38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 3 | 20240603 | 202900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20240603 | 202800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20240603 | 202700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20240603 | 202600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20240603 | 202500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20240603 | 202400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20240603 | 202300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20240603 | 202200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20240603 | 202100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20240603 | 202000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20240603 | 201900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20240603 | 201800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20240603 | 201700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20240603 | 201600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20240603 | 201500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20240603 | 201400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20240603 | 201300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20240603 | 201200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20240603 | 201100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20240603 | 201000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20240603 | 200900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20240603 | 200800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20240603 | 200700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20240603 | 200600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20240603 | 200500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20240603 | 200400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20240603 | 200300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20240603 | 200200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20240603 | 200100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20240603 | 200000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 33 | 20240603 | 195900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20240603 | 195800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20240603 | 195700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20240603 | 195600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20240603 | 195500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20240603 | 195400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20240603 | 195300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20240603 | 195200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20240603 | 195100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20240603 | 195000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20240603 | 194900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20240603 | 194800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20240603 | 194700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20240603 | 194600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20240603 | 194500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20240603 | 194400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20240603 | 194300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20240603 | 194200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20240603 | 194100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20240603 | 194000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20240603 | 193900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20240603 | 193800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20240603 | 193700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20240603 | 193600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20240603 | 193500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20240603 | 193400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20240603 | 193300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20240603 | 193200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20240603 | 193100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20240603 | 193000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 63 | 20240603 | 192900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20240603 | 192800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20240603 | 192700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20240603 | 192600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20240603 | 192500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20240603 | 192400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20240603 | 192300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20240603 | 192200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20240603 | 192100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20240603 | 192000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20240603 | 191900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20240603 | 191800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20240603 | 191700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20240603 | 191600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20240603 | 191500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20240603 | 191400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20240603 | 191300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20240603 | 191200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20240603 | 191100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20240603 | 191000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20240603 | 190900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20240603 | 190800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20240603 | 190700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20240603 | 190600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20240603 | 190500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20240603 | 190400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20240603 | 190300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20240603 | 190200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20240603 | 190100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20240603 | 190000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 93 | 20240603 | 185900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20240603 | 185800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20240603 | 185700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20240603 | 185600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20240603 | 185500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20240603 | 185400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20240603 | 185300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20240603 | 185200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20240603 | 185100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20240603 | 185000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20240603 | 184900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20240603 | 184800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20240603 | 184700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20240603 | 184600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20240603 | 184500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20240603 | 184400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20240603 | 184300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20240603 | 184200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20240603 | 184100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20240603 | 184000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20240603 | 183900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20240603 | 183800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20240603 | 183700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20240603 | 183600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20240603 | 183500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20240603 | 183400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20240603 | 183300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20240603 | 183200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20240603 | 183100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20240603 | 183000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 123 | 20240603 | 182900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20240603 | 182800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20240603 | 182700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20240603 | 182600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20240603 | 182500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20240603 | 182400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20240603 | 182300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20240603 | 182200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20240603 | 182100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20240603 | 182000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20240603 | 181900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20240603 | 181800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20240603 | 181700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20240603 | 181600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20240603 | 181500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20240603 | 181400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20240603 | 181300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20240603 | 181200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20240603 | 181100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20240603 | 181000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20240603 | 180900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20240603 | 180800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20240603 | 180700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20240603 | 180600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20240603 | 180500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20240603 | 180400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20240603 | 180300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20240603 | 180200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20240603 | 180100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20240603 | 180000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 153 | 20240603 | 175900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20240603 | 175800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20240603 | 175700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20240603 | 175600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20240603 | 175500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20240603 | 175400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20240603 | 175300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20240603 | 175200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20240603 | 175100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20240603 | 175000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20240603 | 174900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20240603 | 174800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20240603 | 174700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20240603 | 174600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20240603 | 174500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20240603 | 174400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20240603 | 174300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20240603 | 174200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20240603 | 174100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20240603 | 174000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20240603 | 173900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20240603 | 173800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20240603 | 173700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20240603 | 173600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20240603 | 173500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20240603 | 173400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20240603 | 173300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20240603 | 173200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20240603 | 173100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20240603 | 173000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 183 | 20240603 | 172900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20240603 | 172800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20240603 | 172700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20240603 | 172600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20240603 | 172500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20240603 | 172400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20240603 | 172300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20240603 | 172200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20240603 | 172100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20240603 | 172000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20240603 | 171900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20240603 | 171800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20240603 | 171700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20240603 | 171600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20240603 | 171500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20240603 | 171400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20240603 | 171300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20240603 | 171200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20240603 | 171100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20240603 | 171000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20240603 | 170900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20240603 | 170800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20240603 | 170700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20240603 | 170600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20240603 | 170500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20240603 | 170400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20240603 | 170300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20240603 | 170200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20240603 | 170100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20240603 | 170000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 213 | 20240603 | 165900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20240603 | 165800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20240603 | 165700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20240603 | 165600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20240603 | 165500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20240603 | 165400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20240603 | 165300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20240603 | 165200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20240603 | 165100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20240603 | 165000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20240603 | 164900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20240603 | 164800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20240603 | 164700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20240603 | 164600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20240603 | 164500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20240603 | 164400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20240603 | 164300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20240603 | 164200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20240603 | 164100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20240603 | 164000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20240603 | 163900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20240603 | 163800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20240603 | 163700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20240603 | 163600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20240603 | 163500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20240603 | 163400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20240603 | 163300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20240603 | 163200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20240603 | 163100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20240603 | 163000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 243 | 20240603 | 162900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20240603 | 162800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20240603 | 162700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20240603 | 162600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20240603 | 162500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20240603 | 162400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20240603 | 162300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20240603 | 162200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20240603 | 162100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20240603 | 162000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20240603 | 161900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20240603 | 161800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20240603 | 161700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20240603 | 161600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20240603 | 161500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20240603 | 161400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20240603 | 161300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20240603 | 161200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20240603 | 161100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20240603 | 161000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20240603 | 160900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20240603 | 160800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20240603 | 160700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20240603 | 160600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20240603 | 160500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20240603 | 160400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20240603 | 160300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20240603 | 160200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20240603 | 160100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20240603 | 160000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 13013 |
