37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 3 | 20240620 | 202400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20240620 | 202300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20240620 | 202200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20240620 | 202100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20240620 | 202000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20240620 | 201900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20240620 | 201800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20240620 | 201700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20240620 | 201600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20240620 | 201500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20240620 | 201400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20240620 | 201300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20240620 | 201200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20240620 | 201100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20240620 | 201000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20240620 | 200900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20240620 | 200800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20240620 | 200700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20240620 | 200600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20240620 | 200500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20240620 | 200400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20240620 | 200300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20240620 | 200200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20240620 | 200100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20240620 | 200000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20240620 | 195900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20240620 | 195800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20240620 | 195700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20240620 | 195600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20240620 | 195500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 33 | 20240620 | 195400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20240620 | 195300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20240620 | 195200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20240620 | 195100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20240620 | 195000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20240620 | 194900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20240620 | 194800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20240620 | 194700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20240620 | 194600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20240620 | 194500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20240620 | 194400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20240620 | 194300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20240620 | 194200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20240620 | 194100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20240620 | 194000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20240620 | 193900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20240620 | 193800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20240620 | 193700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20240620 | 193600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20240620 | 193500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20240620 | 193400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20240620 | 193300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20240620 | 193200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20240620 | 193100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20240620 | 193000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20240620 | 192900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20240620 | 192800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20240620 | 192700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20240620 | 192600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20240620 | 192500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 63 | 20240620 | 192400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20240620 | 192300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20240620 | 192200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20240620 | 192100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20240620 | 192000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20240620 | 191900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20240620 | 191800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20240620 | 191700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20240620 | 191600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20240620 | 191500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20240620 | 191400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20240620 | 191300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20240620 | 191200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20240620 | 191100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20240620 | 191000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20240620 | 190900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20240620 | 190800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20240620 | 190700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20240620 | 190600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20240620 | 190500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20240620 | 190400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20240620 | 190300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20240620 | 190200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20240620 | 190100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20240620 | 190000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20240620 | 185900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20240620 | 185800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20240620 | 185700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20240620 | 185600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20240620 | 185500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 93 | 20240620 | 185400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20240620 | 185300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20240620 | 185200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20240620 | 185100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20240620 | 185000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20240620 | 184900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20240620 | 184800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20240620 | 184700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20240620 | 184600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20240620 | 184500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20240620 | 184400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20240620 | 184300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20240620 | 184200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20240620 | 184100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20240620 | 184000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20240620 | 183900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20240620 | 183800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20240620 | 183700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20240620 | 183600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20240620 | 183500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20240620 | 183400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20240620 | 183300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20240620 | 183200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20240620 | 183100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20240620 | 183000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20240620 | 182900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20240620 | 182800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20240620 | 182700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20240620 | 182600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20240620 | 182500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 123 | 20240620 | 182400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20240620 | 182300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20240620 | 182200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20240620 | 182100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20240620 | 182000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20240620 | 181900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20240620 | 181800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20240620 | 181700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20240620 | 181600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20240620 | 181500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20240620 | 181400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20240620 | 181300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20240620 | 181200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20240620 | 181100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20240620 | 181000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20240620 | 180900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20240620 | 180800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20240620 | 180700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20240620 | 180600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20240620 | 180500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20240620 | 180400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20240620 | 180300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20240620 | 180200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20240620 | 180100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20240620 | 180000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20240620 | 175900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20240620 | 175800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20240620 | 175700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20240620 | 175600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20240620 | 175500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 153 | 20240620 | 175400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20240620 | 175300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20240620 | 175200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20240620 | 175100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20240620 | 175000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20240620 | 174900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20240620 | 174800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20240620 | 174700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20240620 | 174600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20240620 | 174500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20240620 | 174400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20240620 | 174300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20240620 | 174200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20240620 | 174100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20240620 | 174000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20240620 | 173900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20240620 | 173800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20240620 | 173700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20240620 | 173600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20240620 | 173500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20240620 | 173400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20240620 | 173300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20240620 | 173200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20240620 | 173100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20240620 | 173000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20240620 | 172900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20240620 | 172800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20240620 | 172700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20240620 | 172600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20240620 | 172500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 183 | 20240620 | 172400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20240620 | 172300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20240620 | 172200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20240620 | 172100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20240620 | 172000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20240620 | 171900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20240620 | 171800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20240620 | 171700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20240620 | 171600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20240620 | 171500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20240620 | 171400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20240620 | 171300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20240620 | 171200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20240620 | 171100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20240620 | 171000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20240620 | 170900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20240620 | 170800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20240620 | 170700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20240620 | 170600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20240620 | 170500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20240620 | 170400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20240620 | 170300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20240620 | 170200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20240620 | 170100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20240620 | 170000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20240620 | 165900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20240620 | 165800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20240620 | 165700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20240620 | 165600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20240620 | 165500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 213 | 20240620 | 165400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20240620 | 165300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20240620 | 165200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20240620 | 165100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20240620 | 165000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20240620 | 164900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20240620 | 164800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20240620 | 164700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20240620 | 164600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20240620 | 164500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20240620 | 164400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20240620 | 164300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20240620 | 164200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20240620 | 164100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20240620 | 164000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20240620 | 163900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20240620 | 163800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20240620 | 163700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20240620 | 163600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20240620 | 163500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20240620 | 163400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20240620 | 163300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20240620 | 163200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20240620 | 163100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20240620 | 