37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 3 | 20240612 | 202500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20240612 | 202400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20240612 | 202300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20240612 | 202200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20240612 | 202100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20240612 | 202000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20240612 | 201900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20240612 | 201800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20240612 | 201700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20240612 | 201600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20240612 | 201500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20240612 | 201400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20240612 | 201300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20240612 | 201200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20240612 | 201100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20240612 | 201000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20240612 | 200900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20240612 | 200800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20240612 | 200700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20240612 | 200600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20240612 | 200500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20240612 | 200400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20240612 | 200300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20240612 | 200200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20240612 | 200100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20240612 | 200000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20240612 | 195900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20240612 | 195800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20240612 | 195700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20240612 | 195600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 33 | 20240612 | 195500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20240612 | 195400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20240612 | 195300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20240612 | 195200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20240612 | 195100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20240612 | 195000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20240612 | 194900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20240612 | 194800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20240612 | 194700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20240612 | 194600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20240612 | 194500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20240612 | 194400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20240612 | 194300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20240612 | 194200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20240612 | 194100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20240612 | 194000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20240612 | 193900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20240612 | 193800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20240612 | 193700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20240612 | 193600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20240612 | 193500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20240612 | 193400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20240612 | 193300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20240612 | 193200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20240612 | 193100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20240612 | 193000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20240612 | 192900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20240612 | 192800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20240612 | 192700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20240612 | 192600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 63 | 20240612 | 192500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20240612 | 192400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20240612 | 192300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20240612 | 192200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20240612 | 192100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20240612 | 192000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20240612 | 191900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20240612 | 191800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20240612 | 191700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20240612 | 191600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20240612 | 191500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20240612 | 191400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20240612 | 191300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20240612 | 191200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20240612 | 191100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20240612 | 191000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20240612 | 190900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20240612 | 190800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20240612 | 190700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20240612 | 190600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20240612 | 190500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20240612 | 190400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20240612 | 190300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20240612 | 190200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20240612 | 190100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20240612 | 190000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20240612 | 185900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20240612 | 185800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20240612 | 185700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20240612 | 185600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 93 | 20240612 | 185500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20240612 | 185400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20240612 | 