37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 3 | 20240619 | 202500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20240619 | 202400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20240619 | 202300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20240619 | 202200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20240619 | 202100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20240619 | 202000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20240619 | 201900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20240619 | 201800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20240619 | 201700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20240619 | 201600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20240619 | 201500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20240619 | 201400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20240619 | 201300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20240619 | 201200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20240619 | 201100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20240619 | 201000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20240619 | 200900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20240619 | 200800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20240619 | 200700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20240619 | 200600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20240619 | 200500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20240619 | 200400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20240619 | 200300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20240619 | 200200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20240619 | 200100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20240619 | 200000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20240619 | 195900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20240619 | 195800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20240619 | 195700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20240619 | 195600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 33 | 20240619 | 195500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20240619 | 195400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20240619 | 195300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20240619 | 195200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20240619 | 195100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20240619 | 195000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20240619 | 194900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20240619 | 194800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20240619 | 194700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20240619 | 194600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20240619 | 194500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20240619 | 194400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20240619 | 194300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20240619 | 194200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20240619 | 194100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20240619 | 194000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20240619 | 193900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20240619 | 193800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20240619 | 193700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20240619 | 193600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20240619 | 193500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20240619 | 193400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20240619 | 193300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20240619 | 193200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20240619 | 193100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20240619 | 193000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20240619 | 192900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20240619 | 192800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20240619 | 192700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20240619 | 192600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 63 | 20240619 | 192500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20240619 | 192400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20240619 | 192300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20240619 | 192200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20240619 | 192100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20240619 | 192000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20240619 | 191900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20240619 | 191800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20240619 | 191700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20240619 | 191600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20240619 | 191500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20240619 | 191400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20240619 | 191300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20240619 | 191200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20240619 | 191100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20240619 | 191000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20240619 | 190900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20240619 | 190800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20240619 | 190700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20240619 | 190600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20240619 | 190500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20240619 | 190400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20240619 | 190300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20240619 | 190200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20240619 | 190100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20240619 | 190000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20240619 | 185900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20240619 | 185800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20240619 | 185700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20240619 | 185600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 93 | 20240619 | 185500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20240619 | 185400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20240619 | 185300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20240619 | 