38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 3 | 20240604 | 202900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240604 | 202800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240604 | 202700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240604 | 202600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240604 | 202500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240604 | 202400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240604 | 202300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240604 | 202200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240604 | 202100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240604 | 202000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240604 | 201900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240604 | 201800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240604 | 201700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240604 | 201600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240604 | 201500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240604 | 201400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240604 | 201300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240604 | 201200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240604 | 201100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240604 | 201000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240604 | 200900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240604 | 200800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240604 | 200700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240604 | 200600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240604 | 200500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240604 | 200400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240604 | 200300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240604 | 200200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240604 | 200100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240604 | 200000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 33 | 20240604 | 195900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240604 | 195800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240604 | 195700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240604 | 195600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240604 | 195500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240604 | 195400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240604 | 195300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240604 | 195200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240604 | 195100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240604 | 195000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240604 | 194900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240604 | 194800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240604 | 194700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240604 | 194600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240604 | 194500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240604 | 194400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240604 | 194300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240604 | 194200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240604 | 194100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240604 | 194000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240604 | 193900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240604 | 193800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240604 | 193700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240604 | 193600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240604 | 193500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240604 | 193400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240604 | 193300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240604 | 193200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240604 | 193100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240604 | 193000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 63 | 20240604 | 192900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240604 | 192800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240604 | 192700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240604 | 192600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240604 | 192500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240604 | 192400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240604 | 192300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240604 | 192200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240604 | 192100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240604 | 192000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240604 | 191900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240604 | 191800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240604 | 191700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240604 | 191600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240604 | 191500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240604 | 191400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240604 | 191300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240604 | 191200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240604 | 191100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240604 | 191000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240604 | 190900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240604 | 190800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240604 | 190700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240604 | 190600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240604 | 190500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240604 | 190400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240604 | 190300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240604 | 190200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240604 | 190100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240604 | 190000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 93 | 20240604 | 185900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240604 | 185800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240604 | 185700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240604 | 185600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240604 | 