900 | 55900 | 56000 | 55900 | 531 |
| 577 | 20240529 | 105500 | 13558039300 | 55900 | 55900 | 56000 | 55900 | 340 |
| 578 | 20240529 | 105400 | 13539011500 | 56000 | 56000 | 56100 | 55900 | 2101 |
| 579 | 20240529 | 105300 | 13421347500 | 56000 | 56100 | 56100 | 56000 | 557 |
| 580 | 20240529 | 105200 | 13390136600 | 55900 | 55900 | 56100 | 55900 | 3172 |
| 581 | 20240529 | 105100 | 13212517800 | 56000 | 56000 | 56100 | 55900 | 309 |
| 582 | 20240529 | 105000 | 13195216600 | 55900 | 56000 | 56100 | 55900 | 766 |
| 583 | 20240529 | 104900 | 13152319900 | 56000 | 56000 | 56100 | 55900 | 536 |
| 584 | 20240529 | 104800 | 13122297100 | 56000 | 56000 | 56100 | 56000 | 851 |
| 585 | 20240529 | 104700 | 13074627800 | 56000 | 56000 | 56100 | 55900 | 650 |
| 586 | 20240529 | 104600 | 13038221800 | 56100 | 56000 | 56100 | 55900 | 574 |
| 587 | 20240529 | 104500 | 13006071400 | 55900 | 56300 | 56400 | 55900 | 2287 |
| 588 | 20240529 | 104400 | 12877622900 | 56200 | 56200 | 56300 | 56200 | 237 |
| 589 | 20240529 | 104300 | 12864291100 | 56200 | 56200 | 56400 | 56000 | 794 |
| 590 | 20240529 | 104200 | 12819605700 | 56200 | 55900 | 56400 | 55800 | 5811 |
| 591 | 20240529 | 104100 | 12493265100 | 55900 | 56000 | 56000 | 55800 | 450 |
| 592 | 20240529 | 104000 | 12468097800 | 56000 | 55800 | 56000 | 55800 | 360 |
| 593 | 20240529 | 103900 | 12447956300 | 56000 | 55800 | 56000 | 55800 | 1133 |
| 594 | 20240529 | 103800 | 12384656200 | 55900 | 56000 | 56100 | 55800 | 857 |
| 595 | 20240529 | 103700 | 12336701200 | 56000 | 55800 | 56200 | 55800 | 1391 |
| 596 | 20240529 | 103600 | 12258647300 | 56000 | 56200 | 56200 | 55800 | 3092 |
| 597 | 20240529 | 103500 | 12085379600 | 56200 | 55700 | 56400 | 55700 | 15935 |
| 598 | 20240529 | 103400 | 11191739000 | 55800 | 55500 | 55800 | 55500 | 7178 |
| 599 | 20240529 | 103300 | 10792057000 | 55600 | 55500 | 55600 | 55500 | 577 |
| 600 | 20240529 | 103200 | 10759987900 | 55500 | 55500 | 55600 | 55500 | 704 |
| 601 | 20240529 | 103100 | 10720892200 | 55500 | 55600 | 55600 | 55500 | 357 |
| 602 | 20240529 | 103000 | 10701062700 | 55500 | 55500 | 55600 | 55500 | 387 |
| 603 | 20240529 | 102900 | 10679570800 | 55600 | 55500 | 55600 | 55500 | 878 |
| 604 | 20240529 | 102800 | 10630801500 | 55600 | 55500 | 55600 | 55400 | 1513 |
| 605 | 20240529 | 102700 | 10546799200 | 55500 | 55400 | 55500 | 55400 | 308 |
| 606 | 20240529 | 102600 | 10529718000 | 55400 | 55300 | 55500 | 55200 | 809 |
| 607 | 20240529 | 102500 | 10484927000 | 55200 | 55000 | 55400 | 54900 | 2889 |
| 608 | 20240529 | 102400 | 10325638600 | 55000 | 55000 | 55100 | 54900 | 1233 |
| 609 | 20240529 | 102300 | 10257896500 | 55000 | 55100 | 55300 | 55000 | 2068 |
| 610 | 20240529 | 102200 | 10143886700 | 55100 | 55300 | 55300 | 55100 | 743 |
| 611 | 20240529 | 102100 | 10102879100 | 55300 | 55300 | 55300 | 55200 | 1106 |
| 612 | 20240529 | 102000 | 10041793100 | 55300 | 55500 | 55500 | 55200 | 3692 |
| 613 | 20240529 | 101900 | 9837452400 | 55500 | 55400 | 55500 | 55400 | 614 |
| 614 | 20240529 | 101800 | 9803393900 | 55400 | 55500 | 55500 | 55400 | 445 |