185200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20240619 | 185100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20240619 | 185000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20240619 | 184900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20240619 | 184800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20240619 | 184700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20240619 | 184600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20240619 | 184500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20240619 | 184400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20240619 | 184300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20240619 | 184200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20240619 | 184100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20240619 | 184000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20240619 | 183900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20240619 | 183800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20240619 | 183700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20240619 | 183600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20240619 | 183500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20240619 | 183400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20240619 | 183300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20240619 | 183200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20240619 | 183100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20240619 | 183000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20240619 | 182900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20240619 | 182800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20240619 | 182700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20240619 | 182600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 123 | 20240619 | 182500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20240619 | 182400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20240619 | 182300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20240619 | 182200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20240619 | 182100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20240619 | 182000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20240619 | 181900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20240619 | 181800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20240619 | 181700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20240619 | 181600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20240619 | 181500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20240619 | 181400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20240619 | 181300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20240619 | 181200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20240619 | 181100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20240619 | 181000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20240619 | 180900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20240619 | 180800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20240619 | 180700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20240619 | 180600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20240619 | 180500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20240619 | 180400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20240619 | 180300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20240619 | 180200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20240619 | 180100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20240619 | 180000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20240619 | 175900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20240619 | 175800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20240619 | 175700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20240619 | 175600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 153 | 20240619 | 175500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20240619 | 175400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20240619 | 175300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20240619 | 175200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20240619 | 175100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20240619 | 175000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20240619 | 174900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20240619 | 174800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20240619 | 174700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20240619 | 174600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20240619 | 174500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20240619 | 174400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20240619 | 174300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20240619 | 174200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20240619 | 174100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20240619 | 174000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20240619 | 173900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20240619 | 173800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20240619 | 173700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20240619 | 173600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20240619 | 173500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20240619 | 173400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20240619 | 173300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20240619 | 173200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20240619 | 173100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20240619 | 173000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20240619 | 172900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20240619 | 172800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20240619 | 172700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20240619 | 172600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 183 | 20240619 | 172500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20240619 | 172400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20240619 | 172300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20240619 | 172200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20240619 | 172100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20240619 | 172000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20240619 | 171900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20240619 | 