185500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240604 | 185400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240604 | 185300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240604 | 185200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240604 | 185100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240604 | 185000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240604 | 184900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240604 | 184800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240604 | 184700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240604 | 184600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240604 | 184500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240604 | 184400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240604 | 184300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240604 | 184200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240604 | 184100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240604 | 184000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240604 | 183900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240604 | 183800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240604 | 183700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240604 | 183600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240604 | 183500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240604 | 183400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240604 | 183300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240604 | 183200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240604 | 183100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240604 | 183000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 123 | 20240604 | 182900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240604 | 182800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240604 | 182700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240604 | 182600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240604 | 182500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240604 | 182400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240604 | 182300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240604 | 182200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240604 | 182100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240604 | 182000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240604 | 181900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240604 | 181800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240604 | 181700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240604 | 181600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240604 | 181500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240604 | 181400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240604 | 181300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240604 | 181200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240604 | 181100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240604 | 181000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240604 | 180900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240604 | 180800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240604 | 180700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240604 | 180600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240604 | 180500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240604 | 180400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240604 | 180300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240604 | 180200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240604 | 180100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240604 | 180000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 153 | 20240604 | 175900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240604 | 175800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240604 | 175700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240604 | 175600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240604 | 175500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240604 | 175400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240604 | 175300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240604 | 175200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240604 | 175100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240604 | 175000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240604 | 174900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240604 | 174800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240604 | 174700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240604 | 174600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240604 | 174500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240604 | 174400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240604 | 174300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240604 | 174200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240604 | 174100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240604 | 174000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240604 | 173900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240604 | 173800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240604 | 173700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240604 | 173600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240604 | 173500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240604 | 173400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240604 | 173300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240604 | 173200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240604 | 173100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240604 | 173000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 183 | 20240604 | 172900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240604 | 172800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240604 | 172700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240604 | 172600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240604 | 172500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240604 | 172400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240604 | 172300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240604 | 172200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240604 | 172100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240604 | 