| 615 | 20240529 | 101700 | 9778716100 | 55400 | 55600 | 55700 | 55300 | 1961 |
| 616 | 20240529 | 101600 | 9669830600 | 55600 | 55600 | 55700 | 55500 | 2042 |
| 617 | 20240529 | 101500 | 9556259000 | 55600 | 55600 | 55700 | 55600 | 1290 |
| 618 | 20240529 | 101400 | 9484438700 | 55700 | 55600 | 55700 | 55500 | 3163 |
| 619 | 20240529 | 101300 | 9308543800 | 55600 | 55300 | 55600 | 55300 | 6632 |
| 620 | 20240529 | 101200 | 8940939900 | 55400 | 55400 | 55400 | 55300 | 1013 |
| 621 | 20240529 | 101100 | 8884854600 | 55300 | 55400 | 55400 | 55200 | 1357 |
| 622 | 20240529 | 101000 | 8809830900 | 55300 | 55200 | 55400 | 55200 | 1650 |
| 623 | 20240529 | 100900 | 8718581700 | 55200 | 55200 | 55300 | 55100 | 973 |
| 624 | 20240529 | 100800 | 8664853300 | 55200 | 55200 | 55300 | 55100 | 1143 |
| 625 | 20240529 | 100700 | 8601778700 | 55100 | 55100 | 55200 | 55000 | 809 |
| 626 | 20240529 | 100600 | 8557186200 | 55200 | 55000 | 55200 | 55000 | 617 |
| 627 | 20240529 | 100500 | 8523159600 | 55100 | 54900 | 55200 | 54900 | 2893 |
| 628 | 20240529 | 100400 | 8363825400 | 55000 | 55000 | 55100 | 54900 | 887 |
| 629 | 20240529 | 100300 | 8315039800 | 55100 | 55100 | 55100 | 54800 | 1652 |
| 630 | 20240529 | 100200 | 8224142100 | 55000 | 55000 | 55100 | 54900 | 664 |
| 631 | 20240529 | 100100 | 8187618100 | 55000 | 55000 | 55100 | 54900 | 958 |
| 632 | 20240529 | 100000 | 8134944200 | 55000 | 55200 | 55200 | 55000 | 901 |
| 633 | 20240529 | 095900 | 8085280000 | 55200 | 55200 | 55300 | 55100 | 743 |
| 634 | 20240529 | 095800 | 8044281200 | 55100 | 55000 | 55200 | 54900 | 1477 |
| 635 | 20240529 | 095700 | 7962916400 | 55100 | 55100 | 55200 | 54800 | 1741 |
| 636 | 20240529 | 095600 | 7867101900 | 55100 | 55400 | 55500 | 55100 | 2008 |
| 637 | 20240529 | 095500 | 7756064000 | 55300 | 55300 | 55500 | 55200 | 2226 |
| 638 | 20240529 | 095400 | 7632680200 | 55300 | 55400 | 55500 | 55000 | 7336 |
| 639 | 20240529 | 095300 | 7227329100 | 55400 | 55500 | 55500 | 55200 | 1936 |
| 640 | 20240529 | 095200 | 7120098300 | 55400 | 55400 | 55500 | 55300 | 2338 |
| 641 | 20240529 | 095100 | 6990514600 | 55300 | 55600 | 55600 | 55200 | 3475 |
| 642 | 20240529 | 095000 | 6798057300 | 55500 | 55500 | 55600 | 55400 | 2817 |
| 643 | 20240529 | 094900 | 6641672400 | 55400 | 55500 | 55700 | 55400 | 2246 |
| 644 | 20240529 | 094800 | 6516858800 | 55600 | 55500 | 55600 | 55400 | 4692 |
| 645 | 20240529 | 094700 | 6256401700 | 55500 | 55200 | 55500 | 55200 | 7459 |
| 646 | 20240529 | 094600 | 5843328700 | 55200 | 55200 | 55300 | 54900 | 2622 |
| 647 | 20240529 | 094500 | 5698609400 | 55100 | 55000 | 55200 | 54900 | 2522 |
| 648 | 20240529 | 094400 | 5559686900 | 55000 | 54700 | 55000 | 54500 | 4252 |
| 649 | 20240529 | 094300 | 5326779500 | 54800 | 54800 | 54900 | 54600 | 3161 |
| 650 | 20240529 | 094200 | 5153886600 | 54900 | 54800 | 55000 | 54800 | 3849 |
| 651 | 20240529 | 094100 | 4942441500 | 54800 | 54900 | 55100 | 54700 | 2310 |
| 652 | 20240529 | 094000 | 4815576000 | 54900 | 54900 | 55100 | 54600 | 2570 |
| 653 | 20240529 | 093900 | 4674569200 | 54800 | 54700 | 54900 | 54500 | 2027 |