171800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20240619 | 171700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20240619 | 171600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20240619 | 171500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 194 | 20240619 | 171400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 195 | 20240619 | 171300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 196 | 20240619 | 171200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 197 | 20240619 | 171100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 198 | 20240619 | 171000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 199 | 20240619 | 170900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 200 | 20240619 | 170800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 201 | 20240619 | 170700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 202 | 20240619 | 170600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 203 | 20240619 | 170500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 204 | 20240619 | 170400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 205 | 20240619 | 170300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 206 | 20240619 | 170200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 207 | 20240619 | 170100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20240619 | 170000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20240619 | 165900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20240619 | 165800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 211 | 20240619 | 165700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 212 | 20240619 | 165600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 213 | 20240619 | 165500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 214 | 20240619 | 165400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 215 | 20240619 | 165300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 216 | 20240619 | 165200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 217 | 20240619 | 165100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 218 | 20240619 | 165000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 219 | 20240619 | 164900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 220 | 20240619 | 164800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 221 | 20240619 | 164700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 222 | 20240619 | 164600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 223 | 20240619 | 164500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 224 | 20240619 | 164400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 225 | 20240619 | 164300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 226 | 20240619 | 164200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 227 | 20240619 | 164100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 228 | 20240619 | 164000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 229 | 20240619 | 163900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 230 | 20240619 | 163800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 231 | 20240619 | 163700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 232 | 20240619 | 163600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 233 | 20240619 | 163500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 234 | 20240619 | 163400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 235 | 20240619 | 163300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 236 | 20240619 | 163200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 237 | 20240619 | 163100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 238 | 20240619 | 163000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 239 | 20240619 | 162900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 240 | 20240619 | 162800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 241 | 20240619 | 162700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 242 | 20240619 | 162600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 243 | 20240619 | 162500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 244 | 20240619 | 162400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 245 | 20240619 | 162300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 246 | 20240619 | 162200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 247 | 20240619 | 162100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 248 | 20240619 | 162000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 249 | 20240619 | 161900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 250 | 20240619 | 161800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 251 | 20240619 | 161700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 252 | 20240619 | 161600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 253 | 20240619 | 161500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 254 | 20240619 | 161400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 255 | 20240619 | 161300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 256 | 20240619 | 161200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 257 | 20240619 | 161100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 258 | 20240619 | 161000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 259 | 20240619 | 160900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 260 | 20240619 | 160800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 261 | 20240619 | 160700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 262 | 20240619 | 160600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 263 | 20240619 | 160500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 264 | 20240619 | 160400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 265 | 20240619 | 160300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 266 | 20240619 | 160200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 267 | 20240619 | 160100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 268 | 20240619 | 160000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 269 | 20240619 | 155900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 270 | 20240619 | 155800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 271 | 20240619 | 155700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 272 | 20240619 | 155600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 273 | 20240619 | 155500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 274 | 20240619 | 155400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 275 | 20240619 | 155300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 276 | 20240619 | 155200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 277 | 20240619 | 155100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 278 | 20240619 | 155000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 279 | 20240619 | 154900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 280 | 20240619 | 154800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 281 | 20240619 | 154700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 282 | 20240619 | 154600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 283 | 20240619 | 154500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 284 | 20240619 | 154400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 285 | 20240619 | 154300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 286 | 20240619 | 154200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 287 | 20240619 | 154100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 288 | 20240619 | 154000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 289 | 20240619 | 153900 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 290 | 20240619 | 153800 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 291 | 20240619 | 153700 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 292 | 20240619 | 153600 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 293 | 20240619 | 153500 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 294 | 20240619 | 153400 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 295 | 20240619 | 153300 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 296 | 20240619 | 153200 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 297 | 20240619 | 153100 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 0 |
| 298 | 20240619 | 153000 | 57658607100 | 68600 | 68600 | 68600 | 68600 | 4647 |
| 299 | 20240619 | 152900 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 300 | 20240619 | 152800 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 301 | 20240619 | 152700 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 302 | 20240619 | 152600 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 303 | 20240619 | 152500 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 304 | 20240619 | 152400 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 305 | 20240619 | 152300 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 306 | 20240619 | 152200 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 307 | 20240619 | 152100 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 308 | 20240619 | 152000 | 57339822900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 309 | 20240619 | 151900 | 57339822900 | 68600 | 68600 | 68700 | 68400 | 264 |
| 310 | 20240619 | 151800 | 57321744100 | 68800 | 68900 | 68900 | 68200 | 6720 |
| 311 | 20240619 | 151700 | 56861742700 | 68700 | 68800 | 68900 | 68700 | 326 |
| 312 | 20240619 | 151600 | 56839333500 | 68800 | 68900 | 69000 | 68800 | 872 |
| 313 | 20240619 | 151500 | 56779262400 | 68800 | 68700 | 68900 | 68700 | 1362 |
| 314 | 20240619 | 151400 | 56685566700 | 68700 | 68700 | 68800 | 68600 | 1010 |
| 315 | 20240619 | 151300 | 56616206600 | 68800 | 68700 | 68800 | 68700 | 1325 |
| 316 | 20240619 | 151200 | 56525117200 | 68700 | 68800 | 68800 | 68700 | 518 |
| 317 | 20240619 | 151100 | 56489506500 | 68800 | 68800 | 68800 | 68700 | 411 |
| 318 | 20240619 | 151000 | 56461250600 | 68800 | 68900 | 68900 | 68700 | 532 |
| 319 | 20240619 | 150900 | 56424641200 | 68800 | 69000 | 69000 | 68800 | 246 |
| 320 | 20240619 | 150800 | 56407705500 | 68800 | 68700 | 68900 | 68600 | 1138 |
| 321 | 20240619 | 150700 | 56329405600 | 68700 | 68700 | 68900 | 68600 | 647 |
| 322 | 20240619 | 150600 | 56284946700 | 68700 | 68700 | 68800 | 68600 | 514 |
| 323 | 20240619 | 150500 | 56249621300 | 68600 | 68600 | 68800 | 68600 | 658 |
| 324 | 20240619 | 150400 | 56204456100 | 68600 | 68600 | 68800 | 68600 | 573 |
| 325 | 20240619 | 150300 | 56165121200 | 68600 | 68600 | 68700 | 68600 | 545 |
| 326 | 20240619 | 150200 | 56127704800 | 68600 | 68800 | 68800 | 68600 | 402 |
| 327 | 20240619 | 150100 | 56100109000 | 68700 | 68600 | 69000 | 68600 | 1419 |
| 328 | 20240619 | 150000 | 56002424400 | 68700 | 68700 | 68900 | 68600 | 466 |
| 329 | 20240619 | 145900 | 55970390800 | 68600 | 68700 | 68800 | 68500 | 883 |
| 330 | 20240619 | 145800 | 55909788100 | 68600 | 68300 | 68600 | 68300 | 728 |
| 331 | 20240619 | 145700 | 55859924400 | 68300 | 68500 | 68500 | 68300 | 755 |
| 332 | 20240619 | 145600 | 55808280900 | 68500 | 68600 | 68700 | 68400 | 1619 |
| 333 | 20240619 | 145500 | 55697447200 | 68700 | 68600 | 68700 | 68500 | 1091 |
| 334 | 20240619 | 145400 | 55622618700 | 68600 | 68400 | 68800 | 68400 | 959 |
| 335 | 20240619 | 145300 | 55556789700 | 68400 | 68500 | 68600 | 68400 | 800 |
| 336 | 20240619 | 145200 | 55502029900 | 68500 | 68500 | 68600 | 68400 | 2127 |
| 337 | 20240619 | 145100 | 55356381000 | 68500 | 68800 | 68900 | 68500 | 1684 |
| 338 | 20240619 | 145000 | 55240826400 | 68700 | 68700 | 68800 | 68600 | 421 |
| 339 | 20240619 | 144900 | 55211898600 | 68700 | 68800 | 68900 | 68700 | 620 |
| 340 | 20240619 | 144800 | 55169265100 | 68800 | 68900 | 69000 | 68700 | 2110 |
| 341 | 20240619 | 144700 | 55023930000 | 68900 | 68900 | 69100 | 68900 | 802 |
| 342 | 20240619 | 144600 | 54968628500 | 69000 | 68900 | 69100 | 68900 | 1096 |
| 343 | 20240619 | 144500 | 54893041100 | 69000 | 69000 | 69100 | 68900 | 1124 |
| 344 | 20240619 | 144400 | 54815464300 | 69000 | 69100 | 69300 | 69000 | 1006 |
| 345 | 20240619 | 144300 | 54745936300 | 69100 | 69100 | 69200 | 69000 | 686 |
| 346 | 20240619 | 144200 | 54698567300 | 69100 | 69100 | 69200 | 68900 | 1236 |
| 347 | 20240619 | 144100 | 54613236800 | 69100 | 69200 | 69200 | 69000 | 1106 |
| 348 | 20240619 | 144000 | 54536823100 | 69100 | 69100 | 69300 | 69100 | 886 |
| 349 | 20240619 | 143900 | 54475527100 | 69100 | 69200 | 69300 | 69100 | 1548 |
| 350 | 20240619 | 143800 | 54368402600 | 69200 | 69100 | 69300 | 69100 | 651 |
| 351 | 20240619 | 143700 | 54323376900 | 69100 | 69000 | 69200 | 69000 | 428 |
| 352 | 20240619 | 143600 | 54293810900 | 69100 | 69000 | 69200 | 69000 | 960 |
| 353 | 20240619 | 143500 | 54227490300 | 69000 | 69000 | 69100 | 69000 | 463 |
| 354 | 20240619 | 143400 | 54195527900 | 69000 | 68800 | 69100 | 68800 | 810 |
| 355 | 20240619 | 143300 | 54139666900 | 68800 | 68800 | 68900 | 68800 | 358 |
| 356 | 20240619 | 143200 | 54115031200 | 68900 | 68700 | 69000 | 68600 | 487 |
| 357 | 20240619 | 143100 | 54081534300 | 68600 | 68600 | 68800 | 68600 | 494 |
| 358 | 20240619 | 143000 | 54047586300 | 68600 | 68600 | 68700 | 68600 | 784 |
| 359 | 20240619 | 142900 | 53993759700 | 68600 | 68500 | 68700 | 68500 | 753 |