185300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20240612 | 185200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20240612 | 185100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20240612 | 185000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20240612 | 184900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20240612 | 184800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20240612 | 184700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20240612 | 184600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20240612 | 184500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20240612 | 184400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20240612 | 184300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20240612 | 184200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20240612 | 184100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20240612 | 184000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20240612 | 183900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20240612 | 183800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20240612 | 183700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20240612 | 183600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20240612 | 183500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20240612 | 183400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20240612 | 183300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20240612 | 183200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20240612 | 183100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20240612 | 183000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20240612 | 182900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20240612 | 182800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20240612 | 182700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20240612 | 182600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 123 | 20240612 | 182500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20240612 | 182400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20240612 | 182300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20240612 | 182200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20240612 | 182100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20240612 | 182000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20240612 | 181900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20240612 | 181800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20240612 | 181700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20240612 | 181600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20240612 | 181500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20240612 | 181400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20240612 | 181300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20240612 | 181200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20240612 | 181100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20240612 | 181000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20240612 | 180900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20240612 | 180800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20240612 | 180700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20240612 | 180600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20240612 | 180500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20240612 | 180400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20240612 | 180300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20240612 | 180200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20240612 | 180100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20240612 | 180000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20240612 | 175900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20240612 | 175800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20240612 | 175700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20240612 | 175600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 153 | 20240612 | 175500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20240612 | 175400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20240612 | 175300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20240612 | 175200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20240612 | 175100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20240612 | 175000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20240612 | 174900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20240612 | 174800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20240612 | 174700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20240612 | 174600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20240612 | 174500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20240612 | 174400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20240612 | 174300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20240612 | 174200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20240612 | 174100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20240612 | 174000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20240612 | 173900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20240612 | 173800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20240612 | 173700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20240612 | 173600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20240612 | 173500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20240612 | 173400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20240612 | 173300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20240612 | 173200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20240612 | 173100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20240612 | 173000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20240612 | 172900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20240612 | 172800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20240612 | 172700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20240612 | 172600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 183 | 20240612 | 172500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20240612 | 172400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20240612 | 172300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20240612 | 172200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20240612 | 172100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20240612 | 172000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20240612 | 171900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20240612 | 171800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20240612 | 171700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20240612 | 171600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20240612 | 171500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20240612 | 171400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20240612 | 171300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20240612 | 171200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20240612 | 171100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20240612 | 171000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20240612 | 170900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20240612 | 170800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20240612 | 170700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20240612 | 170600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20240612 | 170500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20240612 | 170400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20240612 | 170300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20240612 | 170200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20240612 | 170100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20240612 | 170000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20240612 | 165900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20240612 | 165800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20240612 | 165700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20240612 | 165600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 213 | 20240612 | 165500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20240612 | 165400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20240612 | 165300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20240612 | 165200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20240612 | 165100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20240612 | 165000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20240612 | 164900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20240612 | 164800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20240612 | 164700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20240612 | 164600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20240612 | 164500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20240612 | 164400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20240612 | 164300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20240612 | 164200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20240612 | 164100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20240612 | 164000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20240612 | 163900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20240612 | 163800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20240612 | 163700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20240612 | 163600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20240612 | 163500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20240612 | 163400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20240612 | 163300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20240612 | 163200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20240612 | 163100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20240612 | 163000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20240612 | 162900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20240612 | 162800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20240612 | 162700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20240612 | 162600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 243 | 20240612 | 162500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20240612 | 162400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20240612 | 162300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20240612 | 162200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20240612 | 162100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20240612 | 162000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20240612 | 161900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20240612 | 161800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20240612 | 161700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20240612 | 161600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20240612 | 161500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20240612 | 161400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20240612 | 161300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20240612 | 161200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20240612 | 161100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20240612 | 161000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20240612 | 160900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20240612 | 160800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20240612 | 160700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20240612 | 160600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20240612 | 160500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20240612 | 160400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20240612 | 160300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20240612 | 160200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20240612 | 160100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20240612 | 160000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20240612 | 155900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20240612 | 155800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20240612 | 155700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20240612 | 155600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 273 | 20240612 | 155500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 274 | 20240612 | 155400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 275 | 20240612 | 155300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 276 | 20240612 | 155200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 277 | 20240612 | 155100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 278 | 20240612 | 155000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 279 | 20240612 | 154900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 280 | 20240612 | 154800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 281 | 20240612 | 