| 273 | 20240603 | 155900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20240603 | 155800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20240603 | 155700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 276 | 20240603 | 155600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 277 | 20240603 | 155500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 278 | 20240603 | 155400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 279 | 20240603 | 155300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 280 | 20240603 | 155200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 281 | 20240603 | 155100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 282 | 20240603 | 155000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 283 | 20240603 | 154900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 284 | 20240603 | 154800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 285 | 20240603 | 154700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 286 | 20240603 | 154600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 287 | 20240603 | 154500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 288 | 20240603 | 154400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 289 | 20240603 | 154300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 290 | 20240603 | 154200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 291 | 20240603 | 154100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 292 | 20240603 | 154000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 293 | 20240603 | 153900 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 294 | 20240603 | 153800 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 295 | 20240603 | 153700 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 296 | 20240603 | 153600 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 297 | 20240603 | 153500 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 298 | 20240603 | 153400 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 299 | 20240603 | 153300 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 300 | 20240603 | 153200 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 301 | 20240603 | 153100 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 0 |
| 302 | 20240603 | 153000 | 49140420200 | 65600 | 65600 | 65600 | 65600 | 26026 |
| 303 | 20240603 | 152900 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 304 | 20240603 | 152800 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 305 | 20240603 | 152700 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 306 | 20240603 | 152600 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 307 | 20240603 | 152500 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 308 | 20240603 | 152400 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 309 | 20240603 | 152300 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 310 | 20240603 | 152200 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 311 | 20240603 | 152100 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 312 | 20240603 | 152000 | 48286767400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 313 | 20240603 | 151900 | 48286767400 | 65900 | 66000 | 66100 | 65700 | 3426 |
| 314 | 20240603 | 151800 | 48061249300 | 66000 | 66100 | 66200 | 65900 | 1108 |
| 315 | 20240603 | 151700 | 47988090600 | 66100 | 66100 | 66300 | 66000 | 1918 |
| 316 | 20240603 | 151600 | 47861159300 | 66200 | 66300 | 66400 | 66100 | 1802 |
| 317 | 20240603 | 151500 | 47741781500 | 66300 | 66500 | 66500 | 66300 | 1177 |
| 318 | 20240603 | 151400 | 47663654200 | 66400 | 66600 | 66600 | 66400 | 1433 |
| 319 | 20240603 | 151300 | 47568416200 | 66500 | 66400 | 66600 | 66300 | 4044 |
| 320 | 20240603 | 151200 | 47299677100 | 66400 | 66300 | 66400 | 66200 | 2607 |
| 321 | 20240603 | 151100 | 47126809800 | 66200 | 66000 | 66300 | 66000 | 2788 |
| 322 | 20240603 | 151000 | 46942374400 | 66100 | 66100 | 66200 | 66000 | 1901 |
| 323 | 20240603 | 150900 | 46816725400 | 66000 | 65800 | 66100 | 65700 | 4165 |
| 324 | 20240603 | 150800 | 46542040000 | 65800 | 66000 | 66000 | 65800 | 2653 |
| 325 | 20240603 | 150700 | 46367317800 | 66000 | 66000 | 66100 | 65900 | 1421 |
| 326 | 20240603 | 150600 | 46273540200 | 65900 | 66100 | 66100 | 65900 | 1620 |
| 327 | 20240603 | 150500 | 46166583100 | 66000 | 66100 | 66100 | 65900 | 1739 |
| 328 | 20240603 | 150400 | 46051808800 | 66100 | 66400 | 66400 | 66000 | 2160 |
| 329 | 20240603 | 150300 | 45908702600 | 66400 | 66500 | 66500 | 66300 | 1791 |
| 330 | 20240603 | 150200 | 45789749400 | 66500 | 66500 | 66500 | 66400 | 1203 |
| 331 | 20240603 | 150100 | 45709786500 | 66500 | 66400 | 66500 | 66300 | 1789 |
| 332 | 20240603 | 150000 | 45590924200 | 66500 | 66400 | 66600 | 66400 | 1585 |
| 333 | 20240603 | 145900 | 45485576100 | 66500 | 66400 | 66500 | 66300 | 1105 |
| 334 | 20240603 | 145800 | 45412199100 | 66300 | 66600 | 66600 | 66100 | 3019 |
| 335 | 20240603 | 145700 | 45211606000 | 66400 | 66400 | 66600 | 66300 | 1057 |
| 336 | 20240603 | 145600 | 45141353300 | 66400 | 66500 | 66500 | 66200 | 952 |
| 337 | 20240603 | 145500 | 45078114300 | 66400 | 66300 | 66500 | 66200 | 1369 |
| 338 | 20240603 | 145400 | 44987224700 | 66300 | 66400 | 66600 | 66200 | 4379 |
| 339 | 20240603 | 145300 | 44696113200 | 66500 | 66500 | 66500 | 66400 | 1365 |
| 340 | 20240603 | 145200 | 44605402700 | 66500 | 66500 | 66500 | 66400 | 1929 |
| 341 | 20240603 | 145100 | 44477170100 | 66500 | 66100 | 66500 | 66100 | 6284 |
| 342 | 20240603 | 145000 | 44060441400 | 66200 | 66100 | 66200 | 66000 | 2889 |
| 343 | 20240603 | 144900 | 43869442500 | 66100 | 66100 | 66100 | 65900 | 1915 |
| 344 | 20240603 | 144800 | 43743032400 | 66100 | 66100 | 66100 | 65900 | 1160 |
| 345 | 20240603 | 144700 | 43666465600 | 66000 | 66000 | 66100 | 65900 | 1397 |
| 346 | 20240603 | 144600 | 43574259100 | 66000 | 66000 | 66100 | 65900 | 1196 |
| 347 | 20240603 | 144500 | 43495297600 | 66000 | 66100 | 66100 | 65900 | 1541 |
| 348 | 20240603 | 144400 | 43393521300 | 66100 | 66000 | 66100 | 66000 | 1071 |
| 349 | 20240603 | 144300 | 43322767500 | 66000 | 66000 | 66100 | 65900 | 582 |
| 350 | 20240603 | 144200 | 43284349500 | 66000 | 66000 | 66100 | 65900 | 2601 |
| 351 | 20240603 | 144100 | 43112643400 | 66000 | 65900 | 66000 | 65800 | 2273 |
| 352 | 20240603 | 144000 | 42962657400 | 66000 | 66000 | 66000 | 65800 | 1081 |
| 353 | 20240603 | 143900 | 42891400800 | 66000 | 65900 | 66000 | 65900 | 408 |
| 354 | 20240603 | 143800 | 42864496700 | 65900 | 65900 | 66000 | 65800 | 1644 |
| 355 | 20240603 | 143700 | 42756177600 | 66000 | 65900 | 66000 | 65800 | 1316 |
| 356 | 20240603 | 143600 | 42669437500 | 65800 | 65900 | 66000 | 65800 | 841 |
| 357 | 20240603 | 143500 | 42614008100 | 66000 | 66000 | 66000 | 65800 | 840 |
| 358 | 20240603 | 143400 | 42558636900 | 66000 | 66100 | 66100 | 65800 | 1026 |
| 359 | 20240603 | 143300 | 42490976600 | 65900 | 66000 | 66100 | 65900 | 502 |
| 360 | 20240603 | 143200 | 42457840700 | 66000 | 65900 | 66100 | 65800 | 1953 |
| 361 | 20240603 | 143100 | 42328979700 | 65900 | 65900 | 66000 | 65800 | 689 |
| 362 | 20240603 | 143000 | 42283564600 | 66000 | 66000 | 66000 | 65900 | 1356 |
| 363 | 20240603 | 142900 | 42194122600 | 65900 | 66100 | 66100 | 65800 | 1457 |
| 364 | 20240603 | 142800 | 42098049600 | 66100 | 66100 | 66100 | 65900 | 933 |