| 360 | 20240619 | 142800 | 53942109400 | 68500 | 68500 | 68600 | 68500 | 772 |
| 361 | 20240619 | 142700 | 53889177600 | 68600 | 68600 | 68600 | 68400 | 415 |
| 362 | 20240619 | 142600 | 53860757800 | 68500 | 68400 | 68600 | 68200 | 512 |
| 363 | 20240619 | 142500 | 53825738100 | 68400 | 68300 | 68500 | 68200 | 524 |
| 364 | 20240619 | 142400 | 53789906400 | 68300 | 68300 | 68400 | 68200 | 672 |
| 365 | 20240619 | 142300 | 53743989300 | 68300 | 68200 | 68400 | 68200 | 646 |
| 366 | 20240619 | 142200 | 53699879400 | 68300 | 68200 | 68300 | 68200 | 496 |
| 367 | 20240619 | 142100 | 53666037400 | 68200 | 68200 | 68400 | 68200 | 957 |
| 368 | 20240619 | 142000 | 53600737800 | 68300 | 68100 | 68300 | 68100 | 492 |
| 369 | 20240619 | 141900 | 53567183300 | 68200 | 68100 | 68300 | 68100 | 1151 |
| 370 | 20240619 | 141800 | 53488728900 | 68100 | 68200 | 68300 | 68000 | 3829 |
| 371 | 20240619 | 141700 | 53227870500 | 68200 | 68200 | 68300 | 68200 | 559 |
| 372 | 20240619 | 141600 | 53189740500 | 68300 | 68400 | 68500 | 68200 | 1287 |
| 373 | 20240619 | 141500 | 53101798600 | 68400 | 68500 | 68600 | 68400 | 996 |
| 374 | 20240619 | 141400 | 53033588600 | 68500 | 68500 | 68600 | 68500 | 780 |
| 375 | 20240619 | 141300 | 52980149400 | 68500 | 68600 | 68700 | 68500 | 1100 |
| 376 | 20240619 | 141200 | 52904683300 | 68600 | 68600 | 68700 | 68600 | 481 |
| 377 | 20240619 | 141100 | 52871669800 | 68600 | 68600 | 68700 | 68600 | 516 |
| 378 | 20240619 | 141000 | 52836252100 | 68600 | 68800 | 68800 | 68600 | 496 |
| 379 | 20240619 | 140900 | 52802174800 | 68700 | 68600 | 68700 | 68600 | 489 |
| 380 | 20240619 | 140800 | 52768608000 | 68600 | 68700 | 68800 | 68600 | 799 |
| 381 | 20240619 | 140700 | 52713776700 | 68700 | 68600 | 68800 | 68600 | 454 |
| 382 | 20240619 | 140600 | 52682590500 | 68600 | 68600 | 68700 | 68600 | 429 |
| 383 | 20240619 | 140500 | 52653151100 | 68600 | 68800 | 68800 | 68600 | 385 |
| 384 | 20240619 | 140400 | 52626715000 | 68800 | 68800 | 68800 | 68600 | 441 |
| 385 | 20240619 | 140300 | 52596421500 | 68700 | 68600 | 68800 | 68600 | 358 |
| 386 | 20240619 | 140200 | 52571837000 | 68600 | 68700 | 68800 | 68500 | 1778 |
| 387 | 20240619 | 140100 | 52449714400 | 68700 | 68600 | 68800 | 68600 | 538 |
| 388 | 20240619 | 140000 | 52412779700 | 68600 | 68800 | 68800 | 68600 | 797 |
| 389 | 20240619 | 135900 | 52358004700 | 68700 | 69000 | 69100 | 68700 | 5931 |
| 390 | 20240619 | 135800 | 51949413000 | 69100 | 69000 | 69100 | 68900 | 1125 |
| 391 | 20240619 | 135700 | 51871810600 | 68900 | 68900 | 69100 | 68900 | 1001 |
| 392 | 20240619 | 135600 | 51802767300 | 68900 | 68800 | 69000 | 68800 | 1684 |
| 393 | 20240619 | 135500 | 51686621400 | 68800 | 68900 | 69000 | 68800 | 1044 |
| 394 | 20240619 | 135400 | 51614685200 | 68900 | 68800 | 69000 | 68800 | 533 |
| 395 | 20240619 | 135300 | 51577974900 | 68800 | 68800 | 69000 | 68800 | 499 |
| 396 | 20240619 | 135200 | 51543596700 | 68800 | 68700 | 68900 | 68700 | 577 |
| 397 | 20240619 | 135100 | 51503902300 | 68700 | 68700 | 69000 | 68600 | 660 |
| 398 | 20240619 | 135000 | 51458528000 | 68600 | 68800 | 68900 | 68600 | 694 |
| 399 | 20240619 | 134900 | 51410852100 | 68800 | 68800 | 68900 | 68600 | 684 |
| 400 | 20240619 | 134800 | 51363824600 | 68700 | 68900 | 69000 | 68600 | 1462 |
| 401 | 20240619 | 134700 | 51263269100 | 68900 | 69300 | 69300 | 68900 | 1786 |
| 402 | 20240619 | 134600 | 51139879900 | 69200 | 69000 | 69300 | 69000 | 1067 |
| 403 | 20240619 | 134500 | 51066079000 | 69100 | 69000 | 69100 | 68900 | 1029 |
| 404 | 20240619 | 134400 | 50995044400 | 68900 | 68800 | 69000 | 68800 | 759 |
| 405 | 20240619 | 134300 | 50942749500 | 68800 | 68800 | 68900 | 68700 | 656 |
| 406 | 20240619 | 134200 | 50897598500 | 68800 | 68700 | 68900 | 68600 | 568 |
| 407 | 20240619 | 134100 | 50858547400 | 68700 | 68600 | 68800 | 68600 | 929 |
| 408 | 20240619 | 134000 | 50794662200 | 68700 | 68600 | 68800 | 68500 | 414 |
| 409 | 20240619 | 133900 | 50766249500 | 68600 | 68700 | 68800 | 68500 | 1542 |
| 410 | 20240619 | 133800 | 50660388500 | 68700 | 68600 | 68900 | 68500 | 1002 |
| 411 | 20240619 | 133700 | 50591553900 | 68600 | 68400 | 68700 | 68400 | 456 |
| 412 | 20240619 | 133600 | 50560286200 | 68500 | 68400 | 68600 | 68400 | 707 |
| 413 | 20240619 | 133500 | 50511863800 | 68600 | 68300 | 68600 | 68300 | 538 |
| 414 | 20240619 | 133400 | 50475023900 | 68300 | 68200 | 68500 | 68200 | 542 |
| 415 | 20240619 | 133300 | 50437967900 | 68200 | 68200 | 68400 | 68200 | 463 |
| 416 | 20240619 | 133200 | 50406346000 | 68200 | 68300 | 68400 | 68100 | 500 |
| 417 | 20240619 | 133100 | 50372232000 | 68300 | 68100 | 68400 | 68100 | 1697 |
| 418 | 20240619 | 133000 | 50256389100 | 68200 | 68100 | 68200 | 68000 | 505 |
| 419 | 20240619 | 132900 | 50222015900 | 68100 | 68200 | 68200 | 68000 | 1835 |
| 420 | 20240619 | 132800 | 50097151900 | 68100 | 68100 | 68200 | 68100 | 330 |
| 421 | 20240619 | 132700 | 50074678600 | 68100 | 68000 | 68200 | 68000 | 897 |
| 422 | 20240619 | 132600 | 50013549300 | 68000 | 68000 | 68100 | 68000 | 698 |
| 423 | 20240619 | 132500 | 49966043900 | 68000 | 68000 | 68200 | 68000 | 1503 |
| 424 | 20240619 | 132400 | 49863768000 | 68000 | 67900 | 68100 | 67900 | 1020 |
| 425 | 20240619 | 132300 | 49794408900 | 68000 | 67900 | 68000 | 67900 | 316 |
| 426 | 20240619 | 132200 | 49772946400 | 67900 | 67900 | 68000 | 67800 | 1361 |
| 427 | 20240619 | 132100 | 49680503400 | 68000 | 68000 | 68000 | 67900 | 597 |
| 428 | 20240619 | 132000 | 49639958400 | 67900 | 67800 | 68000 | 67800 | 462 |
| 429 | 20240619 | 131900 | 49608600200 | 67800 | 67800 | 67900 | 67700 | 853 |
| 430 | 20240619 | 131800 | 49550768900 | 67800 | 67800 | 67900 | 67800 | 395 |
| 431 | 20240619 | 131700 | 49523978300 | 67800 | 67700 | 67900 | 67600 | 3088 |
| 432 | 20240619 | 131600 | 49314766500 | 67600 | 67900 | 68000 | 67600 | 3390 |
| 433 | 20240619 | 131500 | 49084981800 | 67900 | 67900 | 68000 | 67900 | 1151 |
| 434 | 20240619 | 131400 | 49006776200 | 67900 | 67700 | 68000 | 67700 | 1597 |
| 435 | 20240619 | 131300 | 48898462800 | 67700 | 67700 | 67900 | 67700 | 998 |
| 436 | 20240619 | 131200 | 48830856200 | 67700 | 67900 | 67900 | 67700 | 4479 |
| 437 | 20240619 | 131100 | 48527065500 | 67900 | 68100 | 68100 | 67900 | 946 |
| 438 | 20240619 | 131000 | 48462733500 | 68100 | 68200 | 68300 | 68000 | 536 |
| 439 | 20240619 | 130900 | 48426240500 | 68200 | 68300 | 68300 | 68100 | 698 |
| 440 | 20240619 | 130800 | 48378604500 | 68400 | 68300 | 68500 | 68300 | 284 |
| 441 | 20240619 | 130700 | 48359195300 | 68300 | 68300 | 68500 | 68200 | 844 |
| 442 | 20240619 | 130600 | 48301469500 | 68300 | 68000 | 68600 | 68000 | 3036 |