| 654 | 20240529 | 093800 | 4563710500 | 54700 | 55100 | 55100 | 54700 | 2891 |
| 655 | 20240529 | 093700 | 4404946300 | 55100 | 55000 | 55400 | 54800 | 5057 |
| 656 | 20240529 | 093600 | 4126063400 | 54800 | 54800 | 55100 | 54600 | 13634 |
| 657 | 20240529 | 093500 | 3377122600 | 54800 | 54700 | 54900 | 54600 | 5346 |
| 658 | 20240529 | 093400 | 3084103200 | 54700 | 54400 | 54900 | 54300 | 9443 |
| 659 | 20240529 | 093300 | 2567420700 | 54400 | 54200 | 54400 | 54200 | 3453 |
| 660 | 20240529 | 093200 | 2380010700 | 54300 | 53900 | 54300 | 53900 | 3338 |
| 661 | 20240529 | 093100 | 2199220900 | 54000 | 53900 | 54000 | 53800 | 2846 |
| 662 | 20240529 | 093000 | 2045813600 | 53900 | 53900 | 54000 | 53700 | 2530 |
| 663 | 20240529 | 092900 | 1909731300 | 53900 | 53900 | 54000 | 53700 | 1689 |
| 664 | 20240529 | 092800 | 1818765000 | 53900 | 53600 | 54000 | 53500 | 2579 |
| 665 | 20240529 | 092700 | 1680074100 | 53600 | 53600 | 53700 | 53400 | 1410 |
| 666 | 20240529 | 092600 | 1604565100 | 53500 | 53200 | 53600 | 53200 | 2106 |
| 667 | 20240529 | 092500 | 1492298000 | 53200 | 53000 | 53200 | 53000 | 571 |
| 668 | 20240529 | 092400 | 1461950800 | 53000 | 52800 | 53000 | 52800 | 5150 |
| 669 | 20240529 | 092300 | 1189696900 | 52800 | 52800 | 52900 | 52800 | 164 |
| 670 | 20240529 | 092200 | 1181033400 | 52900 | 52800 | 53000 | 52700 | 1041 |
| 671 | 20240529 | 092100 | 1125917000 | 52800 | 52600 | 52900 | 52600 | 444 |
| 672 | 20240529 | 092000 | 1102506300 | 52700 | 52700 | 52700 | 52600 | 391 |
| 673 | 20240529 | 091900 | 1081901600 | 52600 | 52600 | 52700 | 52600 | 234 |
| 674 | 20240529 | 091800 | 1069591400 | 52700 | 52500 | 52700 | 52400 | 648 |
| 675 | 20240529 | 091700 | 1035558500 | 52500 | 52500 | 52600 | 52500 | 897 |
| 676 | 20240529 | 091600 | 988444600 | 52500 | 52600 | 52600 | 52400 | 2333 |
| 677 | 20240529 | 091500 | 865892200 | 52600 | 52800 | 52800 | 52600 | 1455 |
| 678 | 20240529 | 091400 | 789302700 | 52700 | 52700 | 52800 | 52700 | 210 |
| 679 | 20240529 | 091300 | 778232400 | 52700 | 52600 | 52800 | 52600 | 175 |
| 680 | 20240529 | 091200 | 769009500 | 52700 | 52600 | 52700 | 52600 | 606 |
| 681 | 20240529 | 091100 | 737112700 | 52600 | 52800 | 52900 | 52600 | 1520 |
| 682 | 20240529 | 091000 | 656876100 | 52800 | 52800 | 52900 | 52800 | 71 |
| 683 | 20240529 | 090900 | 653126300 | 52900 | 52900 | 52900 | 52800 | 486 |
| 684 | 20240529 | 090800 | 627420900 | 52800 | 52700 | 52800 | 52700 | 595 |
| 685 | 20240529 | 090700 | 596034800 | 52700 | 52900 | 52900 | 52700 | 393 |
| 686 | 20240529 | 090600 | 575298300 | 52800 | 52800 | 52800 | 52700 | 422 |
| 687 | 20240529 | 090500 | 553018900 | 52800 | 52900 | 52900 | 52700 | 2046 |
| 688 | 20240529 | 090400 | 444874300 | 52800 | 52900 | 53000 | 52800 | 438 |
| 689 | 20240529 | 090300 | 421715200 | 52900 | 53000 | 53000 | 52800 | 791 |
| 690 | 20240529 | 090200 | 379885000 | 53000 | 53200 | 53200 | 52800 | 1950 |
| 691 | 20240529 | 090100 | 276596100 | 53200 | 52900 | 53300 | 52900 | 1600 |
| 692 | 20240529 | 090000 | 191537800 | 53100 | 53200 | 53200 | 52700 | 3532 |