172000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240604 | 171900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240604 | 171800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240604 | 171700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240604 | 171600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240604 | 171500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240604 | 171400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240604 | 171300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240604 | 171200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240604 | 171100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240604 | 171000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240604 | 170900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240604 | 170800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240604 | 170700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240604 | 170600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240604 | 170500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240604 | 170400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240604 | 170300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240604 | 170200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240604 | 170100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240604 | 170000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 213 | 20240604 | 165900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240604 | 165800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240604 | 165700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240604 | 165600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240604 | 165500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240604 | 165400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240604 | 165300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240604 | 165200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240604 | 165100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240604 | 165000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240604 | 164900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240604 | 164800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240604 | 164700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240604 | 164600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240604 | 164500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240604 | 164400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240604 | 164300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240604 | 164200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240604 | 164100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240604 | 164000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240604 | 163900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240604 | 163800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240604 | 163700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240604 | 163600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240604 | 163500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240604 | 163400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240604 | 163300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240604 | 163200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240604 | 163100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240604 | 163000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 243 | 20240604 | 162900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240604 | 162800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240604 | 162700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240604 | 162600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240604 | 162500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240604 | 162400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240604 | 162300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240604 | 162200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240604 | 162100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240604 | 162000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240604 | 161900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240604 | 161800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240604 | 161700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240604 | 161600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240604 | 161500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240604 | 161400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240604 | 161300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240604 | 161200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240604 | 161100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240604 | 161000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240604 | 160900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240604 | 160800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240604 | 160700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240604 | 160600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20240604 | 160500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20240604 | 160400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20240604 | 160300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20240604 | 160200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20240604 | 160100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20240604 | 160000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 5691 |
| 273 | 20240604 | 155900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20240604 | 155800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20240604 | 155700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20240604 | 155600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20240604 | 155500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20240604 | 155400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20240604 | 155300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20240604 | 155200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20240604 | 155100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20240604 | 155000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20240604 | 154900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20240604 | 154800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20240604 | 154700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20240604 | 154600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20240604 | 154500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20240604 | 154400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20240604 | 154300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20240604 | 154200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20240604 | 154100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20240604 | 154000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20240604 | 153900 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20240604 | 153800 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20240604 | 153700 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20240604 | 153600 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20240604 | 153500 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20240604 | 153400 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20240604 | 153300 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20240604 | 153200 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20240604 | 153100 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 302 | 20240604 | 153000 | 38066097500 | 64000 | 64000 | 64000 | 64000 | 11382 |
| 303 | 20240604 | 152900 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 304 | 20240604 | 152800 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 305 | 20240604 | 152700 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 306 | 20240604 | 152600 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 307 | 20240604 | 152500 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 308 | 20240604 | 152400 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 309 | 20240604 | 152300 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 310 | 20240604 | 152200 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 311 | 20240604 | 152100 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 312 | 20240604 | 152000 | 37701873500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 313 | 20240604 | 151900 | 37701873500 | 64000 | 64000 | 64100 | 64000 | 1293 |
| 314 | 20240604 | 151800 | 37619108800 | 64000 | 64000 | 64100 | 64000 | 1294 |
| 315 | 20240604 | 151700 | 37536290700 | 64000 | 64000 | 64200 | 64000 | 645 |
| 316 | 20240604 | 151600 | 37494959300 | 64000 | 64100 | 64200 | 64000 | 800 |
| 317 | 20240604 | 151500 | 37443744000 | 64100 | 64100 | 64200 | 64000 | 569 |
| 318 | 20240604 | 151400 | 37407274700 | 64000 | 64100 | 64200 | 64000 | 1073 |
| 319 | 20240604 | 151300 | 37338557000 | 64100 | 64200 | 64200 | 64000 | 631 |
| 320 | 20240604 | 151200 | 37298121800 | 64200 | 64100 | 64200 | 64100 | 838 |
| 321 | 20240604 | 151100 | 37244343100 | 64200 | 64000 | 64200 | 64000 | 1690 |
| 322 | 20240604 | 151000 | 37135881800 | 64000 | 64300 | 64300 | 63900 | 1016 |
| 323 | 20240604 | 150900 | 37070828500 | 64200 | 64100 | 64200 | 64000 | 1134 |
| 324 | 20240604 | 150800 | 36998110800 | 64100 | 64200 | 64200 | 64000 | 1241 |
| 325 | 20240604 | 150700 | 36918570400 | 64100 | 64000 | 64200 | 64000 | 1391 |
| 326 | 20240604 | 150600 | 36829398800 | 64100 | 64000 | 64300 | 63900 | 1613 |
| 327 | 20240604 | 150500 | 36725946100 | 64000 | 63900 | 64100 | 63800 | 1046 |
| 328 | 20240604 | 150400 | 36659087500 | 63900 | 63900 | 64000 | 63900 | 803 |
| 329 | 20240604 | 150300 | 36607755900 | 63900 | 64000 | 64100 | 63900 | 771 |
| 330 | 20240604 | 150200 | 36558403100 | 64100 | 64000 | 64200 | 64000 | 1734 |
| 331 | 20240604 | 150100 | 36447188000 | 64000 | 64100 | 64200 | 64000 | 1470 |
| 332 | 20240604 | 150000 | 36352970000 | 64100 | 63600 | 64200 | 63600 | 3717 |
| 333 | 20240604 | 145900 | 36115210600 | 63600 | 63500 | 63900 | 63500 | 1364 |
| 334 | 20240604 | 145800 | 36028366400 | 63600 | 63400 | 63600 | 63300 | 1284 |
| 335 | 20240604 | 145700 | 35946856200 | 63600 | 63400 | 63600 | 63300 | 1570 |
| 336 | 20240604 | 145600 | 35847209900 | 63400 | 63500 | 63600 | 63300 | 1315 |
| 337 | 20240604 | 145500 | 35763727200 | 63500 | 63300 | 63600 | 63300 | 1202 |
| 338 | 20240604 | 145400 | 35687497000 | 63300 | 63300 | 63500 | 63300 | 1197 |
| 339 | 20240604 | 145300 | 35611665600 | 63300 | 63400 | 63500 | 63300 | 2221 |
| 340 | 20240604 | 145200 | 35471030100 | 63400 | 63400 | 63500 | 63300 | 2401 |
| 341 | 20240604 | 145100 | 35318788500 | 63400 | 63500 | 63600 | 63300 | 1937 |
| 342 | 20240604 | 145000 | 35195863000 | 63500 | 63500 | 63600 | 63400 | 2477 |
| 343 | 20240604 | 144900 | 35038552100 | 63500 | 63500 | 63500 | 63300 | 1343 |
| 344 | 20240604 | 144800 | 34953350300 | 63500 | 63600 | 63600 | 63500 | 2469 |
| 345 | 20240604 | 144700 | 34796554300 | 63600 | 63400 | 63600 | 63300 | 1999 |
| 346 | 20240604 | 144600 | 34669549200 | 63400 | 63500 | 63600 | 63400 | 2313 |
| 347 | 20240604 | 144500 | 34522676200 | 63500 | 63500 | 63600 | 63300 | 1691 |
| 348 | 20240604 | 144400 | 34415367000 | 63500 | 63600 | 63700 | 63400 | 1545 |
| 349 | 20240604 | 144300 | 34317225900 | 63700 | 63500 | 63800 | 63500 | 2100 |
| 350 | 20240604 | 144200 | 34183693100 | 63600 | 63500 | 63700 | 63500 | 1044 |
| 351 | 20240604 | 144100 | 34117360400 | 63500 | 63600 | 63800 | 63400 | 3943 |
| 352 | 20240604 | 144000 | 33867047600 | 63600 | 63700 | 63700 | 63400 | 3013 |
| 353 | 20240604 | 143900 | 33675665900 | 63700 | 63700 | 63800 | 63500 | 1077 |
| 354 | 20240604 | 143800 | 33607112800 | 63600 | 63700 | 63800 | 63600 | 526 |
| 355 | 20240604 | 143700 | 33573624700 | 63700 | 63600 | 63700 | 63600 | 872 |
| 356 | 20240604 | 143600 | 33518100100 | 63700 | 63700 | 63800 | 63600 | 702 |
| 357 | 20240604 | 143500 | 33473411100 | 63700 | 63700 | 63800 | 63700 | 350 |
| 358 | 20240604 | 143400 | 33451114600 | 63700 | 63700 | 63900 | 63700 | 391 |
| 359 | 20240604 | 143300 | 33426178900 | 63700 | 63600 | 63800 | 63600 | 796 |
| 360 | 20240604 | 143200 | 33375504000 | 63600 | 63600 | 63700 | 63500 | 777 |
| 361 | 20240604 | 143100 | 33326085500 | 63600 | 63700 | 63800 | 63600 | 1515 |
| 362 | 20240604 | 143000 | 33229604500 | 63700 | 63500 | 63800 | 63500 | 717 |
| 363 | 20240604 | 142900 | 33183929800 | 63500 | 63800 | 63900 | 63400 | 22237 |
| 364 | 20240604 | 142800 | 31772213300 | 63800 | 63900 | 63900 | 63800 | 470 |
| 365 | 20240604 | 142700 | 31742221100 | 63900 | 63800 | 63900 | 63800 | 1127 |
| 366 | 20240604 | 142600 | 31670287300 | 63800 | 63800 | 63900 | 63800 | 570 |
| 367 | 20240604 | 142500 | 31633903900 | 63800 | 63800 | 63900 | 63800 | 492 |
| 368 | 20240604 | 142400 | 31602504300 | 63800 | 63900 | 63900 | 63800 | 507 |