154700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 282 | 20240612 | 154600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 283 | 20240612 | 154500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 284 | 20240612 | 154400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 285 | 20240612 | 154300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 286 | 20240612 | 154200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 287 | 20240612 | 154100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 288 | 20240612 | 154000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 289 | 20240612 | 153900 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 290 | 20240612 | 153800 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 291 | 20240612 | 153700 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 292 | 20240612 | 153600 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 293 | 20240612 | 153500 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 294 | 20240612 | 153400 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 295 | 20240612 | 153300 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 296 | 20240612 | 153200 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 297 | 20240612 | 153100 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 298 | 20240612 | 153000 | 51319393900 | 67200 | 67200 | 67200 | 67200 | 11105 |
| 299 | 20240612 | 152900 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20240612 | 152800 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20240612 | 152700 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20240612 | 152600 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 303 | 20240612 | 152500 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20240612 | 152400 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 305 | 20240612 | 152300 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 306 | 20240612 | 152200 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 307 | 20240612 | 152100 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 308 | 20240612 | 152000 | 50573137900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 309 | 20240612 | 151900 | 50573137900 | 67000 | 66900 | 67100 | 66800 | 1408 |
| 310 | 20240612 | 151800 | 50478993900 | 67000 | 66800 | 67100 | 66800 | 463 |
| 311 | 20240612 | 151700 | 50447997900 | 67100 | 67100 | 67200 | 66700 | 2357 |
| 312 | 20240612 | 151600 | 50290160000 | 67200 | 67100 | 67200 | 67000 | 1893 |
| 313 | 20240612 | 151500 | 50163030900 | 67100 | 67000 | 67100 | 67000 | 1763 |
| 314 | 20240612 | 151400 | 50044750500 | 67100 | 67000 | 67200 | 67000 | 3114 |
| 315 | 20240612 | 151300 | 49835820900 | 67000 | 66900 | 67100 | 66900 | 3351 |
| 316 | 20240612 | 151200 | 49611317900 | 66900 | 67000 | 67000 | 66900 | 1601 |
| 317 | 20240612 | 151100 | 49504074700 | 67000 | 66900 | 67000 | 66900 | 1550 |
| 318 | 20240612 | 151000 | 49400283000 | 66900 | 66900 | 67000 | 66900 | 863 |
| 319 | 20240612 | 150900 | 49342491100 | 67000 | 66900 | 67000 | 66800 | 3045 |
| 320 | 20240612 | 150800 | 49138750800 | 66900 | 66800 | 66900 | 66700 | 1019 |
| 321 | 20240612 | 150700 | 49070619100 | 66800 | 66800 | 66800 | 66600 | 1104 |
| 322 | 20240612 | 150600 | 48996950800 | 66700 | 66800 | 66900 | 66700 | 2014 |
| 323 | 20240612 | 150500 | 48862371000 | 66800 | 66900 | 66900 | 66700 | 2650 |
| 324 | 20240612 | 150400 | 48685315600 | 66800 | 66700 | 66900 | 66700 | 1580 |
| 325 | 20240612 | 150300 | 48579834400 | 66700 | 66800 | 66900 | 66700 | 2324 |
| 326 | 20240612 | 150200 | 48424558600 | 66900 | 66800 | 66900 | 66800 | 1171 |
| 327 | 20240612 | 150100 | 48346280500 | 66800 | 66800 | 66900 | 66800 | 1504 |
| 328 | 20240612 | 150000 | 48245762500 | 66800 | 66800 | 67000 | 66800 | 1222 |
| 329 | 20240612 | 145900 | 48164063900 | 66900 | 66900 | 67000 | 66800 | 980 |
| 330 | 20240612 | 145800 | 48098509200 | 66900 | 66900 | 67000 | 66700 | 1887 |
| 331 | 20240612 | 145700 | 47972378000 | 66900 | 66900 | 67000 | 66800 | 1473 |
| 332 | 20240612 | 145600 | 47873863400 | 66800 | 66800 | 66900 | 66800 | 994 |
| 333 | 20240612 | 145500 | 47807424800 | 66800 | 66900 | 67000 | 66800 | 1758 |
| 334 | 20240612 | 145400 | 47689779200 | 66900 | 66800 | 67000 | 66700 | 1469 |
| 335 | 20240612 | 145300 | 47591538000 | 66700 | 66800 | 66900 | 66700 | 1156 |
| 336 | 20240612 | 145200 | 47514286000 | 66700 | 67000 | 67000 | 66700 | 1308 |
| 337 | 20240612 | 145100 | 47426776600 | 67000 | 67000 | 67000 | 66800 | 1199 |
| 338 | 20240612 | 145000 | 47346509400 | 67000 | 66900 | 67000 | 66800 | 3504 |
| 339 | 20240612 | 144900 | 47112060000 | 66800 | 66700 | 66900 | 66700 | 1021 |
| 340 | 20240612 | 144800 | 47043804100 | 66700 | 66800 | 66900 | 66700 | 1226 |
| 341 | 20240612 | 144700 | 46961898700 | 66700 | 66800 | 66900 | 66700 | 825 |
| 342 | 20240612 | 144600 | 46906802600 | 66800 | 66700 | 66900 | 66600 | 1653 |
| 343 | 20240612 | 144500 | 46796425500 | 66700 | 66600 | 66800 | 66600 | 1417 |
| 344 | 20240612 | 144400 | 46701915800 | 66600 | 66500 | 66800 | 66500 | 1341 |
| 345 | 20240612 | 144300 | 46612550700 | 66600 | 66500 | 66700 | 66400 | 1251 |
| 346 | 20240612 | 144200 | 46529326600 | 66500 | 66500 | 66500 | 66400 | 1102 |
| 347 | 20240612 | 144100 | 46456077800 | 66500 | 66700 | 66700 | 66400 | 3572 |
| 348 | 20240612 | 144000 | 46218446600 | 66700 | 66700 | 66900 | 66600 | 1730 |
| 349 | 20240612 | 143900 | 46102944600 | 66800 | 66900 | 66900 | 66700 | 1106 |
| 350 | 20240612 | 143800 | 46029023200 | 66900 | 66900 | 66900 | 66800 | 987 |
| 351 | 20240612 | 143700 | 45963032600 | 66800 | 66900 | 67000 | 66700 | 2120 |
| 352 | 20240612 | 143600 | 45821223700 | 66900 | 66900 | 67000 | 66900 | 1513 |
| 353 | 20240612 | 143500 | 45719951200 | 66900 | 66900 | 67000 | 66800 | 2033 |
| 354 | 20240612 | 143400 | 45583980700 | 66900 | 66800 | 67000 | 66800 | 1245 |
| 355 | 20240612 | 143300 | 45500715900 | 66900 | 66900 | 66900 | 66800 | 1434 |
| 356 | 20240612 | 143200 | 45404810300 | 66900 | 66900 | 66900 | 66800 | 1590 |
| 357 | 20240612 | 143100 | 45298508800 | 66900 | 66800 | 66900 | 66800 | 943 |
| 358 | 20240612 | 143000 | 45235443500 | 66800 | 66800 | 66900 | 66700 | 711 |
| 359 | 20240612 | 142900 | 45187955500 | 66800 | 66700 | 66900 | 66700 | 1686 |
| 360 | 20240612 | 142800 | 45075278300 | 66800 | 66800 | 66800 | 66700 | 1611 |
| 361 | 20240612 | 142700 | 44967700000 | 66800 | 66700 | 66800 | 66700 | 953 |
| 362 | 20240612 | 142600 | 44904058200 | 66700 | 66800 | 66800 | 66700 | 946 |
| 363 | 20240612 | 142500 | 44840876800 | 66800 | 66700 | 66800 | 66600 | 1737 |