| 443 | 20240619 | 130500 | 48093749600 | 68100 | 67900 | 68100 | 67900 | 574 |
| 444 | 20240619 | 130400 | 48054733100 | 67900 | 68100 | 68100 | 67900 | 1096 |
| 445 | 20240619 | 130300 | 47980208600 | 68100 | 68100 | 68200 | 68000 | 512 |
| 446 | 20240619 | 130200 | 47945334700 | 68100 | 68400 | 68400 | 68100 | 2157 |
| 447 | 20240619 | 130100 | 47798180300 | 68300 | 68300 | 68500 | 68200 | 451 |
| 448 | 20240619 | 130000 | 47767359700 | 68100 | 68000 | 69500 | 68000 | 3101 |
| 449 | 20240619 | 125900 | 47554886300 | 67900 | 68000 | 68100 | 67900 | 901 |
| 450 | 20240619 | 125800 | 47493628100 | 68000 | 68100 | 68100 | 68000 | 372 |
| 451 | 20240619 | 125700 | 47468319500 | 68100 | 68000 | 68100 | 68000 | 199 |
| 452 | 20240619 | 125600 | 47454781100 | 68100 | 68100 | 68200 | 68000 | 813 |
| 453 | 20240619 | 125500 | 47399440200 | 68100 | 68000 | 68100 | 68000 | 813 |
| 454 | 20240619 | 125400 | 47344143900 | 68000 | 68000 | 68100 | 67900 | 791 |
| 455 | 20240619 | 125300 | 47290393700 | 68000 | 68000 | 68100 | 67900 | 387 |
| 456 | 20240619 | 125200 | 47264075900 | 67900 | 68000 | 68000 | 67900 | 753 |
| 457 | 20240619 | 125100 | 47212927800 | 68000 | 68100 | 68100 | 68000 | 1191 |
| 458 | 20240619 | 125000 | 47131918900 | 68100 | 68000 | 68200 | 67900 | 1534 |
| 459 | 20240619 | 124900 | 47027541100 | 68000 | 68000 | 68100 | 68000 | 4006 |
| 460 | 20240619 | 124800 | 46755116900 | 68000 | 68200 | 68300 | 68000 | 1938 |
| 461 | 20240619 | 124700 | 46623090700 | 68200 | 68300 | 68400 | 68200 | 1304 |
| 462 | 20240619 | 124600 | 46534051500 | 68300 | 68600 | 68600 | 68300 | 3276 |
| 463 | 20240619 | 124500 | 46309767900 | 68500 | 68600 | 68600 | 68500 | 223 |
| 464 | 20240619 | 124400 | 46294489700 | 68500 | 68600 | 68700 | 68500 | 1340 |
| 465 | 20240619 | 124300 | 46202563200 | 68600 | 68600 | 68700 | 68600 | 204 |
| 466 | 20240619 | 124200 | 46188556700 | 68600 | 68600 | 68700 | 68600 | 309 |
| 467 | 20240619 | 124100 | 46167354200 | 68600 | 68600 | 68700 | 68600 | 192 |
| 468 | 20240619 | 124000 | 46154173200 | 68600 | 68700 | 68800 | 68600 | 389 |
| 469 | 20240619 | 123900 | 46127460500 | 68700 | 68800 | 68800 | 68600 | 672 |
| 470 | 20240619 | 123800 | 46081278000 | 68800 | 68800 | 68900 | 68700 | 267 |
| 471 | 20240619 | 123700 | 46062904200 | 68900 | 68800 | 69100 | 68800 | 476 |
| 472 | 20240619 | 123600 | 46030133200 | 68900 | 69100 | 69200 | 68800 | 2426 |
| 473 | 20240619 | 123500 | 45862787100 | 69100 | 69200 | 69300 | 69000 | 1146 |
| 474 | 20240619 | 123400 | 45783538200 | 69100 | 69100 | 69200 | 69100 | 614 |
| 475 | 20240619 | 123300 | 45741077400 | 69100 | 69100 | 69200 | 69000 | 258 |
| 476 | 20240619 | 123200 | 45723249100 | 69100 | 69000 | 69200 | 68900 | 542 |
| 477 | 20240619 | 123100 | 45685821900 | 69000 | 68800 | 69100 | 68700 | 437 |
| 478 | 20240619 | 123000 | 45655687400 | 68800 | 68600 | 69000 | 68600 | 892 |
| 479 | 20240619 | 122900 | 45594358300 | 68600 | 68700 | 68800 | 68600 | 630 |
| 480 | 20240619 | 122800 | 45551086600 | 68800 | 68700 | 68800 | 68600 | 226 |
| 481 | 20240619 | 122700 | 45535545500 | 68700 | 68600 | 68700 | 68600 | 477 |
| 482 | 20240619 | 122600 | 45502807200 | 68600 | 68500 | 68700 | 68500 | 325 |
| 483 | 20240619 | 122500 | 45480507600 | 68500 | 68600 | 68600 | 68500 | 597 |
| 484 | 20240619 | 122400 | 45439582300 | 68500 | 68500 | 68600 | 68500 | 600 |
| 485 | 20240619 | 122300 | 45398468800 | 68500 | 68400 | 68600 | 68400 | 634 |
| 486 | 20240619 | 122200 | 45355069700 | 68400 | 68500 | 68600 | 68400 | 1316 |
| 487 | 20240619 | 122100 | 45264925000 | 68500 | 68800 | 68800 | 68500 | 1836 |
| 488 | 20240619 | 122000 | 45138758800 | 68800 | 68800 | 68900 | 68700 | 275 |
| 489 | 20240619 | 121900 | 45119829000 | 68800 | 68700 | 68800 | 68700 | 481 |
| 490 | 20240619 | 121800 | 45086749400 | 68800 | 68800 | 69000 | 68600 | 1771 |
| 491 | 20240619 | 121700 | 44964964100 | 68800 | 68800 | 68900 | 68800 | 738 |
| 492 | 20240619 | 121600 | 44914133600 | 68800 | 68800 | 69000 | 68700 | 1080 |
| 493 | 20240619 | 121500 | 44839780000 | 68700 | 68600 | 68800 | 68600 | 918 |
| 494 | 20240619 | 121400 | 44776772100 | 68600 | 68700 | 68800 | 68500 | 922 |
| 495 | 20240619 | 121300 | 44713515800 | 68700 | 68500 | 68900 | 68400 | 1098 |
| 496 | 20240619 | 121200 | 44638126300 | 68500 | 68500 | 68700 | 68400 | 2315 |
| 497 | 20240619 | 121100 | 44479645600 | 68500 | 68600 | 68800 | 68500 | 1727 |
| 498 | 20240619 | 121000 | 44361202700 | 68500 | 68500 | 68600 | 68400 | 980 |
| 499 | 20240619 | 120900 | 44294062400 | 68500 | 68500 | 68600 | 68500 | 801 |
| 500 | 20240619 | 120800 | 44239189100 | 68500 | 68800 | 68800 | 68500 | 2331 |
| 501 | 20240619 | 120700 | 44079262900 | 68700 | 68700 | 68700 | 68600 | 821 |
| 502 | 20240619 | 120600 | 44022886000 | 68600 | 68600 | 68800 | 68600 | 642 |
| 503 | 20240619 | 120500 | 43978771400 | 68600 | 68600 | 68800 | 68500 | 4042 |
| 504 | 20240619 | 120400 | 43701574400 | 68700 | 68700 | 68900 | 68600 | 1321 |
| 505 | 20240619 | 120300 | 43610812700 | 68700 | 68900 | 68900 | 68700 | 1997 |
| 506 | 20240619 | 120200 | 43473474800 | 68900 | 69000 | 69000 | 68900 | 2027 |
| 507 | 20240619 | 120100 | 43333725100 | 69000 | 69100 | 69200 | 69000 | 447 |
| 508 | 20240619 | 120000 | 43302857900 | 69100 | 69100 | 69300 | 69100 | 415 |
| 509 | 20240619 | 115900 | 43274153200 | 69100 | 69200 | 69300 | 69100 | 394 |
| 510 | 20240619 | 115800 | 43246919500 | 69200 | 69200 | 69300 | 69100 | 749 |
| 511 | 20240619 | 115700 | 43195086800 | 69200 | 69400 | 69400 | 69200 | 343 |
| 512 | 20240619 | 115600 | 43171338000 | 69200 | 69400 | 69500 | 69200 | 1276 |
| 513 | 20240619 | 115500 | 43082894300 | 69400 | 69500 | 69500 | 69400 | 535 |
| 514 | 20240619 | 115400 | 43045761700 | 69400 | 69500 | 69600 | 69400 | 317 |
| 515 | 20240619 | 115300 | 43023743700 | 69500 | 69400 | 69500 | 69400 | 664 |
| 516 | 20240619 | 115200 | 42977639600 | 69400 | 69500 | 69500 | 69400 | 436 |
| 517 | 20240619 | 115100 | 42947354300 | 69400 | 69400 | 69600 | 69400 | 702 |
| 518 | 20240619 | 115000 | 42898600000 | 69400 | 69200 | 69500 | 69200 | 442 |
| 519 | 20240619 | 114900 | 42867925000 | 69300 | 69300 | 69300 | 69200 | 449 |
| 520 | 20240619 | 114800 | 42836830400 | 69200 | 69200 | 69400 | 69200 | 521 |
| 521 | 20240619 | 114700 | 42800738800 | 69200 | 69300 | 69300 | 69200 | 312 |
| 522 | 20240619 | 114600 | 42779140300 | 69200 | 69200 | 69300 | 69100 | 422 |
| 523 | 20240619 | 114500 | 42749939400 | 69200 | 69100 | 69400 | 69000 | 930 |
| 524 | 20240619 | 114400 | 42685558800 | 69100 | 68900 | 69100 | 68900 | 465 |