| 369 | 20240604 | 142300 | 31570134800 | 63900 | 63800 | 64000 | 63700 | 3627 |
| 370 | 20240604 | 142200 | 31338710000 | 63800 | 63900 | 64000 | 63800 | 1107 |
| 371 | 20240604 | 142100 | 31268057700 | 63900 | 63900 | 64100 | 63800 | 433 |
| 372 | 20240604 | 142000 | 31240381900 | 63900 | 63900 | 64000 | 63800 | 808 |
| 373 | 20240604 | 141900 | 31188713700 | 63900 | 64000 | 64000 | 63900 | 807 |
| 374 | 20240604 | 141800 | 31137136100 | 64000 | 64000 | 64100 | 63900 | 368 |
| 375 | 20240604 | 141700 | 31113605400 | 63900 | 64000 | 64100 | 63900 | 1324 |
| 376 | 20240604 | 141600 | 31028917400 | 64000 | 64100 | 64200 | 64000 | 348 |
| 377 | 20240604 | 141500 | 31006630100 | 64100 | 64100 | 64200 | 64100 | 445 |
| 378 | 20240604 | 141400 | 30978102200 | 64100 | 64100 | 64200 | 64100 | 327 |
| 379 | 20240604 | 141300 | 30957141400 | 64100 | 64100 | 64200 | 64000 | 319 |
| 380 | 20240604 | 141200 | 30936685400 | 64200 | 64200 | 64300 | 64100 | 788 |
| 381 | 20240604 | 141100 | 30886112500 | 64200 | 64200 | 64300 | 64100 | 570 |
| 382 | 20240604 | 141000 | 30849546200 | 64200 | 64100 | 64300 | 64000 | 604 |
| 383 | 20240604 | 140900 | 30810794100 | 64100 | 64000 | 64300 | 63900 | 1385 |
| 384 | 20240604 | 140800 | 30721972800 | 64000 | 64100 | 64100 | 64000 | 256 |
| 385 | 20240604 | 140700 | 30705574800 | 64000 | 64000 | 64200 | 64000 | 472 |
| 386 | 20240604 | 140600 | 30675343200 | 64000 | 64100 | 64200 | 64000 | 471 |
| 387 | 20240604 | 140500 | 30645181100 | 64100 | 64100 | 64200 | 64000 | 369 |
| 388 | 20240604 | 140400 | 30621528500 | 64100 | 64200 | 64300 | 64000 | 1473 |
| 389 | 20240604 | 140300 | 30527032700 | 64300 | 64200 | 64300 | 64200 | 377 |
| 390 | 20240604 | 140200 | 30502815000 | 64200 | 64600 | 64600 | 64200 | 1511 |
| 391 | 20240604 | 140100 | 30405683400 | 64600 | 64400 | 64700 | 64400 | 430 |
| 392 | 20240604 | 140000 | 30377938300 | 64400 | 64400 | 64600 | 64400 | 516 |
| 393 | 20240604 | 135900 | 30344683800 | 64400 | 64400 | 64600 | 64400 | 389 |
| 394 | 20240604 | 135800 | 30319612000 | 64400 | 64300 | 64400 | 64200 | 1327 |
| 395 | 20240604 | 135700 | 30234225200 | 64300 | 64300 | 64400 | 64300 | 267 |
| 396 | 20240604 | 135600 | 30217050600 | 64300 | 64300 | 64600 | 64300 | 377 |
| 397 | 20240604 | 135500 | 30192787200 | 64200 | 64400 | 64500 | 64200 | 249 |
| 398 | 20240604 | 135400 | 30176776400 | 64400 | 64300 | 64400 | 64300 | 234 |
| 399 | 20240604 | 135300 | 30161721300 | 64300 | 64300 | 64500 | 64300 | 306 |
| 400 | 20240604 | 135200 | 30142028300 | 64300 | 64400 | 64600 | 64300 | 275 |
| 401 | 20240604 | 135100 | 30124328300 | 64400 | 64300 | 64400 | 64300 | 293 |
| 402 | 20240604 | 135000 | 30105479900 | 64300 | 64300 | 64500 | 64300 | 230 |
| 403 | 20240604 | 134900 | 30090671100 | 64400 | 64200 | 64600 | 64200 | 518 |
| 404 | 20240604 | 134800 | 30057318200 | 64200 | 64400 | 64400 | 64200 | 272 |
| 405 | 20240604 | 134700 | 30039819800 | 64500 | 64500 | 64600 | 64400 | 487 |
| 406 | 20240604 | 134600 | 30008418200 | 64500 | 64400 | 64500 | 64400 | 254 |
| 407 | 20240604 | 134500 | 29992050500 | 64400 | 64600 | 64600 | 64400 | 649 |
| 408 | 20240604 | 134400 | 29950203000 | 64400 | 64500 | 64600 | 64400 | 651 |
| 409 | 20240604 | 134300 | 29908233300 | 64500 | 64400 | 64500 | 64300 | 300 |
| 410 | 20240604 | 134200 | 29888907600 | 64400 | 64300 | 64600 | 64300 | 499 |
| 411 | 20240604 | 134100 | 29856756200 | 64400 | 64100 | 64400 | 64100 | 923 |
| 412 | 20240604 | 134000 | 29797484500 | 64200 | 64000 | 64200 | 64000 | 625 |
| 413 | 20240604 | 133900 | 29757432900 | 64000 | 64100 | 64200 | 63900 | 760 |
| 414 | 20240604 | 133800 | 29708773800 | 64100 | 63900 | 64200 | 63900 | 263 |
| 415 | 20240604 | 133700 | 29691910600 | 64000 | 64000 | 64200 | 63900 | 558 |
| 416 | 20240604 | 133600 | 29656188800 | 63900 | 63900 | 64100 | 63900 | 387 |
| 417 | 20240604 | 133500 | 29631428500 | 63900 | 63900 | 64000 | 63900 | 346 |
| 418 | 20240604 | 133400 | 29609307700 | 64000 | 63900 | 64000 | 63900 | 652 |
| 419 | 20240604 | 133300 | 29567636000 | 63900 | 64100 | 64200 | 63900 | 319 |
| 420 | 20240604 | 133200 | 29547224000 | 64100 | 64100 | 64200 | 64000 | 930 |
| 421 | 20240604 | 133100 | 29487630200 | 64000 | 64000 | 64100 | 64000 | 504 |
| 422 | 20240604 | 133000 | 29455367400 | 64000 | 64000 | 64100 | 64000 | 1042 |
| 423 | 20240604 | 132900 | 29388671100 | 64000 | 64100 | 64200 | 64000 | 658 |
| 424 | 20240604 | 132800 | 29346489700 | 64100 | 64100 | 64200 | 64100 | 330 |
| 425 | 20240604 | 132700 | 29325332200 | 64200 | 64100 | 64200 | 64100 | 352 |
| 426 | 20240604 | 132600 | 29302753400 | 64200 | 64000 | 64200 | 64000 | 290 |
| 427 | 20240604 | 132500 | 29284166300 | 64100 | 64100 | 64200 | 64000 | 1274 |
| 428 | 20240604 | 132400 | 29202616100 | 64100 | 64100 | 64200 | 64000 | 310 |
| 429 | 20240604 | 132300 | 29182749700 | 64100 | 64100 | 64200 | 64000 | 343 |
| 430 | 20240604 | 132200 | 29160764000 | 64100 | 64100 | 64200 | 64000 | 651 |
| 431 | 20240604 | 132100 | 29119031700 | 64100 | 64000 | 64100 | 64000 | 576 |
| 432 | 20240604 | 132000 | 29082159900 | 64000 | 63900 | 64100 | 63900 | 708 |
| 433 | 20240604 | 131900 | 29036849700 | 64000 | 64000 | 64100 | 63900 | 645 |
| 434 | 20240604 | 131800 | 28995571700 | 63900 | 64100 | 64100 | 63900 | 716 |
| 435 | 20240604 | 131700 | 28949738100 | 64000 | 64000 | 64100 | 64000 | 296 |
| 436 | 20240604 | 131600 | 28930781700 | 64100 | 64200 | 64300 | 64000 | 1719 |
| 437 | 20240604 | 131500 | 28820598400 | 64200 | 64300 | 64400 | 64200 | 2049 |
| 438 | 20240604 | 131400 | 28688856200 | 64300 | 64500 | 64500 | 64300 | 1630 |
| 439 | 20240604 | 131300 | 28583848300 | 64500 | 64600 | 64700 | 64500 | 998 |
| 440 | 20240604 | 131200 | 28519391400 | 64600 | 64700 | 64700 | 64600 | 206 |
| 441 | 20240604 | 131100 | 28506075500 | 64800 | 64700 | 64800 | 64500 | 331 |
| 442 | 20240604 | 131000 | 28484684200 | 64600 | 64700 | 64900 | 64600 | 996 |
| 443 | 20240604 | 130900 | 28420239800 | 64800 | 64800 | 64900 | 64700 | 403 |
| 444 | 20240604 | 130800 | 28394123000 | 64800 | 64800 | 64900 | 64700 | 453 |
| 445 | 20240604 | 130700 | 28364776900 | 64800 | 64600 | 64800 | 64500 | 496 |
| 446 | 20240604 | 130600 | 28332699500 | 64700 | 64600 | 64700 | 64500 | 711 |
| 447 | 20240604 | 130500 | 28286717600 | 64500 | 64600 | 64600 | 64500 | 958 |
| 448 | 20240604 | 130400 | 28224886300 | 64600 | 64800 | 64800 | 64600 | 337 |
| 449 | 20240604 | 130300 | 28203073800 | 64800 | 64900 | 64900 | 64700 | 1271 |