| 365 | 20240603 | 142700 | 42036433600 | 66100 | 66000 | 66100 | 65900 | 1402 |
| 366 | 20240603 | 142600 | 41943862400 | 66000 | 66000 | 66100 | 65900 | 4631 |
| 367 | 20240603 | 142500 | 41638201000 | 65900 | 65900 | 66000 | 65800 | 2967 |
| 368 | 20240603 | 142400 | 41442485400 | 65900 | 65600 | 65900 | 65600 | 4455 |
| 369 | 20240603 | 142300 | 41149428500 | 65600 | 65700 | 65700 | 65500 | 815 |
| 370 | 20240603 | 142200 | 41095943900 | 65700 | 65700 | 65700 | 65000 | 1883 |
| 371 | 20240603 | 142100 | 40972654800 | 65500 | 65700 | 65700 | 65500 | 1280 |
| 372 | 20240603 | 142000 | 40888607800 | 65700 | 65700 | 65700 | 65400 | 1068 |
| 373 | 20240603 | 141900 | 40818578100 | 65700 | 65600 | 65700 | 65500 | 1245 |
| 374 | 20240603 | 141800 | 40736853200 | 65700 | 65700 | 65800 | 65600 | 1475 |
| 375 | 20240603 | 141700 | 40639987000 | 65600 | 65700 | 65700 | 65600 | 1523 |
| 376 | 20240603 | 141600 | 40540061100 | 65800 | 65800 | 65800 | 65600 | 889 |
| 377 | 20240603 | 141500 | 40481676600 | 65700 | 65700 | 65800 | 65600 | 1502 |
| 378 | 20240603 | 141400 | 40382971500 | 65700 | 65700 | 65800 | 65600 | 702 |
| 379 | 20240603 | 141300 | 40336841200 | 65700 | 65600 | 65800 | 65500 | 1048 |
| 380 | 20240603 | 141200 | 40268023200 | 65600 | 65700 | 65800 | 65600 | 1145 |
| 381 | 20240603 | 141100 | 40192845800 | 65700 | 65700 | 65800 | 65600 | 1169 |
| 382 | 20240603 | 141000 | 40116043700 | 65700 | 65700 | 65700 | 65600 | 1347 |
| 383 | 20240603 | 140900 | 40027560800 | 65700 | 65500 | 65700 | 65400 | 3346 |
| 384 | 20240603 | 140800 | 39808189300 | 65400 | 65300 | 65500 | 65300 | 919 |
| 385 | 20240603 | 140700 | 39748082700 | 65400 | 65500 | 65500 | 65300 | 1861 |
| 386 | 20240603 | 140600 | 39626260600 | 65500 | 65500 | 65500 | 65300 | 2173 |
| 387 | 20240603 | 140500 | 39484158800 | 65500 | 65400 | 65500 | 65400 | 1014 |
| 388 | 20240603 | 140400 | 39417788600 | 65500 | 65400 | 65500 | 65300 | 823 |
| 389 | 20240603 | 140300 | 39363940800 | 65400 | 65400 | 65400 | 65300 | 897 |
| 390 | 20240603 | 140200 | 39305296800 | 65300 | 65400 | 65400 | 65100 | 2022 |
| 391 | 20240603 | 140100 | 39173348400 | 65300 | 65300 | 65400 | 65200 | 884 |
| 392 | 20240603 | 140000 | 39115604200 | 65300 | 65300 | 65500 | 65200 | 1723 |
| 393 | 20240603 | 135900 | 39002974100 | 65300 | 65300 | 65300 | 65100 | 1106 |
| 394 | 20240603 | 135800 | 38930799400 | 65200 | 65300 | 65300 | 65100 | 707 |
| 395 | 20240603 | 135700 | 38884692200 | 65200 | 65300 | 65400 | 65100 | 1236 |
| 396 | 20240603 | 135600 | 38804004700 | 65400 | 65200 | 65400 | 65100 | 1552 |
| 397 | 20240603 | 135500 | 38702666200 | 65200 | 65200 | 65200 | 64900 | 1437 |
| 398 | 20240603 | 135400 | 38609134300 | 65200 | 65200 | 65300 | 65000 | 981 |
| 399 | 20240603 | 135300 | 38545188500 | 65100 | 65300 | 65400 | 65100 | 2066 |
| 400 | 20240603 | 135200 | 38410299600 | 65200 | 65100 | 65300 | 65000 | 1484 |
| 401 | 20240603 | 135100 | 38313696900 | 65200 | 65000 | 65200 | 64900 | 2203 |
| 402 | 20240603 | 135000 | 38170367700 | 64900 | 64900 | 65100 | 64900 | 2175 |
| 403 | 20240603 | 134900 | 38029016700 | 64900 | 65000 | 65100 | 64900 | 3727 |
| 404 | 20240603 | 134800 | 37786745700 | 65000 | 64900 | 65000 | 64900 | 2751 |
| 405 | 20240603 | 134700 | 37607982000 | 64900 | 64600 | 64900 | 64500 | 2821 |
| 406 | 20240603 | 134600 | 37425222900 | 64600 | 64500 | 64600 | 64300 | 1028 |
| 407 | 20240603 | 134500 | 37358937400 | 64500 | 64400 | 64500 | 64200 | 1414 |
| 408 | 20240603 | 134400 | 37267973800 | 64300 | 64400 | 64500 | 64300 | 1001 |
| 409 | 20240603 | 134300 | 37203522400 | 64400 | 64400 | 64500 | 64300 | 1089 |
| 410 | 20240603 | 134200 | 37133370000 | 64500 | 64400 | 64500 | 64400 | 1182 |
| 411 | 20240603 | 134100 | 37057168900 | 64500 | 64400 | 64500 | 64400 | 691 |
| 412 | 20240603 | 134000 | 37012636500 | 64400 | 64500 | 64500 | 64400 | 1187 |
| 413 | 20240603 | 133900 | 36936118600 | 64400 | 64200 | 64500 | 64200 | 3449 |
| 414 | 20240603 | 133800 | 36714220000 | 64200 | 64100 | 64200 | 63900 | 727 |
| 415 | 20240603 | 133700 | 36667621900 | 64100 | 63700 | 64200 | 63700 | 3181 |
| 416 | 20240603 | 133600 | 36464050700 | 63700 | 63600 | 63800 | 63600 | 1155 |
| 417 | 20240603 | 133500 | 36390461500 | 63700 | 63800 | 63800 | 63600 | 328 |
| 418 | 20240603 | 133400 | 36369575900 | 63700 | 63700 | 63800 | 63700 | 473 |
| 419 | 20240603 | 133300 | 36339431600 | 63700 | 63700 | 63800 | 63600 | 515 |
| 420 | 20240603 | 133200 | 36306653100 | 63700 | 63700 | 63900 | 63700 | 404 |
| 421 | 20240603 | 133100 | 36280903900 | 63700 | 63800 | 63800 | 63700 | 287 |
| 422 | 20240603 | 133000 | 36262610600 | 63700 | 63700 | 63800 | 63700 | 397 |
| 423 | 20240603 | 132900 | 36237310700 | 63700 | 63800 | 63900 | 63700 | 350 |
| 424 | 20240603 | 132800 | 36215001600 | 63900 | 63900 | 63900 | 63700 | 576 |
| 425 | 20240603 | 132700 | 36178247000 | 63800 | 63700 | 63800 | 63600 | 1585 |
| 426 | 20240603 | 132600 | 36077240400 | 63700 | 63700 | 63700 | 63600 | 620 |
| 427 | 20240603 | 132500 | 36037795200 | 63600 | 63700 | 63700 | 63600 | 607 |
| 428 | 20240603 | 132400 | 35999173900 | 63600 | 63700 | 63800 | 63600 | 815 |
| 429 | 20240603 | 132300 | 35947303600 | 63600 | 63700 | 63800 | 63600 | 748 |
| 430 | 20240603 | 132200 | 35899666700 | 63700 | 63800 | 63800 | 63600 | 739 |
| 431 | 20240603 | 132100 | 35852570500 | 63700 | 63800 | 63800 | 63600 | 479 |
| 432 | 20240603 | 132000 | 35822058500 | 63800 | 63800 | 63800 | 63700 | 1036 |
| 433 | 20240603 | 131900 | 35756055300 | 63800 | 63900 | 63900 | 63700 | 677 |
| 434 | 20240603 | 131800 | 35712889400 | 63800 | 64000 | 64000 | 63800 | 627 |
| 435 | 20240603 | 131700 | 35672873700 | 63900 | 63800 | 64000 | 63800 | 698 |
| 436 | 20240603 | 131600 | 35628305300 | 63800 | 63900 | 64000 | 63800 | 335 |
| 437 | 20240603 | 131500 | 35606914400 | 63900 | 63900 | 64000 | 63800 | 296 |
| 438 | 20240603 | 131400 | 35587997300 | 63900 | 63900 | 63900 | 63700 | 468 |
| 439 | 20240603 | 131300 | 35558135200 | 63700 | 63800 | 63900 | 63700 | 1689 |
| 440 | 20240603 | 131200 | 35450423100 | 63800 | 63900 | 63900 | 63800 | 374 |
| 441 | 20240603 | 131100 | 35426547300 | 63900 | 63800 | 63900 | 63700 | 640 |
| 442 | 20240603 | 131000 | 35385718500 | 63700 | 63900 | 63900 | 63700 | 287 |
| 443 | 20240603 | 130900 | 35367412600 | 63900 | 63800 | 63900 | 63800 | 267 |
| 444 | 20240603 | 130800 | 35350371500 | 63900 | 63900 | 63900 | 63700 | 1326 |
| 445 | 20240603 | 130700 | 35265739200 | 63900 | 63800 | 63900 | 63800 | 671 |
| 446 | 20240603 | 130600 | 35222921700 | 63900 | 64000 | 64000 | 63800 | 323 |