163000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20240620 | 162900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20240620 | 162800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20240620 | 162700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20240620 | 162600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20240620 | 162500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 243 | 20240620 | 162400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20240620 | 162300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20240620 | 162200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20240620 | 162100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20240620 | 162000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20240620 | 161900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20240620 | 161800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20240620 | 161700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20240620 | 161600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20240620 | 161500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20240620 | 161400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20240620 | 161300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20240620 | 161200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20240620 | 161100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20240620 | 161000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20240620 | 160900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20240620 | 160800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20240620 | 160700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20240620 | 160600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20240620 | 160500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20240620 | 160400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20240620 | 160300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20240620 | 160200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20240620 | 160100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20240620 | 160000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20240620 | 155900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20240620 | 155800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20240620 | 155700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20240620 | 155600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20240620 | 155500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 273 | 20240620 | 155400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20240620 | 155300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20240620 | 155200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20240620 | 155100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20240620 | 155000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20240620 | 154900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20240620 | 154800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20240620 | 154700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20240620 | 154600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 282 | 20240620 | 154500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 283 | 20240620 | 154400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 284 | 20240620 | 154300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 285 | 20240620 | 154200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 286 | 20240620 | 154100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 287 | 20240620 | 154000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 288 | 20240620 | 153900 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 289 | 20240620 | 153800 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 290 | 20240620 | 153700 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 291 | 20240620 | 153600 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 292 | 20240620 | 153500 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 293 | 20240620 | 153400 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 294 | 20240620 | 153300 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 295 | 20240620 | 153200 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 296 | 20240620 | 153100 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 0 |
| 297 | 20240620 | 153000 | 31238339500 | 67600 | 67600 | 67600 | 67600 | 7660 |
| 298 | 20240620 | 152900 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 299 | 20240620 | 152800 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20240620 | 152700 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20240620 | 152600 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 302 | 20240620 | 152500 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 303 | 20240620 | 152400 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 304 | 20240620 | 152300 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 305 | 20240620 | 152200 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 306 | 20240620 | 152100 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 307 | 20240620 | 152000 | 30720523500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 308 | 20240620 | 151900 | 30720523500 | 67700 | 67600 | 67700 | 67600 | 1906 |
| 309 | 20240620 | 151800 | 30591509600 | 67600 | 67600 | 67700 | 67600 | 364 |
| 310 | 20240620 | 151700 | 30566903000 | 67600 | 67500 | 67700 | 67500 | 713 |
| 311 | 20240620 | 151600 | 30518709600 | 67500 | 67400 | 67700 | 67400 | 343 |