| 450 | 20240604 | 130200 | 28120687500 | 65000 | 64900 | 65000 | 64900 | 621 |
| 451 | 20240604 | 130100 | 28080330800 | 65000 | 65000 | 65000 | 64900 | 583 |
| 452 | 20240604 | 130000 | 28042456400 | 64900 | 65000 | 65100 | 64800 | 186 |
| 453 | 20240604 | 125900 | 28030373400 | 65100 | 65300 | 65400 | 65000 | 1932 |
| 454 | 20240604 | 125800 | 27904395800 | 65500 | 65200 | 65500 | 65200 | 722 |
| 455 | 20240604 | 125700 | 27857250200 | 65300 | 65400 | 65400 | 65200 | 1030 |
| 456 | 20240604 | 125600 | 27789992700 | 65400 | 65300 | 65500 | 65200 | 1384 |
| 457 | 20240604 | 125500 | 27699445800 | 65300 | 65200 | 65300 | 65200 | 1028 |
| 458 | 20240604 | 125400 | 27632361100 | 65200 | 65200 | 65300 | 65100 | 323 |
| 459 | 20240604 | 125300 | 27611305300 | 65200 | 64900 | 65200 | 64800 | 2949 |
| 460 | 20240604 | 125200 | 27419549400 | 64800 | 64900 | 65000 | 64800 | 259 |
| 461 | 20240604 | 125100 | 27402741500 | 64900 | 64700 | 65000 | 64700 | 302 |
| 462 | 20240604 | 125000 | 27383168100 | 64700 | 64800 | 64800 | 64700 | 218 |
| 463 | 20240604 | 124900 | 27369057200 | 64800 | 64800 | 64900 | 64700 | 284 |
| 464 | 20240604 | 124800 | 27350655300 | 64800 | 64900 | 64900 | 64700 | 2022 |
| 465 | 20240604 | 124700 | 27219547500 | 64900 | 64500 | 65000 | 64500 | 1474 |
| 466 | 20240604 | 124600 | 27123992200 | 64500 | 64600 | 64700 | 64500 | 897 |
| 467 | 20240604 | 124500 | 27066014000 | 64600 | 64400 | 64600 | 64400 | 314 |
| 468 | 20240604 | 124400 | 27045755700 | 64300 | 64400 | 64500 | 64300 | 371 |
| 469 | 20240604 | 124300 | 27021858400 | 64400 | 64400 | 64500 | 64300 | 499 |
| 470 | 20240604 | 124200 | 26989734000 | 64400 | 64500 | 64500 | 64400 | 509 |
| 471 | 20240604 | 124100 | 26956907300 | 64500 | 64600 | 64600 | 64500 | 286 |
| 472 | 20240604 | 124000 | 26938455100 | 64700 | 64200 | 64700 | 64200 | 1535 |
| 473 | 20240604 | 123900 | 26839416800 | 64200 | 64200 | 64400 | 64100 | 823 |
| 474 | 20240604 | 123800 | 26786540600 | 64200 | 64300 | 64300 | 64200 | 136 |
| 475 | 20240604 | 123700 | 26777801200 | 64300 | 64300 | 64300 | 64200 | 157 |
| 476 | 20240604 | 123600 | 26767708200 | 64300 | 64400 | 64600 | 64300 | 268 |
| 477 | 20240604 | 123500 | 26750435000 | 64400 | 64400 | 64600 | 64300 | 615 |
| 478 | 20240604 | 123400 | 26710830100 | 64400 | 64400 | 64500 | 64300 | 270 |
| 479 | 20240604 | 123300 | 26693445000 | 64500 | 64300 | 64500 | 64200 | 350 |
| 480 | 20240604 | 123200 | 26670916400 | 64300 | 64400 | 64400 | 64200 | 284 |
| 481 | 20240604 | 123100 | 26652652900 | 64400 | 64100 | 64400 | 64100 | 1085 |
| 482 | 20240604 | 123000 | 26582914500 | 64100 | 64100 | 64200 | 64100 | 546 |
| 483 | 20240604 | 122900 | 26547886100 | 64100 | 64200 | 64200 | 64100 | 169 |
| 484 | 20240604 | 122800 | 26537045500 | 64200 | 64100 | 64200 | 64100 | 288 |
| 485 | 20240604 | 122700 | 26518582500 | 64200 | 63900 | 64200 | 63900 | 1408 |
| 486 | 20240604 | 122600 | 26428300800 | 64000 | 63900 | 64100 | 63900 | 335 |
| 487 | 20240604 | 122500 | 26406859900 | 64000 | 63900 | 64000 | 63800 | 1043 |
| 488 | 20240604 | 122400 | 26340195300 | 63900 | 63900 | 64000 | 63900 | 294 |
| 489 | 20240604 | 122300 | 26321406900 | 63900 | 64000 | 64000 | 63900 | 478 |
| 490 | 20240604 | 122200 | 26290845500 | 64000 | 64100 | 64100 | 63900 | 951 |
| 491 | 20240604 | 122100 | 26230040900 | 64000 | 64000 | 64100 | 63900 | 2305 |
| 492 | 20240604 | 122000 | 26082650300 | 63900 | 63800 | 64000 | 63800 | 1190 |
| 493 | 20240604 | 121900 | 26006633800 | 63900 | 63800 | 63900 | 63800 | 122 |
| 494 | 20240604 | 121800 | 25998848700 | 63900 | 63800 | 63900 | 63800 | 289 |
| 495 | 20240604 | 121700 | 25980396800 | 63900 | 63800 | 63900 | 63700 | 963 |
| 496 | 20240604 | 121600 | 25918975900 | 63800 | 63800 | 63900 | 63800 | 580 |
| 497 | 20240604 | 121500 | 25881954500 | 63900 | 63800 | 64000 | 63700 | 641 |
| 498 | 20240604 | 121400 | 25841045200 | 63800 | 63800 | 63900 | 63800 | 296 |
| 499 | 20240604 | 121300 | 25822152800 | 63900 | 63900 | 64000 | 63700 | 1357 |
| 500 | 20240604 | 121200 | 25735564200 | 63900 | 63900 | 64000 | 63800 | 1156 |
| 501 | 20240604 | 121100 | 25661629800 | 63900 | 63900 | 64000 | 63800 | 418 |
| 502 | 20240604 | 121000 | 25634920100 | 63800 | 64000 | 64000 | 63800 | 522 |
| 503 | 20240604 | 120900 | 25601567700 | 64000 | 64000 | 64100 | 63900 | 951 |
| 504 | 20240604 | 120800 | 25540766500 | 64000 | 64000 | 64100 | 64000 | 344 |
| 505 | 20240604 | 120700 | 25518748900 | 64000 | 64000 | 64100 | 64000 | 256 |
| 506 | 20240604 | 120600 | 25502355800 | 64000 | 64000 | 64100 | 64000 | 930 |
| 507 | 20240604 | 120500 | 25442824300 | 64000 | 64000 | 64100 | 64000 | 317 |
| 508 | 20240604 | 120400 | 25422512300 | 64000 | 64100 | 64100 | 64000 | 201 |
| 509 | 20240604 | 120300 | 25409638400 | 64000 | 64000 | 64100 | 64000 | 165 |
| 510 | 20240604 | 120200 | 25399078000 | 64000 | 64100 | 64100 | 64000 | 225 |
| 511 | 20240604 | 120100 | 25384669400 | 64000 | 64100 | 64200 | 64000 | 476 |
| 512 | 20240604 | 120000 | 25354167800 | 64200 | 64100 | 64200 | 64100 | 315 |
| 513 | 20240604 | 115900 | 25333975000 | 64200 | 64100 | 64200 | 64100 | 369 |
| 514 | 20240604 | 115800 | 25310314600 | 64200 | 64100 | 64200 | 64100 | 256 |
| 515 | 20240604 | 115700 | 25293898600 | 64100 | 64100 | 64200 | 64100 | 86 |
| 516 | 20240604 | 115600 | 25288385000 | 64100 | 64100 | 64200 | 64100 | 261 |
| 517 | 20240604 | 115500 | 25271646300 | 64100 | 64200 | 64300 | 64100 | 276 |
| 518 | 20240604 | 115400 | 25253947400 | 64200 | 64300 | 64400 | 64100 | 989 |
| 519 | 20240604 | 115300 | 25190371900 | 64300 | 64300 | 64300 | 64300 | 178 |
| 520 | 20240604 | 115200 | 25178926500 | 64300 | 64200 | 64300 | 64200 | 161 |
| 521 | 20240604 | 115100 | 25168585400 | 64200 | 64300 | 64400 | 64100 | 671 |
| 522 | 20240604 | 115000 | 25125487300 | 64300 | 64000 | 64600 | 64000 | 5324 |
| 523 | 20240604 | 114900 | 24782299600 | 64000 | 64000 | 64100 | 64000 | 415 |
| 524 | 20240604 | 114800 | 24755714800 | 64000 | 64100 | 64100 | 64000 | 209 |
| 525 | 20240604 | 114700 | 24742328000 | 64100 | 64100 | 64200 | 64100 | 193 |
| 526 | 20240604 | 114600 | 24729953700 | 64100 | 64100 | 64200 | 64000 | 144 |
| 527 | 20240604 | 114500 | 24720726000 | 64100 | 64000 | 64400 | 64000 | 644 |
| 528 | 20240604 | 114400 | 24679449200 | 64100 | 64000 | 64500 | 63900 | 5279 |
| 529 | 20240604 | 114300 | 24339417100 | 64000 | 63900 | 64000 | 63800 | 833 |
| 530 | 20240604 | 114200 | 24286191800 | 63900 | 63900 | 64000 | 63700 | 1009 |