| 447 | 20240603 | 130500 | 35202306100 | 64000 | 63900 | 64000 | 63800 | 675 |
| 448 | 20240603 | 130400 | 35159184400 | 63900 | 64100 | 64100 | 63900 | 666 |
| 449 | 20240603 | 130300 | 35116621600 | 64100 | 64000 | 64200 | 63900 | 507 |
| 450 | 20240603 | 130200 | 35084167900 | 63900 | 64000 | 64200 | 63900 | 744 |
| 451 | 20240603 | 130100 | 35036600400 | 64000 | 64000 | 64000 | 63900 | 1166 |
| 452 | 20240603 | 130000 | 34962077600 | 64000 | 64000 | 64100 | 63900 | 1449 |
| 453 | 20240603 | 125900 | 34869343000 | 64000 | 64100 | 64100 | 64000 | 377 |
| 454 | 20240603 | 125800 | 34845199700 | 64100 | 64000 | 64100 | 64000 | 648 |
| 455 | 20240603 | 125700 | 34803718800 | 64100 | 64200 | 64200 | 64000 | 305 |
| 456 | 20240603 | 125600 | 34784172800 | 64200 | 64100 | 64200 | 64100 | 521 |
| 457 | 20240603 | 125500 | 34750766500 | 64200 | 64200 | 64200 | 64100 | 127 |
| 458 | 20240603 | 125400 | 34742615200 | 64200 | 64100 | 64200 | 64100 | 271 |
| 459 | 20240603 | 125300 | 34725234700 | 64000 | 64100 | 64300 | 64000 | 292 |
| 460 | 20240603 | 125200 | 34706504400 | 64200 | 64000 | 64200 | 64000 | 333 |
| 461 | 20240603 | 125100 | 34685174500 | 64000 | 64100 | 64200 | 64000 | 362 |
| 462 | 20240603 | 125000 | 34661966900 | 64100 | 64000 | 64100 | 64000 | 492 |
| 463 | 20240603 | 124900 | 34630457600 | 64100 | 64000 | 64100 | 64000 | 226 |
| 464 | 20240603 | 124800 | 34615982700 | 64100 | 64200 | 64200 | 64000 | 620 |
| 465 | 20240603 | 124700 | 34576248700 | 64200 | 64100 | 64200 | 64100 | 383 |
| 466 | 20240603 | 124600 | 34551684400 | 64200 | 64200 | 64200 | 64100 | 251 |
| 467 | 20240603 | 124500 | 34535587000 | 64100 | 64300 | 64300 | 64100 | 356 |
| 468 | 20240603 | 124400 | 34512723900 | 64300 | 64300 | 64300 | 64200 | 241 |
| 469 | 20240603 | 124300 | 34497247200 | 64300 | 64200 | 64400 | 64100 | 1135 |
| 470 | 20240603 | 124200 | 34424288600 | 64200 | 64200 | 64300 | 64100 | 324 |
| 471 | 20240603 | 124100 | 34403497800 | 64200 | 64200 | 64300 | 64200 | 361 |
| 472 | 20240603 | 124000 | 34380312800 | 64300 | 64300 | 64300 | 64200 | 639 |
| 473 | 20240603 | 123900 | 34339266300 | 64200 | 64200 | 64300 | 64200 | 365 |
| 474 | 20240603 | 123800 | 34315821100 | 64200 | 64200 | 64300 | 64200 | 431 |
| 475 | 20240603 | 123700 | 34288130700 | 64300 | 64000 | 64300 | 64000 | 864 |
| 476 | 20240603 | 123600 | 34232695000 | 64000 | 64100 | 64100 | 64000 | 433 |
| 477 | 20240603 | 123500 | 34204967600 | 64100 | 64200 | 64200 | 64000 | 1508 |
| 478 | 20240603 | 123400 | 34108378800 | 64100 | 64200 | 64200 | 64100 | 379 |
| 479 | 20240603 | 123300 | 34084064600 | 64100 | 64100 | 64200 | 64100 | 330 |
| 480 | 20240603 | 123200 | 34062895100 | 64000 | 64200 | 64200 | 64000 | 491 |
| 481 | 20240603 | 123100 | 34031428500 | 64200 | 64200 | 64200 | 64000 | 222 |
| 482 | 20240603 | 123000 | 34017188300 | 64200 | 64300 | 64300 | 64100 | 327 |
| 483 | 20240603 | 122900 | 33996204600 | 64200 | 64300 | 64300 | 64100 | 739 |
| 484 | 20240603 | 122800 | 33948766200 | 64300 | 64300 | 64300 | 64200 | 602 |
| 485 | 20240603 | 122700 | 33910078100 | 64300 | 64200 | 64300 | 64200 | 571 |
| 486 | 20240603 | 122600 | 33873409500 | 64200 | 64300 | 64300 | 64100 | 577 |
| 487 | 20240603 | 122500 | 33836388100 | 64100 | 64200 | 64300 | 64100 | 456 |
| 488 | 20240603 | 122400 | 33807129800 | 64200 | 64100 | 64200 | 64000 | 208 |
| 489 | 20240603 | 122300 | 33793796100 | 64200 | 64100 | 64200 | 64000 | 675 |
| 490 | 20240603 | 122200 | 33750571100 | 64100 | 63900 | 64100 | 63900 | 488 |
| 491 | 20240603 | 122100 | 33719352200 | 64000 | 64000 | 64100 | 63900 | 441 |
| 492 | 20240603 | 122000 | 33691149400 | 64000 | 63900 | 64000 | 63900 | 339 |
| 493 | 20240603 | 121900 | 33669464300 | 64000 | 64100 | 64100 | 63900 | 277 |
| 494 | 20240603 | 121800 | 33651736300 | 64000 | 64100 | 64100 | 63900 | 397 |
| 495 | 20240603 | 121700 | 33626324200 | 64100 | 64000 | 64100 | 64000 | 290 |
| 496 | 20240603 | 121600 | 33607754600 | 64100 | 64200 | 64200 | 63900 | 442 |
| 497 | 20240603 | 121500 | 33579456700 | 64200 | 64100 | 64200 | 64000 | 402 |
| 498 | 20240603 | 121400 | 33553701100 | 64200 | 64200 | 64200 | 64000 | 292 |
| 499 | 20240603 | 121300 | 33534978200 | 64200 | 64200 | 64300 | 64100 | 449 |
| 500 | 20240603 | 121200 | 33506179500 | 64100 | 64000 | 64200 | 64000 | 290 |
| 501 | 20240603 | 121100 | 33487592800 | 64100 | 63900 | 64100 | 63900 | 438 |
| 502 | 20240603 | 121000 | 33459563700 | 64000 | 64000 | 64000 | 63900 | 389 |
| 503 | 20240603 | 120900 | 33434691900 | 64100 | 64000 | 64200 | 64000 | 198 |
| 504 | 20240603 | 120800 | 33421999100 | 64000 | 64000 | 64200 | 64000 | 408 |
| 505 | 20240603 | 120700 | 33395863200 | 64100 | 64000 | 64100 | 63900 | 267 |
| 506 | 20240603 | 120600 | 33378766300 | 64100 | 64200 | 64200 | 63800 | 2952 |
| 507 | 20240603 | 120500 | 33189684900 | 64300 | 64100 | 64300 | 64100 | 452 |
| 508 | 20240603 | 120400 | 33160649300 | 64300 | 64300 | 64300 | 64100 | 721 |
| 509 | 20240603 | 120300 | 33114364300 | 64200 | 64300 | 64400 | 64200 | 576 |
| 510 | 20240603 | 120200 | 33077332900 | 64400 | 64400 | 64400 | 64300 | 426 |
| 511 | 20240603 | 120100 | 33049932200 | 64400 | 64300 | 64400 | 64300 | 438 |
| 512 | 20240603 | 120000 | 33021760000 | 64400 | 64400 | 64400 | 64300 | 322 |
| 513 | 20240603 | 115900 | 33001045900 | 64300 | 64400 | 64400 | 64200 | 804 |
| 514 | 20240603 | 115800 | 32949336700 | 64400 | 64400 | 64500 | 64300 | 396 |
| 515 | 20240603 | 115700 | 32923825300 | 64400 | 64500 | 64500 | 64300 | 647 |
| 516 | 20240603 | 115600 | 32882129900 | 64500 | 64500 | 64500 | 64300 | 658 |
| 517 | 20240603 | 115500 | 32839761400 | 64500 | 64100 | 64500 | 64100 | 542 |
| 518 | 20240603 | 115400 | 32804919700 | 64400 | 64200 | 64400 | 64000 | 1814 |
| 519 | 20240603 | 115300 | 32688386300 | 64100 | 64100 | 64200 | 64000 | 416 |
| 520 | 20240603 | 115200 | 32661737400 | 64000 | 64100 | 64300 | 64000 | 426 |
| 521 | 20240603 | 115100 | 32634426300 | 64200 | 64100 | 64300 | 63900 | 1531 |
| 522 | 20240603 | 115000 | 32536377100 | 64200 | 64100 | 64300 | 64000 | 599 |
| 523 | 20240603 | 114900 | 32497962200 | 64100 | 64000 | 64200 | 64000 | 392 |
| 524 | 20240603 | 114800 | 32472840600 | 64100 | 64100 | 64200 | 64000 | 276 |
| 525 | 20240603 | 114700 | 32455153900 | 64000 | 64100 | 64100 | 64000 | 517 |
| 526 | 20240603 | 114600 | 32422047100 | 64100 | 64100 | 64100 | 64000 | 285 |
| 527 | 20240603 | 114500 | 32403784300 | 64000 | 64100 | 64200 | 64000 | 914 |
| 528 | 20240603 | 114400 | 32345255800 | 64100 | 64100 | 64300 | 64000 | 560 |