| 364 | 20240612 | 142400 | 44725032800 | 66700 | 66600 | 66700 | 66500 | 1185 |
| 365 | 20240612 | 142300 | 44646110600 | 66600 | 66500 | 66600 | 66400 | 905 |
| 366 | 20240612 | 142200 | 44585895200 | 66500 | 66500 | 66500 | 66400 | 760 |
| 367 | 20240612 | 142100 | 44535371700 | 66500 | 66500 | 66500 | 66200 | 1409 |
| 368 | 20240612 | 142000 | 44441790600 | 66400 | 66400 | 66600 | 66300 | 1258 |
| 369 | 20240612 | 141900 | 44358184000 | 66400 | 66700 | 66700 | 66400 | 1971 |
| 370 | 20240612 | 141800 | 44226878500 | 66700 | 66600 | 66700 | 66500 | 1839 |
| 371 | 20240612 | 141700 | 44104404700 | 66600 | 66400 | 66600 | 66400 | 1326 |
| 372 | 20240612 | 141600 | 44016156500 | 66300 | 66400 | 66600 | 66300 | 987 |
| 373 | 20240612 | 141500 | 43950573400 | 66500 | 66300 | 66500 | 66200 | 873 |
| 374 | 20240612 | 141400 | 43892653100 | 66300 | 66400 | 66500 | 66200 | 1450 |
| 375 | 20240612 | 141300 | 43796451400 | 66400 | 66700 | 66700 | 66400 | 2188 |
| 376 | 20240612 | 141200 | 43650855800 | 66700 | 66600 | 66700 | 66500 | 1292 |
| 377 | 20240612 | 141100 | 43564774500 | 66600 | 66600 | 66600 | 66500 | 1299 |
| 378 | 20240612 | 141000 | 43478273100 | 66600 | 66600 | 66600 | 66500 | 1081 |
| 379 | 20240612 | 140900 | 43406295600 | 66600 | 66500 | 66600 | 66400 | 1488 |
| 380 | 20240612 | 140800 | 43307318900 | 66500 | 66400 | 66500 | 66300 | 1238 |
| 381 | 20240612 | 140700 | 43225110800 | 66400 | 66500 | 66600 | 66100 | 2096 |
| 382 | 20240612 | 140600 | 43085720300 | 66500 | 66400 | 66500 | 66400 | 1314 |
| 383 | 20240612 | 140500 | 42998381700 | 66400 | 66500 | 66500 | 66400 | 1279 |
| 384 | 20240612 | 140400 | 42913364700 | 66400 | 66500 | 66500 | 66400 | 1188 |
| 385 | 20240612 | 140300 | 42834415300 | 66500 | 66500 | 66500 | 66400 | 1230 |
| 386 | 20240612 | 140200 | 42752665400 | 66500 | 66500 | 66500 | 66300 | 1136 |
| 387 | 20240612 | 140100 | 42677183900 | 66400 | 66400 | 66500 | 66300 | 1458 |
| 388 | 20240612 | 140000 | 42580322300 | 66400 | 66400 | 66500 | 66300 | 1762 |
| 389 | 20240612 | 135900 | 42463311300 | 66400 | 66100 | 66400 | 66100 | 2421 |
| 390 | 20240612 | 135800 | 42302909600 | 66200 | 66200 | 66200 | 66100 | 1086 |
| 391 | 20240612 | 135700 | 42231038400 | 66100 | 66100 | 66200 | 66000 | 1370 |
| 392 | 20240612 | 135600 | 42140425400 | 66100 | 66000 | 66200 | 65900 | 1168 |
| 393 | 20240612 | 135500 | 42063250700 | 66000 | 66000 | 66000 | 65900 | 455 |
| 394 | 20240612 | 135400 | 42033225300 | 66000 | 66000 | 66100 | 65900 | 701 |
| 395 | 20240612 | 135300 | 41986961200 | 66000 | 66000 | 66100 | 65900 | 818 |
| 396 | 20240612 | 135200 | 41932984800 | 65900 | 66000 | 66100 | 65900 | 502 |
| 397 | 20240612 | 135100 | 41899875300 | 65900 | 66000 | 66000 | 65900 | 821 |
| 398 | 20240612 | 135000 | 41845721900 | 66000 | 66000 | 66000 | 65900 | 866 |
| 399 | 20240612 | 134900 | 41788579500 | 66000 | 66000 | 66000 | 65900 | 602 |
| 400 | 20240612 | 134800 | 41748856000 | 66000 | 66100 | 66100 | 65900 | 597 |
| 401 | 20240612 | 134700 | 41709451100 | 66100 | 66100 | 66100 | 65900 | 2398 |
| 402 | 20240612 | 134600 | 41551040400 | 66200 | 66300 | 66300 | 66200 | 678 |
| 403 | 20240612 | 134500 | 41506147700 | 66200 | 66100 | 66300 | 66100 | 877 |
| 404 | 20240612 | 134400 | 41448116200 | 66200 | 66200 | 66200 | 66100 | 416 |
| 405 | 20240612 | 134300 | 41420589700 | 66100 | 66100 | 66200 | 66000 | 547 |
| 406 | 20240612 | 134200 | 41384409000 | 66100 | 66100 | 66100 | 66000 | 418 |
| 407 | 20240612 | 134100 | 41356788900 | 66100 | 66000 | 66100 | 66000 | 650 |
| 408 | 20240612 | 134000 | 41313847300 | 66000 | 66000 | 66100 | 65900 | 600 |
| 409 | 20240612 | 133900 | 41274234600 | 66000 | 66000 | 66100 | 65800 | 1561 |
| 410 | 20240612 | 133800 | 41171290600 | 66000 | 66000 | 66000 | 65900 | 476 |
| 411 | 20240612 | 133700 | 41139886100 | 66000 | 65900 | 66000 | 65800 | 389 |
| 412 | 20240612 | 133600 | 41114250800 | 66000 | 66000 | 66000 | 65800 | 606 |
| 413 | 20240612 | 133500 | 41074301700 | 65900 | 66000 | 66000 | 65900 | 757 |
| 414 | 20240612 | 133400 | 41024374700 | 66000 | 66100 | 66100 | 65900 | 5225 |
| 415 | 20240612 | 133300 | 40679551100 | 66200 | 66200 | 66200 | 66100 | 457 |
| 416 | 20240612 | 133200 | 40649315500 | 66100 | 66000 | 66200 | 66000 | 350 |
| 417 | 20240612 | 133100 | 40626165700 | 66200 | 66100 | 66200 | 66000 | 1121 |
| 418 | 20240612 | 133000 | 40552077200 | 66100 | 66100 | 66200 | 66000 | 1658 |
| 419 | 20240612 | 132900 | 40442423900 | 66200 | 66300 | 66300 | 66100 | 695 |
| 420 | 20240612 | 132800 | 40396418100 | 66300 | 66200 | 66300 | 66200 | 392 |
| 421 | 20240612 | 132700 | 40370442900 | 66200 | 66100 | 66200 | 66100 | 1001 |
| 422 | 20240612 | 132600 | 40304227500 | 66200 | 66200 | 66200 | 66100 | 756 |
| 423 | 20240612 | 132500 | 40254208300 | 66100 | 66100 | 66200 | 66000 | 770 |
| 424 | 20240612 | 132400 | 40203321400 | 66200 | 66200 | 66200 | 66000 | 1470 |
| 425 | 20240612 | 132300 | 40106218900 | 66200 | 66200 | 66200 | 65900 | 2695 |
| 426 | 20240612 | 132200 | 39928300400 | 66200 | 66200 | 66200 | 66000 | 1717 |
| 427 | 20240612 | 132100 | 39814681200 | 66100 | 66200 | 66200 | 66000 | 1265 |
| 428 | 20240612 | 132000 | 39731012900 | 66200 | 65900 | 66400 | 65900 | 3869 |
| 429 | 20240612 | 131900 | 39474784400 | 65900 | 65900 | 66000 | 65800 | 801 |
| 430 | 20240612 | 131800 | 39421985300 | 65800 | 65900 | 66000 | 65800 | 871 |
| 431 | 20240612 | 131700 | 39364605000 | 66000 | 65600 | 66000 | 65600 | 2305 |
| 432 | 20240612 | 131600 | 39212704600 | 65700 | 65700 | 65800 | 65600 | 445 |
| 433 | 20240612 | 131500 | 39183476300 | 65500 | 65600 | 65700 | 65500 | 478 |
| 434 | 20240612 | 131400 | 39152114200 | 65600 | 65700 | 65800 | 65500 | 768 |
| 435 | 20240612 | 131300 | 39101715200 | 65800 | 65800 | 65800 | 65700 | 470 |
| 436 | 20240612 | 131200 | 39070813300 | 65700 | 65800 | 65800 | 65600 | 1571 |
| 437 | 20240612 | 131100 | 38967614300 | 65900 | 66000 | 66000 | 65800 | 667 |
| 438 | 20240612 | 131000 | 38923674000 | 66000 | 66000 | 66000 | 65900 | 459 |
| 439 | 20240612 | 130900 | 38893380300 | 66000 | 66000 | 66000 | 65900 | 499 |
| 440 | 20240612 | 130800 | 38860452500 | 66000 | 66000 | 66200 | 65900 | 916 |
| 441 | 20240612 | 130700 | 38799978200 | 66000 | 66000 | 66000 | 65900 | 451 |
| 442 | 20240612 | 130600 | 38770217100 | 66000 | 65900 | 66000 | 65800 | 740 |
| 443 | 20240612 | 130500 | 38721432600 | 65900 | 65800 | 65900 | 65700 | 664 |
| 444 | 20240612 | 130400 | 38677697700 | 65800 | 65800 | 65900 | 65700 | 294 |