| 312 | 20240620 | 151500 | 30495545100 | 67400 | 67400 | 67600 | 67400 | 789 |
| 313 | 20240620 | 151400 | 30442364400 | 67400 | 67500 | 67500 | 67400 | 295 |
| 314 | 20240620 | 151300 | 30422462500 | 67500 | 67500 | 67600 | 67400 | 1629 |
| 315 | 20240620 | 151200 | 30312466700 | 67400 | 67500 | 67700 | 67400 | 871 |
| 316 | 20240620 | 151100 | 30253593100 | 67500 | 67600 | 67600 | 67500 | 285 |
| 317 | 20240620 | 151000 | 30234339800 | 67600 | 67600 | 67700 | 67600 | 349 |
| 318 | 20240620 | 150900 | 30210746400 | 67600 | 67400 | 67700 | 67400 | 893 |
| 319 | 20240620 | 150800 | 30150406300 | 67400 | 67400 | 67600 | 67400 | 986 |
| 320 | 20240620 | 150700 | 30083878600 | 67400 | 67500 | 67600 | 67400 | 378 |
| 321 | 20240620 | 150600 | 30058368700 | 67500 | 67500 | 67600 | 67500 | 806 |
| 322 | 20240620 | 150500 | 30003958500 | 67500 | 67600 | 67700 | 67500 | 608 |
| 323 | 20240620 | 150400 | 29962884000 | 67700 | 67600 | 67700 | 67400 | 701 |
| 324 | 20240620 | 150300 | 29915567400 | 67600 | 67500 | 67600 | 67500 | 342 |
| 325 | 20240620 | 150200 | 29892473700 | 67500 | 67500 | 67700 | 67500 | 457 |
| 326 | 20240620 | 150100 | 29861608200 | 67500 | 67500 | 67600 | 67500 | 262 |
| 327 | 20240620 | 150000 | 29843917600 | 67500 | 67600 | 67800 | 67500 | 508 |
| 328 | 20240620 | 145900 | 29809552200 | 67600 | 67600 | 67700 | 67500 | 813 |
| 329 | 20240620 | 145800 | 29754596300 | 67500 | 67600 | 67600 | 67500 | 634 |
| 330 | 20240620 | 145700 | 29711780600 | 67600 | 67700 | 67700 | 67500 | 554 |
| 331 | 20240620 | 145600 | 29674349800 | 67600 | 67600 | 67700 | 67500 | 850 |
| 332 | 20240620 | 145500 | 29616920400 | 67600 | 67600 | 67700 | 67400 | 1207 |
| 333 | 20240620 | 145400 | 29535452300 | 67600 | 67600 | 67600 | 67400 | 810 |
| 334 | 20240620 | 145300 | 29480755800 | 67600 | 67500 | 67700 | 67500 | 831 |
| 335 | 20240620 | 145200 | 29424626100 | 67500 | 67500 | 67600 | 67500 | 1080 |
| 336 | 20240620 | 145100 | 29351716600 | 67500 | 67600 | 67700 | 67500 | 762 |
| 337 | 20240620 | 145000 | 29300246600 | 67500 | 67600 | 67700 | 67500 | 1017 |
| 338 | 20240620 | 144900 | 29231487900 | 67600 | 67500 | 67700 | 67500 | 1343 |
| 339 | 20240620 | 144800 | 29140721500 | 67600 | 67600 | 67600 | 67500 | 1024 |
| 340 | 20240620 | 144700 | 29071596500 | 67600 | 67600 | 67700 | 67500 | 677 |
| 341 | 20240620 | 144600 | 29025866900 | 67500 | 67500 | 67700 | 67500 | 1987 |
| 342 | 20240620 | 144500 | 28891694100 | 67500 | 67400 | 67700 | 67400 | 3003 |
| 343 | 20240620 | 144400 | 28688850300 | 67400 | 67300 | 67500 | 67300 | 904 |
| 344 | 20240620 | 144300 | 28627900000 | 67400 | 67400 | 67500 | 67300 | 1200 |
| 345 | 20240620 | 144200 | 28547089400 | 67400 | 67500 | 67500 | 67300 | 565 |
| 346 | 20240620 | 144100 | 28509010000 | 67500 | 67100 | 67500 | 67100 | 1459 |
| 347 | 20240620 | 144000 | 28410720000 | 67100 | 67100 | 67300 | 67000 | 695 |
| 348 | 20240620 | 143900 | 28364012300 | 67100 | 67200 | 67300 | 67100 | 789 |
| 349 | 20240620 | 143800 | 28311018500 | 67300 | 67200 | 67300 | 67100 | 1585 |
| 350 | 20240620 | 143700 | 28204590300 | 67200 | 67300 | 67300 | 67200 | 682 |
| 351 | 20240620 | 143600 | 28158730000 | 67200 | 67300 | 67300 | 67200 | 1313 |
| 352 | 20240620 | 143500 | 28070447600 | 67300 | 67400 | 67400 | 67200 | 715 |
| 353 | 20240620 | 143400 | 28022339300 | 67400 | 67300 | 67400 | 67100 | 1478 |
| 354 | 20240620 | 143300 | 27922950400 | 67200 | 67300 | 67400 | 67100 | 846 |
| 355 | 20240620 | 143200 | 27866027000 | 67200 | 67200 | 67400 | 67100 | 857 |
| 356 | 20240620 | 143100 | 27808427600 | 67200 | 67300 | 67400 | 67000 | 930 |
| 357 | 20240620 | 143000 | 27745922500 | 67200 | 67200 | 67400 | 67000 | 877 |
| 358 | 20240620 | 142900 | 27687056000 | 67200 | 67300 | 67300 | 67000 | 2158 |
| 359 | 20240620 | 142800 | 27542225100 | 67300 | 67300 | 67500 | 67100 | 1619 |
| 360 | 20240620 | 142700 | 27433209000 | 67100 | 67300 | 67500 | 67100 | 1216 |
| 361 | 20240620 | 142600 | 27351389800 | 67300 | 67600 | 67700 | 67000 | 15565 |
| 362 | 20240620 | 142500 | 26305215800 | 67600 | 67700 | 67800 | 67600 | 651 |
| 363 | 20240620 | 142400 | 26261161200 | 67600 | 67600 | 67800 | 67600 | 564 |
| 364 | 20240620 | 142300 | 26222964500 | 67600 | 67500 | 67900 | 67500 | 2157 |
| 365 | 20240620 | 142200 | 26076949900 | 67600 | 67700 | 67700 | 67500 | 4424 |
| 366 | 20240620 | 142100 | 25778062300 | 67700 | 67700 | 67800 | 67600 | 1038 |
| 367 | 20240620 | 142000 | 25707810000 | 67600 | 67700 | 67700 | 67600 | 2337 |
| 368 | 20240620 | 141900 | 25549673200 | 67700 | 67700 | 67800 | 67700 | 587 |
| 369 | 20240620 | 141800 | 25509923700 | 67700 | 67700 | 67800 | 67700 | 545 |
| 370 | 20240620 | 141700 | 25473011600 | 67800 | 67800 | 67900 | 67700 | 1120 |
| 371 | 20240620 | 141600 | 25397099300 | 67900 | 67800 | 67900 | 67800 | 564 |
| 372 | 20240620 | 141500 | 25358848900 | 67800 | 67800 | 67900 | 67800 | 589 |
| 373 | 20240620 | 141400 | 25318907400 | 67800 | 67800 | 67900 | 67800 | 1066 |
| 374 | 20240620 | 141300 | 25246618200 | 67800 | 67900 | 68000 | 67800 | 1763 |
| 375 | 20240620 | 141200 | 25126919300 | 67900 | 67900 | 68000 | 67900 | 267 |
| 376 | 20240620 | 141100 | 25108785300 | 67900 | 68100 | 68100 | 67900 | 830 |
| 377 | 20240620 | 141000 | 25052389500 | 68000 | 68000 | 68100 | 67900 | 753 |
| 378 | 20240620 | 140900 | 25001160300 | 68100 | 68000 | 68100 | 68000 | 338 |
| 379 | 20240620 | 140800 | 24978168200 | 68000 | 68000 | 68200 | 68000 | 490 |
| 380 | 20240620 | 140700 | 24944808400 | 68100 | 68100 | 68200 | 68000 | 454 |