| 531 | 20240604 | 114100 | 24221734000 | 63900 | 63900 | 64000 | 63800 | 2137 |
| 532 | 20240604 | 114000 | 24085317500 | 63900 | 64000 | 64100 | 63900 | 668 |
| 533 | 20240604 | 113900 | 24042567100 | 64100 | 64100 | 64200 | 64000 | 286 |
| 534 | 20240604 | 113800 | 24024241100 | 64100 | 64100 | 64200 | 64000 | 303 |
| 535 | 20240604 | 113700 | 24004813800 | 64000 | 64100 | 64200 | 64000 | 466 |
| 536 | 20240604 | 113600 | 23974950700 | 64100 | 64000 | 64300 | 64000 | 1635 |
| 537 | 20240604 | 113500 | 23869949900 | 64100 | 64300 | 64300 | 64000 | 1605 |
| 538 | 20240604 | 113400 | 23766955800 | 64200 | 64300 | 64400 | 64200 | 184 |
| 539 | 20240604 | 113300 | 23755128500 | 64300 | 64300 | 64400 | 64200 | 911 |
| 540 | 20240604 | 113200 | 23696595500 | 64300 | 64300 | 64400 | 64200 | 603 |
| 541 | 20240604 | 113100 | 23657827400 | 64300 | 64300 | 64500 | 64100 | 807 |
| 542 | 20240604 | 113000 | 23605888900 | 64400 | 64300 | 64400 | 64300 | 200 |
| 543 | 20240604 | 112900 | 23593022200 | 64400 | 64400 | 64500 | 64300 | 856 |
| 544 | 20240604 | 112800 | 23537954000 | 64400 | 64500 | 64500 | 63900 | 1427 |
| 545 | 20240604 | 112700 | 23446233300 | 64500 | 64200 | 64500 | 64200 | 451 |
| 546 | 20240604 | 112600 | 23417205500 | 64300 | 64300 | 64400 | 64200 | 527 |
| 547 | 20240604 | 112500 | 23383314200 | 64300 | 64100 | 64400 | 63800 | 5052 |
| 548 | 20240604 | 112400 | 23059326800 | 64100 | 64200 | 64300 | 63900 | 1965 |
| 549 | 20240604 | 112300 | 22933493200 | 64200 | 64200 | 64300 | 64000 | 2190 |
| 550 | 20240604 | 112200 | 22792957000 | 64200 | 64100 | 64300 | 63900 | 2808 |
| 551 | 20240604 | 112100 | 22613105300 | 64000 | 64100 | 64200 | 64000 | 7610 |
| 552 | 20240604 | 112000 | 22125775500 | 64100 | 64300 | 64400 | 64100 | 2492 |
| 553 | 20240604 | 111900 | 21965694400 | 64400 | 64400 | 64400 | 64300 | 784 |
| 554 | 20240604 | 111800 | 21915205000 | 64400 | 64500 | 64600 | 64300 | 1968 |
| 555 | 20240604 | 111700 | 21788417200 | 64500 | 64500 | 64600 | 64400 | 1354 |
| 556 | 20240604 | 111600 | 21701082800 | 64500 | 64700 | 64800 | 64500 | 1749 |
| 557 | 20240604 | 111500 | 21588090600 | 64700 | 64600 | 64900 | 64600 | 301 |
| 558 | 20240604 | 111400 | 21568601700 | 64700 | 64800 | 64900 | 64400 | 2010 |
| 559 | 20240604 | 111300 | 21438581300 | 64800 | 64900 | 64900 | 64800 | 346 |
| 560 | 20240604 | 111200 | 21416142400 | 64900 | 64800 | 64900 | 64800 | 244 |
| 561 | 20240604 | 111100 | 21400320900 | 64800 | 64800 | 64900 | 64800 | 218 |
| 562 | 20240604 | 111000 | 21386192900 | 64900 | 64800 | 65000 | 64700 | 439 |
| 563 | 20240604 | 110900 | 21357721700 | 64800 | 64700 | 64800 | 64600 | 1877 |
| 564 | 20240604 | 110800 | 21236152500 | 64700 | 64600 | 64700 | 64600 | 188 |
| 565 | 20240604 | 110700 | 21224000600 | 64600 | 64500 | 64700 | 64500 | 1131 |
| 566 | 20240604 | 110600 | 21150935600 | 64500 | 64500 | 64600 | 64500 | 1248 |
| 567 | 20240604 | 110500 | 21070415900 | 64500 | 64700 | 64700 | 64500 | 1401 |
| 568 | 20240604 | 110400 | 20979933300 | 64700 | 64700 | 64800 | 64600 | 465 |
| 569 | 20240604 | 110300 | 20949865900 | 64700 | 64700 | 64800 | 64700 | 198 |
| 570 | 20240604 | 110200 | 20937051000 | 64700 | 64700 | 64800 | 64600 | 1120 |
| 571 | 20240604 | 110100 | 20864599800 | 64700 | 64800 | 64800 | 64600 | 1287 |
| 572 | 20240604 | 110000 | 20781383700 | 64800 | 64800 | 64900 | 64700 | 528 |
| 573 | 20240604 | 105900 | 20747159000 | 64900 | 64900 | 65000 | 64800 | 344 |
| 574 | 20240604 | 105800 | 20724836700 | 64900 | 65000 | 65100 | 64900 | 253 |
| 575 | 20240604 | 105700 | 20708396900 | 65000 | 64900 | 65100 | 64800 | 1634 |
| 576 | 20240604 | 105600 | 20602223800 | 65000 | 64900 | 65000 | 64800 | 1430 |
| 577 | 20240604 | 105500 | 20509460100 | 64900 | 64800 | 64900 | 64700 | 1049 |
| 578 | 20240604 | 105400 | 20441443100 | 64900 | 64800 | 64900 | 64700 | 669 |
| 579 | 20240604 | 105300 | 20398096300 | 64800 | 64700 | 64800 | 64600 | 1789 |
| 580 | 20240604 | 105200 | 20282423200 | 64700 | 64800 | 64900 | 64600 | 2056 |
| 581 | 20240604 | 105100 | 20149320500 | 64800 | 64800 | 65000 | 64800 | 1134 |
| 582 | 20240604 | 105000 | 20075779000 | 64800 | 65100 | 65100 | 64800 | 3627 |
| 583 | 20240604 | 104900 | 19840364900 | 65000 | 65100 | 65200 | 65000 | 945 |
| 584 | 20240604 | 104800 | 19778841900 | 65100 | 65100 | 65200 | 65100 | 232 |
| 585 | 20240604 | 104700 | 19763735400 | 65200 | 65100 | 65200 | 65100 | 1109 |
| 586 | 20240604 | 104600 | 19691509400 | 65200 | 65200 | 65300 | 65200 | 908 |
| 587 | 20240604 | 104500 | 19632303800 | 65200 | 65300 | 65300 | 65200 | 85 |
| 588 | 20240604 | 104400 | 19626757100 | 65200 | 65200 | 65300 | 65200 | 278 |
| 589 | 20240604 | 104300 | 19608622500 | 65200 | 65200 | 65300 | 65200 | 1748 |
| 590 | 20240604 | 104200 | 19494652500 | 65200 | 65300 | 65300 | 65200 | 638 |
| 591 | 20240604 | 104100 | 19453043300 | 65200 | 65100 | 65200 | 65000 | 2179 |
| 592 | 20240604 | 104000 | 19311219500 | 65100 | 65400 | 65400 | 65100 | 2389 |
| 593 | 20240604 | 103900 | 19155389100 | 65400 | 65500 | 65600 | 65400 | 676 |
| 594 | 20240604 | 103800 | 19111087100 | 65500 | 65700 | 65700 | 65500 | 107 |
| 595 | 20240604 | 103700 | 19104068200 | 65600 | 65600 | 65800 | 65600 | 2497 |
| 596 | 20240604 | 103600 | 18939844400 | 65600 | 65700 | 65700 | 65600 | 868 |
| 597 | 20240604 | 103500 | 18882892000 | 65700 | 65900 | 65900 | 65600 | 907 |
| 598 | 20240604 | 103400 | 18823288900 | 65800 | 65800 | 65900 | 65800 | 449 |
| 599 | 20240604 | 103300 | 18793705500 | 65800 | 65800 | 65900 | 65700 | 191 |
| 600 | 20240604 | 103200 | 18781136900 | 65800 | 65400 | 65800 | 65400 | 1030 |
| 601 | 20240604 | 103100 | 18713505900 | 65400 | 65200 | 65600 | 65100 | 3367 |
| 602 | 20240604 | 103000 | 18493120000 | 65200 | 65300 | 65300 | 65200 | 651 |
| 603 | 20240604 | 102900 | 18450661900 | 65200 | 65400 | 65400 | 65200 | 2744 |
| 604 | 20240604 | 102800 | 18271543200 | 65300 | 65500 | 65500 | 65300 | 1108 |
| 605 | 20240604 | 102700 | 18199090500 | 65400 | 65500 | 65600 | 65400 | 675 |
| 606 | 20240604 | 102600 | 18154873700 | 65500 | 65500 | 65600 | 65500 | 613 |
| 607 | 20240604 | 102500 | 18114707900 | 65500 | 65500 | 65600 | 65500 | 887 |
| 608 | 20240604 | 102400 | 18056603300 | 65500 | 65500 | 65600 | 65500 | 776 |
| 609 | 20240604 | 102300 | 18005744400 | 65600 | 65600 | 65700 | 65500 | 1065 |
| 610 | 20240604 | 102200 | 17935913500 | 65700 | 65700 | 65800 | 65600 | 2900 |
| 611 | 20240604 | 102100 | 17745515200 | 65800 | 65900 | 65900 | 65700 | 2266 |