| 445 | 20240612 | 130300 | 38658349200 | 65800 | 65700 | 65900 | 65600 | 1254 |
| 446 | 20240612 | 130200 | 38575859700 | 65600 | 65800 | 65800 | 65500 | 3297 |
| 447 | 20240612 | 130100 | 38359482200 | 65700 | 65800 | 65900 | 65700 | 1672 |
| 448 | 20240612 | 130000 | 38249443200 | 65800 | 65900 | 66000 | 65800 | 2020 |
| 449 | 20240612 | 125900 | 38116435000 | 66000 | 66000 | 66000 | 65800 | 2105 |
| 450 | 20240612 | 125800 | 37977787700 | 66000 | 66000 | 66000 | 65900 | 515 |
| 451 | 20240612 | 125700 | 37943839700 | 66000 | 66000 | 66500 | 66000 | 2419 |
| 452 | 20240612 | 125600 | 37783611500 | 66000 | 66100 | 66100 | 65900 | 798 |
| 453 | 20240612 | 125500 | 37730922600 | 66100 | 66100 | 66100 | 66000 | 394 |
| 454 | 20240612 | 125400 | 37704891200 | 66000 | 66200 | 66200 | 66000 | 773 |
| 455 | 20240612 | 125300 | 37653828300 | 66200 | 66400 | 66400 | 66100 | 1232 |
| 456 | 20240612 | 125200 | 37572176600 | 66400 | 66400 | 66400 | 66300 | 711 |
| 457 | 20240612 | 125100 | 37525007300 | 66300 | 66300 | 66400 | 66200 | 1492 |
| 458 | 20240612 | 125000 | 37426062700 | 66300 | 66100 | 66300 | 66100 | 535 |
| 459 | 20240612 | 124900 | 37390646500 | 66200 | 66200 | 66200 | 66100 | 879 |
| 460 | 20240612 | 124800 | 37332477000 | 66100 | 66100 | 66300 | 66100 | 338 |
| 461 | 20240612 | 124700 | 37310115300 | 66100 | 66200 | 66200 | 66000 | 1051 |
| 462 | 20240612 | 124600 | 37240576300 | 66200 | 66100 | 66200 | 66100 | 443 |
| 463 | 20240612 | 124500 | 37211263000 | 66100 | 66100 | 66200 | 66000 | 579 |
| 464 | 20240612 | 124400 | 37173007000 | 66000 | 66000 | 66100 | 66000 | 387 |
| 465 | 20240612 | 124300 | 37147434700 | 66000 | 66100 | 66100 | 65900 | 1433 |
| 466 | 20240612 | 124200 | 37052885300 | 66100 | 66100 | 66100 | 66000 | 237 |
| 467 | 20240612 | 124100 | 37037225900 | 66000 | 66000 | 66100 | 66000 | 377 |
| 468 | 20240612 | 124000 | 37012333900 | 66000 | 66000 | 66100 | 66000 | 369 |
| 469 | 20240612 | 123900 | 36987957400 | 66000 | 66000 | 66100 | 66000 | 468 |
| 470 | 20240612 | 123800 | 36957041700 | 65900 | 66000 | 66100 | 65900 | 989 |
| 471 | 20240612 | 123700 | 36891767400 | 66100 | 66000 | 66100 | 66000 | 694 |
| 472 | 20240612 | 123600 | 36845945900 | 65900 | 66100 | 66100 | 65900 | 628 |
| 473 | 20240612 | 123500 | 36804505400 | 66100 | 65900 | 66100 | 65900 | 1332 |
| 474 | 20240612 | 123400 | 36716580600 | 65900 | 66000 | 66000 | 65900 | 550 |
| 475 | 20240612 | 123300 | 36680292300 | 66100 | 66000 | 66100 | 66000 | 1021 |
| 476 | 20240612 | 123200 | 36612880500 | 66000 | 66000 | 66000 | 65900 | 742 |
| 477 | 20240612 | 123100 | 36563909200 | 66000 | 66000 | 66000 | 65900 | 492 |
| 478 | 20240612 | 123000 | 36531462600 | 66000 | 66000 | 66000 | 65900 | 417 |
| 479 | 20240612 | 122900 | 36503961300 | 66000 | 66000 | 66100 | 65900 | 938 |
| 480 | 20240612 | 122800 | 36442070800 | 66000 | 66000 | 66100 | 65900 | 816 |
| 481 | 20240612 | 122700 | 36388249900 | 66000 | 65800 | 66100 | 65800 | 1526 |
| 482 | 20240612 | 122600 | 36287585300 | 65900 | 65900 | 66100 | 65900 | 1867 |
| 483 | 20240612 | 122500 | 36164509400 | 65900 | 65900 | 66000 | 65800 | 927 |
| 484 | 20240612 | 122400 | 36103430500 | 66000 | 66000 | 66000 | 65900 | 478 |
| 485 | 20240612 | 122300 | 36071905800 | 66100 | 66000 | 66100 | 65900 | 937 |
| 486 | 20240612 | 122200 | 36010078400 | 66100 | 66000 | 66200 | 66000 | 599 |
| 487 | 20240612 | 122100 | 35970531800 | 66000 | 66000 | 66200 | 65900 | 773 |
| 488 | 20240612 | 122000 | 35919519700 | 66000 | 66000 | 66000 | 65900 | 520 |
| 489 | 20240612 | 121900 | 35885204700 | 66000 | 65900 | 66000 | 65900 | 213 |
| 490 | 20240612 | 121800 | 35871148400 | 65900 | 65900 | 66000 | 65900 | 344 |
| 491 | 20240612 | 121700 | 35848455700 | 65900 | 65800 | 66100 | 65800 | 875 |
| 492 | 20240612 | 121600 | 35790763800 | 65800 | 65900 | 66000 | 65800 | 968 |
| 493 | 20240612 | 121500 | 35726953100 | 65900 | 65900 | 66000 | 65900 | 931 |
| 494 | 20240612 | 121400 | 35665537900 | 66000 | 66100 | 66100 | 65900 | 294 |
| 495 | 20240612 | 121300 | 35646128800 | 66000 | 65900 | 66300 | 65800 | 1523 |
| 496 | 20240612 | 121200 | 35545515200 | 65900 | 66000 | 66000 | 65900 | 1427 |
| 497 | 20240612 | 121100 | 35451452500 | 66000 | 66100 | 66200 | 65900 | 1734 |
| 498 | 20240612 | 121000 | 35336969200 | 66100 | 66100 | 66200 | 66000 | 397 |
| 499 | 20240612 | 120900 | 35310731300 | 66100 | 66100 | 66200 | 66000 | 182 |
| 500 | 20240612 | 120800 | 35298702300 | 66000 | 66300 | 66300 | 66000 | 1420 |
| 501 | 20240612 | 120700 | 35204741600 | 66300 | 66200 | 66300 | 66200 | 337 |
| 502 | 20240612 | 120600 | 35182419800 | 66300 | 66200 | 66300 | 66200 | 423 |
| 503 | 20240612 | 120500 | 35154389500 | 66300 | 66200 | 66300 | 66100 | 2174 |
| 504 | 20240612 | 120400 | 35010443800 | 66200 | 66300 | 66300 | 66200 | 789 |
| 505 | 20240612 | 120300 | 34958150700 | 66300 | 66300 | 66300 | 66200 | 80 |
| 506 | 20240612 | 120200 | 34952847600 | 66200 | 66300 | 66400 | 66200 | 298 |
| 507 | 20240612 | 120100 | 34933090300 | 66300 | 66300 | 66400 | 66200 | 330 |
| 508 | 20240612 | 120000 | 34911215200 | 66200 | 66300 | 66300 | 66200 | 261 |
| 509 | 20240612 | 115900 | 34893914900 | 66300 | 66200 | 66300 | 66200 | 167 |
| 510 | 20240612 | 115800 | 34882857700 | 66300 | 66400 | 66400 | 66200 | 310 |
| 511 | 20240612 | 115700 | 34862285400 | 66300 | 66300 | 66400 | 66200 | 335 |
| 512 | 20240612 | 115600 | 34840071700 | 66300 | 66400 | 66400 | 66300 | 294 |
| 513 | 20240612 | 115500 | 34820564500 | 66300 | 66300 | 66400 | 66300 | 534 |
| 514 | 20240612 | 115400 | 34785140100 | 66300 | 66300 | 66400 | 66300 | 187 |
| 515 | 20240612 | 115300 | 34772729300 | 66400 | 66400 | 66400 | 66300 | 345 |
| 516 | 20240612 | 115200 | 34749841800 | 66400 | 66400 | 66400 | 66300 | 454 |
| 517 | 20240612 | 115100 | 34719710300 | 66400 | 66200 | 66400 | 66200 | 300 |
| 518 | 20240612 | 115000 | 34699831400 | 66200 | 66300 | 66400 | 66200 | 514 |
| 519 | 20240612 | 114900 | 34665737800 | 66300 | 66200 | 66400 | 66200 | 1961 |
| 520 | 20240612 | 114800 | 34535641300 | 66200 | 66200 | 66300 | 66200 | 271 |
| 521 | 20240612 | 114700 | 34517695900 | 66300 | 66200 | 66300 | 66200 | 625 |
| 522 | 20240612 | 114600 | 34476304800 | 66200 | 66200 | 66300 | 66100 | 421 |
| 523 | 20240612 | 114500 | 34448439300 | 66200 | 66300 | 66300 | 66100 | 712 |
| 524 | 20240612 | 114400 | 34401287500 | 66200 | 66300 | 66300 | 66200 | 324 |
| 525 | 20240612 | 114300 | 34379817800 | 66200 | 66300 | 66300 | 66200 | 355 |
| 526 | 20240612 | 114200 | 34356295200 | 66300 | 66200 | 66300 | 66200 | 264 |