| 529 | 20240603 | 114300 | 32309357500 | 64000 | 64200 | 64200 | 64000 | 870 |
| 530 | 20240603 | 114200 | 32253579000 | 64200 | 64100 | 64300 | 64000 | 274 |
| 531 | 20240603 | 114100 | 32236004400 | 64100 | 64300 | 64300 | 64000 | 662 |
| 532 | 20240603 | 114000 | 32193518100 | 64300 | 64300 | 64300 | 64100 | 683 |
| 533 | 20240603 | 113900 | 32149638500 | 64200 | 64200 | 64300 | 64100 | 305 |
| 534 | 20240603 | 113800 | 32130050600 | 64100 | 64200 | 64300 | 63900 | 1321 |
| 535 | 20240603 | 113700 | 32045395000 | 64200 | 64200 | 64200 | 63800 | 425 |
| 536 | 20240603 | 113600 | 32018178400 | 64100 | 64000 | 64200 | 64000 | 807 |
| 537 | 20240603 | 113500 | 31966480600 | 64000 | 64000 | 64100 | 63800 | 475 |
| 538 | 20240603 | 113400 | 31936116900 | 64000 | 63900 | 64100 | 63700 | 1196 |
| 539 | 20240603 | 113300 | 31859711300 | 63900 | 64100 | 64100 | 63900 | 550 |
| 540 | 20240603 | 113200 | 31824479900 | 64100 | 64100 | 64100 | 64000 | 642 |
| 541 | 20240603 | 113100 | 31783359800 | 64100 | 64100 | 64100 | 63700 | 648 |
| 542 | 20240603 | 113000 | 31741900100 | 64100 | 64000 | 64100 | 63900 | 739 |
| 543 | 20240603 | 112900 | 31694608800 | 64000 | 63900 | 64000 | 63800 | 523 |
| 544 | 20240603 | 112800 | 31661208100 | 64000 | 63900 | 64000 | 63700 | 685 |
| 545 | 20240603 | 112700 | 31617451200 | 63900 | 63800 | 64000 | 63600 | 926 |
| 546 | 20240603 | 112600 | 31558408300 | 63900 | 63800 | 64000 | 63500 | 1413 |
| 547 | 20240603 | 112500 | 31468443000 | 63900 | 63800 | 64000 | 63600 | 1270 |
| 548 | 20240603 | 112400 | 31387445600 | 63600 | 63700 | 64000 | 63600 | 1417 |
| 549 | 20240603 | 112300 | 31297102800 | 63800 | 63800 | 63900 | 63600 | 1853 |
| 550 | 20240603 | 112200 | 31179164800 | 63900 | 63600 | 63900 | 63600 | 2200 |
| 551 | 20240603 | 112100 | 31039008300 | 63600 | 63800 | 64000 | 63600 | 3195 |
| 552 | 20240603 | 112000 | 30835361700 | 63900 | 63900 | 64100 | 63800 | 825 |
| 553 | 20240603 | 111900 | 30782626100 | 64000 | 64100 | 64200 | 63900 | 579 |
| 554 | 20240603 | 111800 | 30745554500 | 64100 | 64100 | 64200 | 64000 | 617 |
| 555 | 20240603 | 111700 | 30706009000 | 64100 | 64000 | 64200 | 63900 | 747 |
| 556 | 20240603 | 111600 | 30658164400 | 64000 | 64000 | 64200 | 63900 | 1160 |
| 557 | 20240603 | 111500 | 30583893700 | 64000 | 64200 | 64200 | 64000 | 879 |
| 558 | 20240603 | 111400 | 30527602500 | 64200 | 64200 | 64300 | 64000 | 2819 |
| 559 | 20240603 | 111300 | 30347095100 | 64100 | 64100 | 64200 | 64100 | 885 |
| 560 | 20240603 | 111200 | 30290307100 | 64200 | 64300 | 64300 | 64000 | 1564 |
| 561 | 20240603 | 111100 | 30189995400 | 64300 | 64300 | 64400 | 64200 | 661 |
| 562 | 20240603 | 111000 | 30147484100 | 64200 | 64100 | 64400 | 64100 | 987 |
| 563 | 20240603 | 110900 | 30084084100 | 64200 | 64200 | 64300 | 64100 | 1761 |
| 564 | 20240603 | 110800 | 29971138600 | 64200 | 64300 | 64300 | 64100 | 1290 |
| 565 | 20240603 | 110700 | 29888330700 | 64200 | 64300 | 64500 | 64200 | 811 |
| 566 | 20240603 | 110600 | 29836203200 | 64300 | 64600 | 64700 | 64300 | 1828 |
| 567 | 20240603 | 110500 | 29718547500 | 64600 | 64600 | 64900 | 64600 | 1175 |
| 568 | 20240603 | 110400 | 29642514100 | 64700 | 64600 | 64800 | 64500 | 405 |
| 569 | 20240603 | 110300 | 29616339200 | 64600 | 64600 | 64800 | 64500 | 536 |
| 570 | 20240603 | 110200 | 29581672500 | 64600 | 64600 | 64800 | 64500 | 412 |
| 571 | 20240603 | 110100 | 29555022400 | 64600 | 64600 | 64800 | 64500 | 448 |
| 572 | 20240603 | 110000 | 29526068000 | 64500 | 64600 | 64700 | 64500 | 972 |
| 573 | 20240603 | 105900 | 29463282800 | 64700 | 64700 | 64700 | 64500 | 620 |
| 574 | 20240603 | 105800 | 29423241700 | 64600 | 64500 | 64700 | 64400 | 813 |
| 575 | 20240603 | 105700 | 29370731500 | 64400 | 64500 | 64500 | 64400 | 371 |
| 576 | 20240603 | 105600 | 29346815400 | 64500 | 64500 | 64600 | 64400 | 674 |
| 577 | 20240603 | 105500 | 29303350000 | 64500 | 64400 | 64500 | 64200 | 753 |
| 578 | 20240603 | 105400 | 29254886100 | 64400 | 64300 | 64400 | 64200 | 734 |
| 579 | 20240603 | 105300 | 29207700400 | 64400 | 64300 | 64400 | 64200 | 676 |
| 580 | 20240603 | 105200 | 29164248000 | 64200 | 64300 | 64400 | 64200 | 1660 |
| 581 | 20240603 | 105100 | 29057595900 | 64300 | 64400 | 64400 | 64200 | 518 |
| 582 | 20240603 | 105000 | 29024279200 | 64400 | 64500 | 64500 | 64200 | 539 |
| 583 | 20240603 | 104900 | 28989608500 | 64700 | 64400 | 64700 | 64100 | 3361 |
| 584 | 20240603 | 104800 | 28773492300 | 64300 | 64400 | 64400 | 64200 | 1042 |
| 585 | 20240603 | 104700 | 28706537200 | 64500 | 64300 | 64500 | 64100 | 3209 |
| 586 | 20240603 | 104600 | 28500246400 | 64400 | 64500 | 64700 | 64300 | 1763 |
| 587 | 20240603 | 104500 | 28386499800 | 64400 | 64600 | 64700 | 64100 | 5514 |
| 588 | 20240603 | 104400 | 28031735700 | 64500 | 64500 | 64900 | 64400 | 2282 |
| 589 | 20240603 | 104300 | 27884303900 | 64500 | 65000 | 65000 | 64500 | 3786 |
| 590 | 20240603 | 104200 | 27639268500 | 64900 | 65000 | 65100 | 64900 | 589 |
| 591 | 20240603 | 104100 | 27600985800 | 65100 | 65200 | 65200 | 64900 | 645 |
| 592 | 20240603 | 104000 | 27559019700 | 65200 | 65200 | 65300 | 65100 | 642 |
| 593 | 20240603 | 103900 | 27517129100 | 65300 | 64900 | 65300 | 64800 | 1227 |
| 594 | 20240603 | 103800 | 27437337300 | 64800 | 64900 | 65000 | 64800 | 2186 |
| 595 | 20240603 | 103700 | 27295576400 | 64800 | 65100 | 65100 | 64800 | 1083 |
| 596 | 20240603 | 103600 | 27225347400 | 65000 | 65000 | 65100 | 64900 | 1088 |
| 597 | 20240603 | 103500 | 27154648300 | 65000 | 65100 | 65100 | 64900 | 838 |
| 598 | 20240603 | 103400 | 27100201700 | 65100 | 65300 | 65300 | 65000 | 1381 |
| 599 | 20240603 | 103300 | 27010270500 | 65300 | 65300 | 65400 | 65200 | 762 |
| 600 | 20240603 | 103200 | 26960525700 | 65300 | 65400 | 65400 | 65200 | 593 |
| 601 | 20240603 | 103100 | 26921812200 | 65400 | 65200 | 65400 | 65100 | 1107 |
| 602 | 20240603 | 103000 | 26849638000 | 65200 | 65200 | 65400 | 65100 | 1162 |
| 603 | 20240603 | 102900 | 26773920400 | 65400 | 65500 | 65500 | 65100 | 1409 |
| 604 | 20240603 | 102800 | 26681934200 | 65500 | 65600 | 65600 | 65300 | 1450 |
| 605 | 20240603 | 102700 | 26587071000 | 65500 | 65500 | 65600 | 65400 | 1096 |
| 606 | 20240603 | 102600 | 26515267900 | 65500 | 65400 | 65500 | 65200 | 2052 |
| 607 | 20240603 | 102500 | 26381110200 | 65500 | 65500 | 65500 | 65300 | 989 |
| 608 | 20240603 | 102400 | 26316408400 | 65500 | 65500 | 65500 | 65400 | 923 |
| 609 | 20240603 | 102300 | 26255977300 | 65400 | 65400 | 65500 | 65400 | 474 |
| 610 | 20240603 | 102200 | 26224965900 | 65300 | 65500 | 65600 | 65300 | 534 |