| 525 | 20240619 | 114300 | 42653474700 | 68900 | 69000 | 69100 | 68900 | 1274 |
| 526 | 20240619 | 114200 | 42565637600 | 69000 | 69000 | 69200 | 68900 | 1357 |
| 527 | 20240619 | 114100 | 42472019200 | 69000 | 69200 | 69300 | 69000 | 4919 |
| 528 | 20240619 | 114000 | 42132319300 | 69200 | 69200 | 69300 | 69100 | 1793 |
| 529 | 20240619 | 113900 | 42008279100 | 69200 | 69200 | 69400 | 69200 | 818 |
| 530 | 20240619 | 113800 | 41951626100 | 69200 | 69300 | 69400 | 69200 | 605 |
| 531 | 20240619 | 113700 | 41909717300 | 69300 | 69400 | 69600 | 69300 | 1621 |
| 532 | 20240619 | 113600 | 41797216700 | 69300 | 69600 | 69700 | 69300 | 3576 |
| 533 | 20240619 | 113500 | 41548799200 | 69600 | 69700 | 69800 | 69600 | 932 |
| 534 | 20240619 | 113400 | 41483908200 | 69600 | 69800 | 69800 | 69600 | 831 |
| 535 | 20240619 | 113300 | 41426002000 | 69800 | 69900 | 69900 | 69700 | 2630 |
| 536 | 20240619 | 113200 | 41242393800 | 69900 | 69800 | 70000 | 69800 | 599 |
| 537 | 20240619 | 113100 | 41200537900 | 69800 | 69800 | 69900 | 69700 | 473 |
| 538 | 20240619 | 113000 | 41167525700 | 69800 | 69900 | 70000 | 69800 | 392 |
| 539 | 20240619 | 112900 | 41140153500 | 69900 | 69900 | 70000 | 69700 | 1492 |
| 540 | 20240619 | 112800 | 41035949700 | 69900 | 70000 | 70200 | 69900 | 1709 |
| 541 | 20240619 | 112700 | 40916309600 | 70000 | 70100 | 70200 | 70000 | 2251 |
| 542 | 20240619 | 112600 | 40758574400 | 70100 | 70000 | 70200 | 70000 | 763 |
| 543 | 20240619 | 112500 | 40705123800 | 70100 | 70100 | 70200 | 70000 | 888 |
| 544 | 20240619 | 112400 | 40642885100 | 70100 | 69900 | 70300 | 69800 | 513 |
| 545 | 20240619 | 112300 | 40606978100 | 69900 | 69900 | 70000 | 69800 | 1584 |
| 546 | 20240619 | 112200 | 40496263300 | 69900 | 69800 | 69900 | 69800 | 765 |
| 547 | 20240619 | 112100 | 40442840900 | 69800 | 70000 | 70000 | 69800 | 3687 |
| 548 | 20240619 | 112000 | 40185131400 | 69900 | 69900 | 70000 | 69900 | 1278 |
| 549 | 20240619 | 111900 | 40095760100 | 70000 | 70100 | 70300 | 70000 | 4619 |
| 550 | 20240619 | 111800 | 39772288300 | 70200 | 70200 | 70400 | 70100 | 4165 |
| 551 | 20240619 | 111700 | 39480085500 | 70300 | 70400 | 70500 | 70200 | 5467 |
| 552 | 20240619 | 111600 | 39095495500 | 70500 | 70400 | 70500 | 70300 | 905 |
| 553 | 20240619 | 111500 | 39031820600 | 70300 | 70400 | 70600 | 70300 | 2443 |
| 554 | 20240619 | 111400 | 38859864300 | 70400 | 70600 | 70700 | 70400 | 6118 |
| 555 | 20240619 | 111300 | 38428691100 | 70500 | 70500 | 70600 | 70500 | 779 |
| 556 | 20240619 | 111200 | 38373771500 | 70400 | 70300 | 70500 | 70300 | 785 |
| 557 | 20240619 | 111100 | 38318511000 | 70400 | 70400 | 70500 | 70300 | 772 |
| 558 | 20240619 | 111000 | 38264201700 | 70300 | 70600 | 70600 | 70300 | 1680 |
| 559 | 20240619 | 110900 | 38145873700 | 70600 | 70600 | 70800 | 70500 | 1576 |
| 560 | 20240619 | 110800 | 38034664300 | 70600 | 70700 | 70800 | 70600 | 600 |
| 561 | 20240619 | 110700 | 37992246700 | 70700 | 70500 | 70800 | 70500 | 942 |
| 562 | 20240619 | 110600 | 37925743200 | 70700 | 70700 | 70700 | 70500 | 1171 |
| 563 | 20240619 | 110500 | 37843054200 | 70700 | 70600 | 70900 | 70600 | 546 |
| 564 | 20240619 | 110400 | 37804464900 | 70600 | 70600 | 70700 | 70600 | 250 |
| 565 | 20240619 | 110300 | 37786808700 | 70600 | 70700 | 70800 | 70600 | 337 |
| 566 | 20240619 | 110200 | 37762997600 | 70700 | 70800 | 70800 | 70600 | 761 |
| 567 | 20240619 | 110100 | 37709230300 | 70800 | 70600 | 71000 | 70600 | 1305 |
| 568 | 20240619 | 110000 | 37616945600 | 70700 | 70700 | 70700 | 70600 | 676 |
| 569 | 20240619 | 105900 | 37569162100 | 70700 | 70800 | 71000 | 70700 | 713 |
| 570 | 20240619 | 105800 | 37518684800 | 70700 | 70500 | 70900 | 70500 | 1337 |
| 571 | 20240619 | 105700 | 37424293500 | 70500 | 70800 | 70900 | 70500 | 2539 |
| 572 | 20240619 | 105600 | 37244792200 | 70900 | 70700 | 70900 | 70700 | 1488 |
| 573 | 20240619 | 105500 | 37139385000 | 70800 | 70400 | 70800 | 70400 | 1095 |
| 574 | 20240619 | 105400 | 37062186800 | 70400 | 70600 | 70600 | 70300 | 2913 |
| 575 | 20240619 | 105300 | 36857057000 | 70600 | 70700 | 70800 | 70600 | 1509 |
| 576 | 20240619 | 105200 | 36750498000 | 70600 | 70700 | 70800 | 70600 | 1027 |
| 577 | 20240619 | 105100 | 36677901000 | 70800 | 70900 | 70900 | 70700 | 731 |
| 578 | 20240619 | 105000 | 36626157500 | 70900 | 70800 | 71000 | 70800 | 2008 |
| 579 | 20240619 | 104900 | 36483719300 | 70800 | 70700 | 70900 | 70600 | 1004 |
| 580 | 20240619 | 104800 | 36412667600 | 70700 | 70500 | 70800 | 70500 | 1219 |
| 581 | 20240619 | 104700 | 36326480600 | 70500 | 70800 | 71000 | 70500 | 1954 |
| 582 | 20240619 | 104600 | 36188247300 | 70800 | 70800 | 71100 | 70500 | 3306 |
| 583 | 20240619 | 104500 | 35953770000 | 70600 | 70900 | 71200 | 70200 | 5705 |
| 584 | 20240619 | 104400 | 35550769300 | 70900 | 71400 | 71600 | 70800 | 1943 |
| 585 | 20240619 | 104300 | 35412556900 | 71400 | 71700 | 71700 | 70900 | 14860 |
| 586 | 20240619 | 104200 | 34355250700 | 71700 | 71700 | 71800 | 71600 | 1163 |
| 587 | 20240619 | 104100 | 34271946200 | 71700 | 71600 | 71800 | 71500 | 1625 |
| 588 | 20240619 | 104000 | 34155504300 | 71700 | 71700 | 71900 | 71600 | 1396 |
| 589 | 20240619 | 103900 | 34055457500 | 71800 | 71800 | 71900 | 71600 | 1812 |
| 590 | 20240619 | 103800 | 33925433100 | 71800 | 72000 | 72100 | 71700 | 1447 |
| 591 | 20240619 | 103700 | 33821429500 | 72000 | 72100 | 72100 | 71800 | 829 |
| 592 | 20240619 | 103600 | 33761779200 | 72100 | 71900 | 72100 | 71800 | 1103 |
| 593 | 20240619 | 103500 | 33682404900 | 71800 | 71600 | 71900 | 71500 | 888 |
| 594 | 20240619 | 103400 | 33618757300 | 71600 | 71600 | 71800 | 71500 | 818 |
| 595 | 20240619 | 103300 | 33560149900 | 71700 | 71900 | 71900 | 71500 | 2490 |
| 596 | 20240619 | 103200 | 33381758600 | 71900 | 71900 | 72000 | 71800 | 582 |
| 597 | 20240619 | 103100 | 33339915200 | 71900 | 71900 | 72100 | 71900 | 677 |
| 598 | 20240619 | 103000 | 33291178400 | 71900 | 71600 | 72000 | 71600 | 1159 |
| 599 | 20240619 | 102900 | 33207902300 | 71600 | 71600 | 71700 | 71600 | 624 |
| 600 | 20240619 | 102800 | 33163176300 | 71600 | 71500 | 71700 | 71500 | 837 |
| 601 | 20240619 | 102700 | 33103240600 | 71500 | 71700 | 71800 | 71500 | 4125 |
| 602 | 20240619 | 102600 | 32807770500 | 71700 | 71800 | 71800 | 71700 | 1987 |
| 603 | 20240619 | 102500 | 32665255400 | 71800 | 71900 | 71900 | 71700 | 3377 |
| 604 | 20240619 | 102400 | 32422558600 | 71900 | 72100 | 72100 | 71900 | 1851 |
| 605 | 20240619 | 102300 | 32289254100 | 72000 | 72100 | 72200 | 72000 | 226 |
| 606 | 20240619 | 102200 | 32272960400 | 72200 | 72100 | 72200 | 72000 | 1012 |