| 527 | 20240612 | 114100 | 34338815100 | 66200 | 66200 | 66300 | 66100 | 385 |
| 528 | 20240612 | 114000 | 34313336900 | 66200 | 66100 | 66300 | 66100 | 526 |
| 529 | 20240612 | 113900 | 34278529500 | 66100 | 66000 | 66200 | 65900 | 1592 |
| 530 | 20240612 | 113800 | 34173403800 | 65900 | 65900 | 66000 | 65900 | 500 |
| 531 | 20240612 | 113700 | 34140428600 | 65900 | 65900 | 66000 | 65800 | 1259 |
| 532 | 20240612 | 113600 | 34057498500 | 65900 | 66000 | 66000 | 65800 | 1961 |
| 533 | 20240612 | 113500 | 33928230000 | 66100 | 66000 | 66100 | 66000 | 985 |
| 534 | 20240612 | 113400 | 33863173800 | 66000 | 66200 | 66300 | 66000 | 1636 |
| 535 | 20240612 | 113300 | 33755010400 | 66300 | 66200 | 66300 | 66100 | 421 |
| 536 | 20240612 | 113200 | 33727150200 | 66200 | 66300 | 66300 | 66100 | 756 |
| 537 | 20240612 | 113100 | 33677124400 | 66200 | 66000 | 66300 | 66000 | 354 |
| 538 | 20240612 | 113000 | 33653685800 | 66000 | 66500 | 66500 | 65800 | 4175 |
| 539 | 20240612 | 112900 | 33377953100 | 66500 | 66300 | 66500 | 66300 | 338 |
| 540 | 20240612 | 112800 | 33355507000 | 66300 | 66400 | 66500 | 66300 | 594 |
| 541 | 20240612 | 112700 | 33316050900 | 66500 | 66400 | 66500 | 66300 | 471 |
| 542 | 20240612 | 112600 | 33284790000 | 66300 | 66400 | 66500 | 66200 | 967 |
| 543 | 20240612 | 112500 | 33220696700 | 66500 | 66700 | 66800 | 66200 | 769 |
| 544 | 20240612 | 112400 | 33169558900 | 66600 | 66700 | 67000 | 66600 | 485 |
| 545 | 20240612 | 112300 | 33137157400 | 66700 | 66700 | 67000 | 66500 | 6022 |
| 546 | 20240612 | 112200 | 32734205500 | 66700 | 66800 | 66800 | 66400 | 1237 |
| 547 | 20240612 | 112100 | 32651808800 | 66900 | 66900 | 67000 | 66800 | 1064 |
| 548 | 20240612 | 112000 | 32580610600 | 66900 | 66800 | 66900 | 66800 | 201 |
| 549 | 20240612 | 111900 | 32567171300 | 66900 | 67000 | 67000 | 66900 | 1570 |
| 550 | 20240612 | 111800 | 32462064300 | 66800 | 66900 | 67000 | 66700 | 1577 |
| 551 | 20240612 | 111700 | 32356538200 | 66800 | 66700 | 66900 | 66700 | 1357 |
| 552 | 20240612 | 111600 | 32265897600 | 66700 | 66400 | 66700 | 66400 | 4277 |
| 553 | 20240612 | 111500 | 31981486600 | 66500 | 66500 | 66600 | 66300 | 685 |
| 554 | 20240612 | 111400 | 31935975300 | 66500 | 66500 | 66600 | 66400 | 1067 |
| 555 | 20240612 | 111300 | 31865039400 | 66500 | 66300 | 66500 | 66200 | 1082 |
| 556 | 20240612 | 111200 | 31793246500 | 66300 | 66300 | 66400 | 66100 | 1081 |
| 557 | 20240612 | 111100 | 31721612300 | 66300 | 66200 | 66400 | 66000 | 1661 |
| 558 | 20240612 | 111000 | 31611590200 | 66200 | 65900 | 66300 | 65900 | 2058 |
| 559 | 20240612 | 110900 | 31475599400 | 66100 | 66300 | 66400 | 65900 | 3186 |
| 560 | 20240612 | 110800 | 31265043800 | 66300 | 66400 | 66500 | 66100 | 1902 |
| 561 | 20240612 | 110700 | 31139144600 | 66300 | 66500 | 66500 | 66200 | 1328 |
| 562 | 20240612 | 110600 | 31051075400 | 66500 | 66500 | 66700 | 66400 | 1068 |
| 563 | 20240612 | 110500 | 30980070700 | 66600 | 66600 | 66900 | 66500 | 2147 |
| 564 | 20240612 | 110400 | 30836878400 | 66600 | 66400 | 66600 | 66200 | 2124 |
| 565 | 20240612 | 110300 | 30695831000 | 66500 | 66500 | 66800 | 66200 | 3383 |
| 566 | 20240612 | 110200 | 30471381700 | 66400 | 66400 | 66600 | 66300 | 2819 |
| 567 | 20240612 | 110100 | 30284044200 | 66400 | 67200 | 67300 | 66400 | 3803 |
| 568 | 20240612 | 110000 | 30030466300 | 67100 | 67500 | 67600 | 67100 | 2647 |
| 569 | 20240612 | 105900 | 29852366400 | 67500 | 67500 | 67600 | 67400 | 1966 |
| 570 | 20240612 | 105800 | 29719773100 | 67500 | 67600 | 67700 | 67400 | 2337 |
| 571 | 20240612 | 105700 | 29561918900 | 67500 | 67700 | 67700 | 67500 | 1865 |
| 572 | 20240612 | 105600 | 29435876700 | 67500 | 67600 | 67700 | 67500 | 2974 |
| 573 | 20240612 | 105500 | 29234820000 | 67600 | 67500 | 67700 | 67400 | 3302 |
| 574 | 20240612 | 105400 | 29011479900 | 67500 | 67400 | 67700 | 67300 | 5103 |
| 575 | 20240612 | 105300 | 28666854900 | 67500 | 67500 | 67600 | 67300 | 1360 |
| 576 | 20240612 | 105200 | 28575107900 | 67500 | 67600 | 67600 | 67300 | 3306 |
| 577 | 20240612 | 105100 | 28352102600 | 67200 | 67500 | 67700 | 67200 | 6372 |
| 578 | 20240612 | 105000 | 27921777900 | 67600 | 67300 | 67600 | 67300 | 6359 |
| 579 | 20240612 | 104900 | 27492576400 | 67400 | 67400 | 67500 | 67300 | 1460 |
| 580 | 20240612 | 104800 | 27394165000 | 67400 | 67300 | 67500 | 67200 | 3713 |
| 581 | 20240612 | 104700 | 27143943200 | 67200 | 67100 | 67300 | 67100 | 1302 |
| 582 | 20240612 | 104600 | 27056363100 | 67100 | 67200 | 67200 | 67100 | 1490 |
| 583 | 20240612 | 104500 | 26956251100 | 67200 | 67000 | 67200 | 66900 | 850 |
| 584 | 20240612 | 104400 | 26899276300 | 66900 | 67000 | 67100 | 66800 | 3573 |
| 585 | 20240612 | 104300 | 26659981200 | 67100 | 67100 | 67100 | 66900 | 1706 |
| 586 | 20240612 | 104200 | 26545588400 | 67100 | 67100 | 67400 | 67100 | 1298 |
| 587 | 20240612 | 104100 | 26458335500 | 67100 | 67100 | 67200 | 67000 | 1769 |
| 588 | 20240612 | 104000 | 26339635400 | 67000 | 67300 | 67400 | 66900 | 4386 |
| 589 | 20240612 | 103900 | 26045529800 | 67200 | 67400 | 67500 | 67200 | 6192 |
| 590 | 20240612 | 103800 | 25628319800 | 67400 | 67300 | 67500 | 67200 | 3497 |
| 591 | 20240612 | 103700 | 25392603300 | 67400 | 67400 | 67500 | 67200 | 11400 |
| 592 | 20240612 | 103600 | 24624510700 | 67400 | 67300 | 67400 | 67300 | 3785 |
| 593 | 20240612 | 103500 | 24369542000 | 67200 | 67200 | 67300 | 67200 | 4598 |
| 594 | 20240612 | 103400 | 24060145800 | 67300 | 67200 | 67300 | 67100 | 3027 |
| 595 | 20240612 | 103300 | 23856622900 | 67200 | 67200 | 67400 | 67100 | 2631 |
| 596 | 20240612 | 103200 | 23679810400 | 67200 | 67100 | 67400 | 66900 | 3021 |
| 597 | 20240612 | 103100 | 23476923500 | 67100 | 67100 | 67400 | 67000 | 6391 |
| 598 | 20240612 | 103000 | 23047091300 | 67100 | 66800 | 67200 | 66800 | 13215 |
| 599 | 20240612 | 102900 | 22161981300 | 66800 | 66800 | 66900 | 66700 | 6888 |
| 600 | 20240612 | 102800 | 21701775500 | 66800 | 66400 | 66800 | 66300 | 2489 |
| 601 | 20240612 | 102700 | 21536317200 | 66400 | 66600 | 66600 | 66300 | 1465 |
| 602 | 20240612 | 102600 | 21438979600 | 66400 | 66400 | 66800 | 66200 | 3991 |
| 603 | 20240612 | 102500 | 21173069400 | 66500 | 66600 | 66700 | 66400 | 1553 |
| 604 | 20240612 | 102400 | 21069738300 | 66600 | 66600 | 66700 | 66500 | 1240 |
| 605 | 20240612 | 102300 | 20987140600 | 66600 | 66600 | 66600 | 66400 | 2245 |
| 606 | 20240612 | 102200 | 20837909100 | 66700 | 66500 | 66700 | 66400 | 1094 |
| 607 | 20240612 | 102100 | 20765076300 | 66600 | 66700 | 66800 | 66500 | 1107 |