| 611 | 20240603 | 102100 | 26190032300 | 65600 | 65200 | 65600 | 65000 | 1424 |
| 612 | 20240603 | 102000 | 26096732500 | 65000 | 65600 | 65600 | 64900 | 4387 |
| 613 | 20240603 | 101900 | 25810942200 | 65600 | 65500 | 65600 | 65500 | 410 |
| 614 | 20240603 | 101800 | 25784064800 | 65600 | 65700 | 65700 | 65400 | 1139 |
| 615 | 20240603 | 101700 | 25709419400 | 65600 | 65400 | 65700 | 65400 | 1915 |
| 616 | 20240603 | 101600 | 25584006600 | 65400 | 65300 | 65600 | 65300 | 736 |
| 617 | 20240603 | 101500 | 25535821200 | 65400 | 65800 | 65800 | 65300 | 1583 |
| 618 | 20240603 | 101400 | 25432086100 | 65800 | 65500 | 65800 | 65500 | 1503 |
| 619 | 20240603 | 101300 | 25333403000 | 65600 | 65700 | 65700 | 65200 | 2554 |
| 620 | 20240603 | 101200 | 25166329000 | 65700 | 65700 | 65700 | 65400 | 666 |
| 621 | 20240603 | 101100 | 25122637000 | 65700 | 65600 | 65800 | 65400 | 3366 |
| 622 | 20240603 | 101000 | 24901929500 | 65600 | 66100 | 66200 | 65600 | 6509 |
| 623 | 20240603 | 100900 | 24474255100 | 66200 | 66500 | 66600 | 66100 | 3335 |
| 624 | 20240603 | 100800 | 24253223600 | 66400 | 66400 | 66600 | 66400 | 2707 |
| 625 | 20240603 | 100700 | 24073175300 | 66500 | 66600 | 66600 | 66400 | 1597 |
| 626 | 20240603 | 100600 | 23966962100 | 66600 | 66500 | 66700 | 66400 | 2048 |
| 627 | 20240603 | 100500 | 23830722400 | 66400 | 66300 | 66600 | 66200 | 3039 |
| 628 | 20240603 | 100400 | 23629163900 | 66400 | 66500 | 66700 | 66300 | 5367 |
| 629 | 20240603 | 100300 | 23272400000 | 66500 | 66900 | 67000 | 66500 | 8907 |
| 630 | 20240603 | 100200 | 22677385100 | 67000 | 66900 | 67000 | 66900 | 4199 |
| 631 | 20240603 | 100100 | 22396129900 | 67000 | 66600 | 67000 | 66600 | 4466 |
| 632 | 20240603 | 100000 | 22097951200 | 66600 | 66700 | 67000 | 66600 | 7613 |
| 633 | 20240603 | 095900 | 21589432000 | 66700 | 66700 | 66900 | 66500 | 9603 |
| 634 | 20240603 | 095800 | 20948990900 | 66600 | 66500 | 66700 | 66400 | 8989 |
| 635 | 20240603 | 095700 | 20350733600 | 66500 | 66200 | 66600 | 66100 | 10785 |
| 636 | 20240603 | 095600 | 19634624100 | 66200 | 65800 | 66200 | 65700 | 15296 |
| 637 | 20240603 | 095500 | 18625883900 | 65700 | 65800 | 66000 | 65700 | 7980 |
| 638 | 20240603 | 095400 | 18100228800 | 65800 | 65800 | 65900 | 65500 | 3574 |
| 639 | 20240603 | 095300 | 17865117900 | 65700 | 65500 | 65800 | 65400 | 2117 |
| 640 | 20240603 | 095200 | 17726253000 | 65600 | 65800 | 65900 | 65500 | 4956 |
| 641 | 20240603 | 095100 | 17400701800 | 65800 | 65700 | 65800 | 65600 | 3889 |
| 642 | 20240603 | 095000 | 17144896800 | 65600 | 65700 | 65800 | 65600 | 1588 |
| 643 | 20240603 | 094900 | 17040570800 | 65700 | 65600 | 65700 | 65600 | 3137 |
| 644 | 20240603 | 094800 | 16834535200 | 65700 | 65400 | 65700 | 65400 | 3038 |
| 645 | 20240603 | 094700 | 16635407500 | 65500 | 65500 | 65600 | 65400 | 2285 |
| 646 | 20240603 | 094600 | 16485681800 | 65600 | 65300 | 65600 | 65100 | 7741 |
| 647 | 20240603 | 094500 | 15979182000 | 65400 | 64900 | 65400 | 64900 | 2723 |
| 648 | 20240603 | 094400 | 15801612200 | 65100 | 64800 | 65100 | 64700 | 1922 |
| 649 | 20240603 | 094300 | 15676917000 | 64800 | 65200 | 65300 | 64800 | 3565 |
| 650 | 20240603 | 094200 | 15445202700 | 65300 | 65200 | 65300 | 65200 | 460 |
| 651 | 20240603 | 094100 | 15415184200 | 65300 | 65300 | 65400 | 65100 | 2006 |
| 652 | 20240603 | 094000 | 15284358800 | 65300 | 65300 | 65500 | 65000 | 3399 |
| 653 | 20240603 | 093900 | 15062336600 | 65400 | 65300 | 65500 | 65300 | 2968 |
| 654 | 20240603 | 093800 | 14868311400 | 65400 | 65200 | 65500 | 65100 | 2217 |
| 655 | 20240603 | 093700 | 14723434700 | 65200 | 65200 | 65300 | 65000 | 4754 |
| 656 | 20240603 | 093600 | 14413634500 | 65200 | 65100 | 65200 | 65000 | 1718 |
| 657 | 20240603 | 093500 | 14301780700 | 65000 | 65000 | 65100 | 64800 | 1177 |
| 658 | 20240603 | 093400 | 14225326000 | 65000 | 65200 | 65500 | 64900 | 6534 |
| 659 | 20240603 | 093300 | 13799388500 | 65200 | 64900 | 65300 | 64700 | 6928 |
| 660 | 20240603 | 093200 | 13348565900 | 64900 | 64600 | 65000 | 64600 | 7072 |
| 661 | 20240603 | 093100 | 12889626200 | 64700 | 64500 | 64700 | 64300 | 2285 |
| 662 | 20240603 | 093000 | 12742375400 | 64500 | 64400 | 64600 | 64400 | 606 |
| 663 | 20240603 | 092900 | 12703306900 | 64400 | 64600 | 64800 | 64300 | 4666 |
| 664 | 20240603 | 092800 | 12401772000 | 64600 | 64500 | 64700 | 64300 | 3375 |
| 665 | 20240603 | 092700 | 12183973400 | 64500 | 63800 | 64500 | 63800 | 2807 |
| 666 | 20240603 | 092600 | 12003964500 | 63800 | 64000 | 64000 | 63800 | 1616 |
| 667 | 20240603 | 092500 | 11900723000 | 64000 | 64200 | 64200 | 64000 | 1343 |
| 668 | 20240603 | 092400 | 11814681700 | 64200 | 64200 | 64300 | 64100 | 643 |
| 669 | 20240603 | 092300 | 11773427300 | 64100 | 64100 | 64200 | 63900 | 3786 |
| 670 | 20240603 | 092200 | 11530910900 | 64100 | 64300 | 64400 | 64100 | 4887 |
| 671 | 20240603 | 092100 | 11216946500 | 64400 | 64400 | 64600 | 64200 | 1829 |
| 672 | 20240603 | 092000 | 11099109700 | 64400 | 64500 | 64700 | 64300 | 3149 |
| 673 | 20240603 | 091900 | 10895790300 | 64500 | 64100 | 64500 | 64000 | 5535 |
| 674 | 20240603 | 091800 | 10540029500 | 64000 | 64000 | 64300 | 63900 | 2207 |
| 675 | 20240603 | 091700 | 10398706600 | 64000 | 63800 | 64400 | 63800 | 4062 |
| 676 | 20240603 | 091600 | 10138343900 | 63900 | 63900 | 64200 | 63500 | 5557 |
| 677 | 20240603 | 091500 | 9784691900 | 63900 | 64100 | 64200 | 63600 | 3098 |
| 678 | 20240603 | 091400 | 9586667500 | 64000 | 64100 | 64200 | 64000 | 3614 |
| 679 | 20240603 | 091300 | 9355035200 | 64200 | 64500 | 64600 | 64100 | 1826 |
| 680 | 20240603 | 091200 | 9237524200 | 64600 | 64100 | 64800 | 64100 | 4937 |
| 681 | 20240603 | 091100 | 8919239500 | 64000 | 64000 | 64100 | 63800 | 2908 |
| 682 | 20240603 | 091000 | 8733262500 | 64000 | 63500 | 64300 | 63300 | 8361 |
| 683 | 20240603 | 090900 | 8200406600 | 63500 | 63800 | 63900 | 63400 | 9736 |
| 684 | 20240603 | 090800 | 7581820000 | 63800 | 64000 | 64100 | 63500 | 13787 |
| 685 | 20240603 | 090700 | 6702409500 | 64100 | 64400 | 64400 | 64000 | 6190 |
| 686 | 20240603 | 090600 | 6304526800 | 64400 | 64300 | 64600 | 64300 | 4752 |
| 687 | 20240603 | 090500 | 5998608100 | 64400 | 64400 | 64600 | 64100 | 9140 |
| 688 | 20240603 | 090400 | 5410746500 | 64500 | 65300 | 65400 | 64400 | 7860 |
| 689 | 20240603 | 090300 | 4901348500 | 65200 | 64900 | 65200 | 64500 | 5953 |
| 690 | 20240603 | 090200 | 4515524600 | 65000 | 65000 | 65200 | 64400 | 22353 |
| 691 | 20240603 | 090100 | 3070095100 | 64900 | 65700 | 65900 | 64900 | 17549 |
| 692 | 20240603 | 090000 | 1923577600 | 65900 | 66000 | 66000 | 65500 | 29181 |