| 607 | 20240619 | 102100 | 32200005000 | 72000 | 72100 | 72100 | 71800 | 2754 |
| 608 | 20240619 | 102000 | 32001885100 | 72100 | 72300 | 72300 | 72000 | 2110 |
| 609 | 20240619 | 101900 | 31849742700 | 72300 | 72300 | 72400 | 72200 | 534 |
| 610 | 20240619 | 101800 | 31811139500 | 72300 | 72700 | 72700 | 72100 | 3310 |
| 611 | 20240619 | 101700 | 31571262700 | 72600 | 72700 | 72700 | 72600 | 646 |
| 612 | 20240619 | 101600 | 31524311300 | 72600 | 72500 | 72700 | 72400 | 1359 |
| 613 | 20240619 | 101500 | 31425713100 | 72500 | 72400 | 72500 | 72300 | 812 |
| 614 | 20240619 | 101400 | 31366887100 | 72500 | 72400 | 72500 | 72300 | 2058 |
| 615 | 20240619 | 101300 | 31217844700 | 72200 | 72600 | 72600 | 72200 | 1521 |
| 616 | 20240619 | 101200 | 31107769400 | 72500 | 72200 | 72700 | 71900 | 3017 |
| 617 | 20240619 | 101100 | 30889080100 | 72300 | 72700 | 72700 | 71900 | 11316 |
| 618 | 20240619 | 101000 | 30071476400 | 72700 | 72700 | 72900 | 72700 | 2115 |
| 619 | 20240619 | 100900 | 29917641700 | 72800 | 72700 | 73000 | 72700 | 2929 |
| 620 | 20240619 | 100800 | 29704500900 | 72700 | 73000 | 73000 | 72700 | 2490 |
| 621 | 20240619 | 100700 | 29523019900 | 72900 | 73000 | 73100 | 72900 | 941 |
| 622 | 20240619 | 100600 | 29454323300 | 73000 | 73100 | 73200 | 72900 | 1641 |
| 623 | 20240619 | 100500 | 29334489400 | 73200 | 72800 | 73200 | 72800 | 3140 |
| 624 | 20240619 | 100400 | 29105546200 | 72800 | 73400 | 73400 | 72800 | 5561 |
| 625 | 20240619 | 100300 | 28698948300 | 73300 | 73500 | 73600 | 73300 | 5516 |
| 626 | 20240619 | 100200 | 28293744600 | 73500 | 73900 | 73900 | 73500 | 2331 |
| 627 | 20240619 | 100100 | 28122231700 | 73900 | 74100 | 74200 | 73600 | 6329 |
| 628 | 20240619 | 100000 | 27654662200 | 74100 | 74100 | 74300 | 74000 | 3502 |
| 629 | 20240619 | 095900 | 27394679000 | 74000 | 74000 | 74200 | 74000 | 1661 |
| 630 | 20240619 | 095800 | 27271734700 | 74000 | 74200 | 74200 | 74000 | 973 |
| 631 | 20240619 | 095700 | 27199634500 | 74200 | 74200 | 74300 | 74100 | 627 |
| 632 | 20240619 | 095600 | 27153075600 | 74200 | 74200 | 74300 | 74100 | 1203 |
| 633 | 20240619 | 095500 | 27063822500 | 74200 | 74200 | 74200 | 74100 | 496 |
| 634 | 20240619 | 095400 | 27027029400 | 74300 | 74000 | 74300 | 74000 | 2871 |
| 635 | 20240619 | 095300 | 26814116800 | 74100 | 73900 | 74200 | 73800 | 3135 |
| 636 | 20240619 | 095200 | 26582085800 | 73900 | 73900 | 74000 | 73900 | 354 |
| 637 | 20240619 | 095100 | 26555918400 | 74000 | 73800 | 74000 | 73700 | 1604 |
| 638 | 20240619 | 095000 | 26437460600 | 73700 | 73400 | 73800 | 73400 | 1065 |
| 639 | 20240619 | 094900 | 26359120300 | 73400 | 73800 | 73800 | 73400 | 1808 |
| 640 | 20240619 | 094800 | 26226033600 | 73800 | 73500 | 73800 | 73500 | 1307 |
| 641 | 20240619 | 094700 | 26129821300 | 73500 | 74100 | 74100 | 73500 | 3722 |
| 642 | 20240619 | 094600 | 25855654600 | 74000 | 74200 | 74300 | 73900 | 2187 |
| 643 | 20240619 | 094500 | 25693667600 | 74300 | 74200 | 74300 | 74000 | 3648 |
| 644 | 20240619 | 094400 | 25423267100 | 74100 | 74300 | 74400 | 74000 | 3389 |
| 645 | 20240619 | 094300 | 25172004000 | 74500 | 74600 | 74800 | 74200 | 6755 |
| 646 | 20240619 | 094200 | 24668708600 | 74600 | 74900 | 75000 | 74500 | 8120 |
| 647 | 20240619 | 094100 | 24061852600 | 74800 | 75000 | 75000 | 74800 | 4243 |
| 648 | 20240619 | 094000 | 23744105900 | 75000 | 74600 | 75000 | 74600 | 21162 |
| 649 | 20240619 | 093900 | 22158693000 | 74700 | 74200 | 74700 | 74100 | 12233 |
| 650 | 20240619 | 093800 | 21247022600 | 74200 | 74000 | 74200 | 73800 | 2021 |
| 651 | 20240619 | 093700 | 21097387600 | 74000 | 74100 | 74300 | 73800 | 2727 |
| 652 | 20240619 | 093600 | 20895181900 | 74200 | 73600 | 74200 | 73500 | 6961 |
| 653 | 20240619 | 093500 | 20381330500 | 73500 | 73900 | 74000 | 73500 | 3233 |
| 654 | 20240619 | 093400 | 20142954700 | 74000 | 73900 | 74100 | 73600 | 3426 |
| 655 | 20240619 | 093300 | 19889783900 | 74100 | 74100 | 74300 | 73800 | 3938 |
| 656 | 20240619 | 093200 | 19598161100 | 74100 | 73900 | 74500 | 73800 | 3811 |
| 657 | 20240619 | 093100 | 19315369100 | 73800 | 74500 | 74600 | 73800 | 5326 |
| 658 | 20240619 | 093000 | 18919805300 | 74500 | 73600 | 74700 | 73500 | 40243 |
| 659 | 20240619 | 092900 | 15936665800 | 73600 | 73600 | 73800 | 73100 | 6751 |
| 660 | 20240619 | 092800 | 15439895400 | 73700 | 73600 | 73700 | 73500 | 4876 |
| 661 | 20240619 | 092700 | 15080835100 | 73600 | 72700 | 73600 | 72600 | 25305 |
| 662 | 20240619 | 092600 | 13228748800 | 72800 | 72700 | 72800 | 72600 | 2090 |
| 663 | 20240619 | 092500 | 13076894300 | 72600 | 72500 | 72700 | 72500 | 1256 |
| 664 | 20240619 | 092400 | 12985668900 | 72500 | 72400 | 72500 | 72300 | 1052 |
| 665 | 20240619 | 092300 | 12909452100 | 72400 | 72500 | 72700 | 72300 | 1020 |
| 666 | 20240619 | 092200 | 12835528000 | 72400 | 72700 | 72800 | 72300 | 1688 |
| 667 | 20240619 | 092100 | 12713226900 | 72800 | 72800 | 72900 | 72600 | 2494 |
| 668 | 20240619 | 092000 | 12531694500 | 72700 | 72800 | 73000 | 72600 | 2449 |
| 669 | 20240619 | 091900 | 12353352500 | 72900 | 72300 | 72900 | 72100 | 7699 |
| 670 | 20240619 | 091800 | 11794428800 | 72200 | 72000 | 72400 | 72000 | 2685 |
| 671 | 20240619 | 091700 | 11600579800 | 72100 | 71900 | 72100 | 71700 | 1678 |
| 672 | 20240619 | 091600 | 11479925000 | 71800 | 71700 | 71900 | 71600 | 1820 |
| 673 | 20240619 | 091500 | 11349368700 | 71800 | 71900 | 72000 | 71800 | 2850 |
| 674 | 20240619 | 091400 | 11144483200 | 72000 | 72400 | 72400 | 71900 | 1902 |
| 675 | 20240619 | 091300 | 11007345700 | 72400 | 72200 | 72400 | 72000 | 2553 |
| 676 | 20240619 | 091200 | 10822953900 | 72200 | 71700 | 72400 | 71600 | 4996 |
| 677 | 20240619 | 091100 | 10463327100 | 71700 | 72200 | 72300 | 71700 | 9646 |
| 678 | 20240619 | 091000 | 9768283300 | 72200 | 72200 | 72300 | 72100 | 4436 |
| 679 | 20240619 | 090900 | 9448109100 | 72300 | 72900 | 73000 | 72200 | 4882 |
| 680 | 20240619 | 090800 | 9094339400 | 72500 | 73000 | 73100 | 72200 | 5785 |
| 681 | 20240619 | 090700 | 8674494800 | 73000 | 72800 | 73400 | 72700 | 6615 |
| 682 | 20240619 | 090600 | 8190773000 | 73000 | 72700 | 73100 | 72600 | 5134 |
| 683 | 20240619 | 090500 | 7816267900 | 72700 | 72500 | 72700 | 72200 | 4698 |
| 684 | 20240619 | 090400 | 7476030300 | 72500 | 73000 | 73100 | 71900 | 7591 |
| 685 | 20240619 | 090300 | 6926057700 | 72900 | 73800 | 73800 | 72900 | 16239 |
| 686 | 20240619 | 090200 | 5735491100 | 73700 | 73600 | 74000 | 73400 | 14302 |
| 687 | 20240619 | 090100 | 4681744700 | 73900 | 72500 | 74000 | 72100 | 32816 |
| 688 | 20240619 | 090000 | 2273609500 | 72300 | 71600 | 72500 | 71100 | 29836 |