| 608 | 20240612 | 102000 | 20691258700 | 66700 | 66700 | 66800 | 66400 | 2896 |
| 609 | 20240612 | 101900 | 20498292100 | 66700 | 66700 | 66800 | 66600 | 4590 |
| 610 | 20240612 | 101800 | 20192050800 | 66600 | 66500 | 66600 | 66300 | 5007 |
| 611 | 20240612 | 101700 | 19859202000 | 66400 | 66300 | 66500 | 66300 | 369 |
| 612 | 20240612 | 101600 | 19834680200 | 66300 | 66300 | 66400 | 66200 | 1231 |
| 613 | 20240612 | 101500 | 19753001400 | 66400 | 66400 | 66600 | 66100 | 1097 |
| 614 | 20240612 | 101400 | 19680243600 | 66600 | 66600 | 66600 | 66300 | 2215 |
| 615 | 20240612 | 101300 | 19532883800 | 66500 | 66500 | 66600 | 66300 | 4119 |
| 616 | 20240612 | 101200 | 19259437300 | 66500 | 66400 | 66500 | 66300 | 2726 |
| 617 | 20240612 | 101100 | 19078383000 | 66400 | 66300 | 66400 | 66300 | 1695 |
| 618 | 20240612 | 101000 | 18965887300 | 66300 | 66200 | 66400 | 66100 | 1488 |
| 619 | 20240612 | 100900 | 18867254200 | 66200 | 65900 | 66200 | 65900 | 2556 |
| 620 | 20240612 | 100800 | 18698423100 | 66000 | 66200 | 66200 | 65800 | 3143 |
| 621 | 20240612 | 100700 | 18491073800 | 66100 | 66400 | 66500 | 66100 | 3538 |
| 622 | 20240612 | 100600 | 18256415000 | 66500 | 66500 | 66500 | 66100 | 2313 |
| 623 | 20240612 | 100500 | 18103069900 | 66400 | 66200 | 66600 | 66200 | 9793 |
| 624 | 20240612 | 100400 | 17452080500 | 66300 | 65900 | 66400 | 65800 | 11188 |
| 625 | 20240612 | 100300 | 16712939000 | 65800 | 65900 | 66000 | 65800 | 3006 |
| 626 | 20240612 | 100200 | 16514862500 | 65900 | 66000 | 66000 | 65800 | 1341 |
| 627 | 20240612 | 100100 | 16426443600 | 65900 | 66000 | 66000 | 65800 | 5380 |
| 628 | 20240612 | 100000 | 16071640800 | 65900 | 65900 | 66000 | 65800 | 3752 |
| 629 | 20240612 | 095900 | 15824463700 | 65900 | 65800 | 65900 | 65800 | 982 |
| 630 | 20240612 | 095800 | 15759771000 | 65800 | 65800 | 65900 | 65700 | 2100 |
| 631 | 20240612 | 095700 | 15621497100 | 65700 | 65800 | 65900 | 65700 | 3325 |
| 632 | 20240612 | 095600 | 15402815900 | 65700 | 65800 | 65800 | 65500 | 8111 |
| 633 | 20240612 | 095500 | 14869788800 | 65800 | 65700 | 65800 | 65600 | 2407 |
| 634 | 20240612 | 095400 | 14711562000 | 65700 | 65700 | 65700 | 65500 | 1734 |
| 635 | 20240612 | 095300 | 14597765500 | 65700 | 65500 | 65700 | 65500 | 3690 |
| 636 | 20240612 | 095200 | 14355634600 | 65500 | 65400 | 65600 | 65400 | 2384 |
| 637 | 20240612 | 095100 | 14199471000 | 65400 | 65100 | 65400 | 65000 | 3345 |
| 638 | 20240612 | 095000 | 13980984900 | 65100 | 65200 | 65200 | 64900 | 927 |
| 639 | 20240612 | 094900 | 13920688400 | 65100 | 65000 | 65100 | 64900 | 1995 |
| 640 | 20240612 | 094800 | 13790943000 | 65000 | 65000 | 65000 | 64900 | 1352 |
| 641 | 20240612 | 094700 | 13703113900 | 65000 | 65400 | 65400 | 65000 | 2244 |
| 642 | 20240612 | 094600 | 13556983100 | 65400 | 65300 | 65400 | 65300 | 1808 |
| 643 | 20240612 | 094500 | 13438774200 | 65300 | 65400 | 65400 | 65200 | 1286 |
| 644 | 20240612 | 094400 | 13354746900 | 65400 | 65200 | 65400 | 65200 | 1174 |
| 645 | 20240612 | 094300 | 13278022800 | 65300 | 65200 | 65300 | 65100 | 2778 |
| 646 | 20240612 | 094200 | 13096775300 | 65200 | 65300 | 65400 | 64900 | 1833 |
| 647 | 20240612 | 094100 | 12977363600 | 65400 | 65500 | 65500 | 65100 | 1231 |
| 648 | 20240612 | 094000 | 12896987300 | 65400 | 65200 | 65500 | 65100 | 2295 |
| 649 | 20240612 | 093900 | 12747066200 | 65200 | 65200 | 65600 | 65100 | 5831 |
| 650 | 20240612 | 093800 | 12365613200 | 65100 | 65000 | 65200 | 64900 | 1175 |
| 651 | 20240612 | 093700 | 12289131400 | 65000 | 64900 | 65100 | 64800 | 2018 |
| 652 | 20240612 | 093600 | 12158053300 | 65000 | 65100 | 65100 | 64600 | 7267 |
| 653 | 20240612 | 093500 | 11686532700 | 65000 | 65400 | 65400 | 65000 | 5190 |
| 654 | 20240612 | 093400 | 11347976800 | 65300 | 65500 | 65600 | 65300 | 3868 |
| 655 | 20240612 | 093300 | 11094819300 | 65600 | 65200 | 65600 | 65100 | 6140 |
| 656 | 20240612 | 093200 | 10693527700 | 65200 | 65400 | 65400 | 65000 | 3319 |
| 657 | 20240612 | 093100 | 10477226400 | 65300 | 65600 | 65800 | 65200 | 2661 |
| 658 | 20240612 | 093000 | 10303142300 | 65800 | 65800 | 65900 | 65500 | 9776 |
| 659 | 20240612 | 092900 | 9660230800 | 65900 | 65600 | 65900 | 65500 | 6629 |
| 660 | 20240612 | 092800 | 9224602800 | 65600 | 65400 | 65600 | 65300 | 7500 |
| 661 | 20240612 | 092700 | 8733571400 | 65400 | 65000 | 65400 | 64800 | 5694 |
| 662 | 20240612 | 092600 | 8362412400 | 64800 | 65100 | 65200 | 64800 | 6139 |
| 663 | 20240612 | 092500 | 7963057600 | 65000 | 65200 | 65300 | 64900 | 5204 |
| 664 | 20240612 | 092400 | 7624352600 | 65200 | 65200 | 65400 | 65100 | 6497 |
| 665 | 20240612 | 092300 | 7200330100 | 65200 | 64900 | 65300 | 64900 | 13048 |
| 666 | 20240612 | 092200 | 6351099800 | 64900 | 64700 | 65000 | 64500 | 6837 |
| 667 | 20240612 | 092100 | 5907686400 | 64500 | 64300 | 64700 | 64300 | 7151 |
| 668 | 20240612 | 092000 | 5446640600 | 64200 | 64300 | 64400 | 64100 | 2149 |
| 669 | 20240612 | 091900 | 5308674300 | 64300 | 64400 | 64500 | 64300 | 2535 |
| 670 | 20240612 | 091800 | 5145397800 | 64400 | 64300 | 64500 | 64200 | 2385 |
| 671 | 20240612 | 091700 | 4991945200 | 64400 | 64200 | 64500 | 64000 | 3626 |
| 672 | 20240612 | 091600 | 4758668300 | 64200 | 64500 | 64500 | 64100 | 2825 |
| 673 | 20240612 | 091500 | 4577088900 | 64500 | 64300 | 64800 | 64200 | 9397 |
| 674 | 20240612 | 091400 | 3970161800 | 64400 | 64000 | 64500 | 64000 | 10488 |
| 675 | 20240612 | 091300 | 3296828900 | 63900 | 63800 | 64000 | 63700 | 3204 |
| 676 | 20240612 | 091200 | 3092280500 | 63700 | 63600 | 63700 | 63600 | 859 |
| 677 | 20240612 | 091100 | 3037572200 | 63700 | 63600 | 63800 | 63500 | 3957 |
| 678 | 20240612 | 091000 | 2785767500 | 63600 | 63600 | 63700 | 63500 | 3562 |
| 679 | 20240612 | 090900 | 2559204100 | 63600 | 63300 | 63700 | 63100 | 5217 |
| 680 | 20240612 | 090800 | 2227902300 | 63300 | 63100 | 63300 | 63000 | 1950 |
| 681 | 20240612 | 090700 | 2104875200 | 63200 | 63300 | 63400 | 63200 | 1991 |
| 682 | 20240612 | 090600 | 1978938900 | 63400 | 63200 | 63500 | 63200 | 2738 |
| 683 | 20240612 | 090500 | 1805481500 | 63300 | 63100 | 63500 | 62800 | 5843 |
| 684 | 20240612 | 090400 | 1435972900 | 63000 | 62700 | 63000 | 62500 | 3319 |
| 685 | 20240612 | 090300 | 1227430400 | 62700 | 62600 | 62700 | 62200 | 2588 |
| 686 | 20240612 | 090200 | 1065784900 | 62600 | 62900 | 62900 | 62500 | 3314 |
| 687 | 20240612 | 090100 | 858291100 | 62900 | 63200 | 63200 | 62600 | 4441 |
| 688 | 20240612 | 090000 | 579495700 | 63200 | 63200 | 63400 | 62600 | 9061 |