| 612 | 20240604 | 102000 | 17596558400 | 65900 | 66000 | 66000 | 65800 | 221 |
| 613 | 20240604 | 101900 | 17582000900 | 65900 | 65800 | 66200 | 65800 | 863 |
| 614 | 20240604 | 101800 | 17525041200 | 66000 | 65700 | 66000 | 65700 | 1159 |
| 615 | 20240604 | 101700 | 17448766300 | 65800 | 65700 | 65800 | 65700 | 605 |
| 616 | 20240604 | 101600 | 17408970300 | 65700 | 65700 | 65800 | 65700 | 1313 |
| 617 | 20240604 | 101500 | 17322636900 | 65700 | 65800 | 65800 | 65700 | 843 |
| 618 | 20240604 | 101400 | 17267195200 | 65900 | 65900 | 65900 | 65800 | 380 |
| 619 | 20240604 | 101300 | 17242161200 | 65900 | 66200 | 66200 | 65900 | 3037 |
| 620 | 20240604 | 101200 | 17041724700 | 66200 | 66300 | 66300 | 66100 | 957 |
| 621 | 20240604 | 101100 | 16978366300 | 66300 | 66500 | 66500 | 66200 | 1845 |
| 622 | 20240604 | 101000 | 16855932000 | 66500 | 66300 | 66500 | 66200 | 1346 |
| 623 | 20240604 | 100900 | 16766638200 | 66300 | 66200 | 66400 | 66200 | 752 |
| 624 | 20240604 | 100800 | 16716782000 | 66200 | 66200 | 66300 | 66100 | 358 |
| 625 | 20240604 | 100700 | 16693083600 | 66200 | 66100 | 66200 | 66000 | 402 |
| 626 | 20240604 | 100600 | 16666521900 | 66100 | 66100 | 66200 | 66000 | 1070 |
| 627 | 20240604 | 100500 | 16595810400 | 66100 | 66100 | 66300 | 66000 | 802 |
| 628 | 20240604 | 100400 | 16542761200 | 66100 | 65900 | 66300 | 65900 | 1428 |
| 629 | 20240604 | 100300 | 16448379300 | 65900 | 65900 | 66000 | 65900 | 332 |
| 630 | 20240604 | 100200 | 16426489600 | 66000 | 65900 | 66000 | 65800 | 492 |
| 631 | 20240604 | 100100 | 16394064500 | 65900 | 65900 | 66000 | 65800 | 903 |
| 632 | 20240604 | 100000 | 16334548700 | 65900 | 65800 | 66000 | 65800 | 478 |
| 633 | 20240604 | 095900 | 16303058500 | 65800 | 65800 | 65900 | 65800 | 436 |
| 634 | 20240604 | 095800 | 16274355900 | 65800 | 65600 | 65800 | 65600 | 577 |
| 635 | 20240604 | 095700 | 16236438900 | 65600 | 65800 | 65800 | 65500 | 1744 |
| 636 | 20240604 | 095600 | 16121972300 | 65700 | 65600 | 65900 | 65600 | 853 |
| 637 | 20240604 | 095500 | 16065909500 | 65600 | 65800 | 65900 | 65600 | 1056 |
| 638 | 20240604 | 095400 | 15996528700 | 65900 | 65700 | 65900 | 65700 | 681 |
| 639 | 20240604 | 095300 | 15951756300 | 65700 | 65700 | 65800 | 65700 | 833 |
| 640 | 20240604 | 095200 | 15897016500 | 65700 | 65500 | 65700 | 65500 | 639 |
| 641 | 20240604 | 095100 | 15855107000 | 65500 | 65600 | 65800 | 65500 | 2170 |
| 642 | 20240604 | 095000 | 15712869100 | 65700 | 65900 | 66000 | 65600 | 3559 |
| 643 | 20240604 | 094900 | 15478799300 | 66000 | 65900 | 66000 | 65900 | 765 |
| 644 | 20240604 | 094800 | 15428339200 | 66000 | 65900 | 66000 | 65900 | 1024 |
| 645 | 20240604 | 094700 | 15360810400 | 66000 | 66000 | 66100 | 65800 | 1101 |
| 646 | 20240604 | 094600 | 15288242300 | 66000 | 65900 | 66100 | 65900 | 784 |
| 647 | 20240604 | 094500 | 15236528000 | 65900 | 66000 | 66000 | 65900 | 405 |
| 648 | 20240604 | 094400 | 15209811600 | 66000 | 65800 | 66200 | 65600 | 4012 |
| 649 | 20240604 | 094300 | 14945821700 | 65700 | 66200 | 66300 | 65700 | 4288 |
| 650 | 20240604 | 094200 | 14662946000 | 66100 | 66300 | 66400 | 66000 | 4153 |
| 651 | 20240604 | 094100 | 14387788400 | 66400 | 66700 | 66700 | 66300 | 2655 |
| 652 | 20240604 | 094000 | 14211251400 | 66700 | 66900 | 67000 | 66700 | 2834 |
| 653 | 20240604 | 093900 | 14022062600 | 66900 | 67300 | 67400 | 66900 | 2016 |
| 654 | 20240604 | 093800 | 13886639500 | 67300 | 67400 | 67500 | 67200 | 4520 |
| 655 | 20240604 | 093700 | 13581961400 | 67500 | 67900 | 68000 | 67200 | 6021 |
| 656 | 20240604 | 093600 | 13174909100 | 67800 | 67800 | 68000 | 67600 | 6210 |
| 657 | 20240604 | 093500 | 12753591300 | 67800 | 68000 | 68300 | 67800 | 8447 |
| 658 | 20240604 | 093400 | 12179348400 | 67900 | 67700 | 68000 | 67500 | 6822 |
| 659 | 20240604 | 093300 | 11717067600 | 67700 | 67500 | 68200 | 67400 | 24351 |
| 660 | 20240604 | 093200 | 10063018400 | 67500 | 66900 | 67600 | 66500 | 24636 |
| 661 | 20240604 | 093100 | 8408927200 | 66900 | 66100 | 67000 | 66100 | 11989 |
| 662 | 20240604 | 093000 | 7608417800 | 66200 | 65700 | 66200 | 65700 | 2232 |
| 663 | 20240604 | 092900 | 7461256500 | 65800 | 65800 | 65800 | 65700 | 432 |
| 664 | 20240604 | 092800 | 7432838200 | 65800 | 65800 | 65900 | 65600 | 1050 |
| 665 | 20240604 | 092700 | 7363792000 | 65800 | 65800 | 65800 | 65600 | 615 |
| 666 | 20240604 | 092600 | 7323393300 | 65600 | 65600 | 65800 | 65600 | 2858 |
| 667 | 20240604 | 092500 | 7135864400 | 65700 | 65800 | 65800 | 65700 | 1470 |
| 668 | 20240604 | 092400 | 7039247500 | 65800 | 65900 | 66000 | 65800 | 961 |
| 669 | 20240604 | 092300 | 6975970700 | 65900 | 65900 | 66000 | 65800 | 921 |
| 670 | 20240604 | 092200 | 6915293600 | 65900 | 66100 | 66400 | 65900 | 1945 |
| 671 | 20240604 | 092100 | 6786813100 | 66100 | 66300 | 66400 | 65900 | 3561 |
| 672 | 20240604 | 092000 | 6551178400 | 66300 | 65900 | 66500 | 65800 | 15375 |
| 673 | 20240604 | 091900 | 5533769700 | 65800 | 65600 | 65900 | 65600 | 1804 |
| 674 | 20240604 | 091800 | 5415353100 | 65600 | 65900 | 66000 | 65600 | 2762 |
| 675 | 20240604 | 091700 | 5233536700 | 65900 | 65900 | 66000 | 65900 | 2218 |
| 676 | 20240604 | 091600 | 5087219700 | 66000 | 65800 | 66000 | 65700 | 935 |
| 677 | 20240604 | 091500 | 5025621800 | 65600 | 65900 | 66000 | 65500 | 2607 |
| 678 | 20240604 | 091400 | 4853969800 | 65900 | 65800 | 66000 | 65800 | 1907 |
| 679 | 20240604 | 091300 | 4728272900 | 65900 | 65700 | 65900 | 65500 | 2126 |
| 680 | 20240604 | 091200 | 4588673600 | 65800 | 65400 | 65800 | 65400 | 1967 |
| 681 | 20240604 | 091100 | 4459549700 | 65700 | 65000 | 65700 | 64900 | 2569 |
| 682 | 20240604 | 091000 | 4292288200 | 65000 | 65400 | 65500 | 65000 | 6017 |
| 683 | 20240604 | 090900 | 3900707300 | 65400 | 65800 | 65800 | 65400 | 3700 |
| 684 | 20240604 | 090800 | 3657837900 | 65800 | 65800 | 65900 | 65700 | 1518 |
| 685 | 20240604 | 090700 | 3557929100 | 65800 | 65900 | 65900 | 65700 | 2771 |
| 686 | 20240604 | 090600 | 3375645400 | 65900 | 65500 | 65900 | 65500 | 2977 |
| 687 | 20240604 | 090500 | 3180011600 | 65600 | 65700 | 65900 | 65500 | 3915 |
| 688 | 20240604 | 090400 | 2923073500 | 65700 | 65700 | 65800 | 65600 | 4733 |
| 689 | 20240604 | 090300 | 2612311800 | 65700 | 65900 | 66000 | 65600 | 3968 |
| 690 | 20240604 | 090200 | 2351188900 | 65900 | 65900 | 66200 | 65800 | 3516 |
| 691 | 20240604 | 090100 | 2119352900 | 66100 | 66600 | 66600 | 65700 | 14039 |
| 692 | 20240604 | 090000 | 1191643200 | 66600 | 66300 | 67000 | 66100 | 17717 |