| 381 | 20240620 | 140600 | 24913894400 | 68200 | 68100 | 68200 | 68000 | 1008 |
| 382 | 20240620 | 140500 | 24845251200 | 68100 | 68000 | 68200 | 68000 | 559 |
| 383 | 20240620 | 140400 | 24807189500 | 68000 | 68000 | 68100 | 68000 | 237 |
| 384 | 20240620 | 140300 | 24791058100 | 68000 | 68100 | 68200 | 68000 | 502 |
| 385 | 20240620 | 140200 | 24756854300 | 68100 | 68100 | 68100 | 68000 | 977 |
| 386 | 20240620 | 140100 | 24690323600 | 68000 | 68000 | 68100 | 68000 | 498 |
| 387 | 20240620 | 140000 | 24656455700 | 67900 | 68000 | 68000 | 67900 | 1184 |
| 388 | 20240620 | 135900 | 24575954500 | 67900 | 68000 | 68000 | 67900 | 632 |
| 389 | 20240620 | 135800 | 24533015600 | 67900 | 67900 | 68000 | 67900 | 519 |
| 390 | 20240620 | 135700 | 24497765200 | 67900 | 67900 | 68000 | 67900 | 494 |
| 391 | 20240620 | 135600 | 24464200200 | 67900 | 68000 | 68000 | 67900 | 312 |
| 392 | 20240620 | 135500 | 24443015200 | 67900 | 67900 | 68000 | 67900 | 580 |
| 393 | 20240620 | 135400 | 24403590300 | 67900 | 67900 | 68000 | 67900 | 801 |
| 394 | 20240620 | 135300 | 24349174500 | 67900 | 68000 | 68000 | 67900 | 244 |
| 395 | 20240620 | 135200 | 24332592600 | 67900 | 67900 | 68000 | 67900 | 902 |
| 396 | 20240620 | 135100 | 24271342600 | 67900 | 68000 | 68000 | 67900 | 426 |
| 397 | 20240620 | 135000 | 24242399800 | 67900 | 68100 | 68100 | 67900 | 363 |
| 398 | 20240620 | 134900 | 24217715900 | 68000 | 68100 | 68100 | 68000 | 685 |
| 399 | 20240620 | 134800 | 24171128200 | 68000 | 68100 | 68100 | 68000 | 437 |
| 400 | 20240620 | 134700 | 24141380900 | 68100 | 68200 | 68200 | 68100 | 462 |
| 401 | 20240620 | 134600 | 24109906100 | 68100 | 68200 | 68200 | 68100 | 490 |
| 402 | 20240620 | 134500 | 24076526700 | 68100 | 68200 | 68200 | 68100 | 544 |
| 403 | 20240620 | 134400 | 24039454000 | 68100 | 68200 | 68400 | 68100 | 763 |
| 404 | 20240620 | 134300 | 23987393600 | 68100 | 68300 | 68300 | 68100 | 1661 |
| 405 | 20240620 | 134200 | 23874030300 | 68300 | 68300 | 68400 | 68200 | 462 |
| 406 | 20240620 | 134100 | 23842474700 | 68300 | 68100 | 68400 | 68100 | 3803 |
| 407 | 20240620 | 134000 | 23583024200 | 68100 | 68100 | 68200 | 68100 | 296 |
| 408 | 20240620 | 133900 | 23562855500 | 68200 | 68100 | 68200 | 68100 | 500 |
| 409 | 20240620 | 133800 | 23528779900 | 68100 | 68100 | 68200 | 68000 | 411 |
| 410 | 20240620 | 133700 | 23500792900 | 68100 | 68000 | 68200 | 68000 | 244 |
| 411 | 20240620 | 133600 | 23484167400 | 68000 | 68100 | 68100 | 67900 | 1426 |
| 412 | 20240620 | 133500 | 23387239500 | 67900 | 68000 | 68100 | 67800 | 738 |
| 413 | 20240620 | 133400 | 23337070600 | 67900 | 67900 | 68000 | 67800 | 339 |
| 414 | 20240620 | 133300 | 23314032200 | 67900 | 68100 | 68100 | 67900 | 580 |
| 415 | 20240620 | 133200 | 23274608000 | 68100 | 68100 | 68200 | 67900 | 715 |
| 416 | 20240620 | 133100 | 23225948000 | 68100 | 67900 | 68100 | 67900 | 429 |
| 417 | 20240620 | 133000 | 23196767400 | 67900 | 68000 | 68100 | 67900 | 390 |
| 418 | 20240620 | 132900 | 23170232000 | 68000 | 68000 | 68100 | 67700 | 386 |
| 419 | 20240620 | 132800 | 23144008700 | 68000 | 67900 | 68000 | 67700 | 522 |
| 420 | 20240620 | 132700 | 23108599200 | 67800 | 68000 | 68000 | 67800 | 341 |
| 421 | 20240620 | 132600 | 23085461300 | 68100 | 67900 | 68200 | 67700 | 603 |
| 422 | 20240620 | 132500 | 23044516700 | 67700 | 67800 | 68200 | 67700 | 1230 |
| 423 | 20240620 | 132400 | 22960962700 | 67800 | 67800 | 67900 | 67800 | 2037 |
| 424 | 20240620 | 132300 | 22822848300 | 67800 | 67800 | 67900 | 67800 | 408 |
| 425 | 20240620 | 132200 | 22795175600 | 67900 | 68000 | 68000 | 67800 | 289 |
| 426 | 20240620 | 132100 | 22775549700 | 67900 | 68000 | 68000 | 67800 | 962 |
| 427 | 20240620 | 132000 | 22710225700 | 68000 | 68200 | 68200 | 68000 | 312 |
| 428 | 20240620 | 131900 | 22688988500 | 68200 | 68000 | 68200 | 67900 | 618 |
| 429 | 20240620 | 131800 | 22646944700 | 68000 | 67900 | 68100 | 67800 | 264 |
| 430 | 20240620 | 131700 | 22629007900 | 67900 | 68000 | 68100 | 67800 | 668 |
| 431 | 20240620 | 131600 | 22583621000 | 68000 | 67900 | 68000 | 67900 | 549 |
| 432 | 20240620 | 131500 | 22546322400 | 67900 | 67900 | 68000 | 67900 | 251 |
| 433 | 20240620 | 131400 | 22529273400 | 68000 | 68100 | 68100 | 67900 | 272 |
| 434 | 20240620 | 131300 | 22510774500 | 68100 | 68000 | 68100 | 68000 | 289 |
| 435 | 20240620 | 131200 | 22491099900 | 68000 | 68000 | 68100 | 68000 | 354 |
| 436 | 20240620 | 131100 | 22467022200 | 68000 | 68000 | 68100 | 68000 | 357 |
| 437 | 20240620 | 131000 | 22442742000 | 68100 | 68100 | 68200 | 68000 | 461 |
| 438 | 20240620 | 130900 | 22411341600 | 68100 | 68100 | 68200 | 68000 | 339 |
| 439 | 20240620 | 130800 | 22388274600 | 68100 | 68100 | 68200 | 68000 | 120 |
| 440 | 20240620 | 130700 | 22380106900 | 68100 | 67800 | 68100 | 67800 | 1679 |
| 441 | 20240620 | 130600 | 22266036500 | 67900 | 67800 | 67900 | 67800 | 352 |
| 442 | 20240620 | 130500 | 22242162900 | 67800 | 67800 | 67900 | 67800 | 274 |
| 443 | 20240620 | 130400 | 22223580200 | 67900 | 67900 | 67900 | 67800 | 352 |
| 444 | 20240620 | 130300 | 22199700200 | 67800 | 67900 | 67900 | 67800 | 239 |
| 445 | 20240620 | 130200 | 22183480500 | 67900 | 67900 | 68000 | 67800 | 489 |
| 446 | 20240620 | 130100 | 22150278300 | 68000 | 68000 | 68000 | 67900 | 327 |
| 447 | 20240620 | 130000 | 22128058600 | 67900 | 67900 | 68000 | 67900 | 281 |
| 448 | 20240620 | 125900 | 22108975900 | 68000 | 68000 | 68100 | 67900 | 418 |
| 449 | 20240620 | 125800 | 22080568400 | 68100 | 68100 | 68200 | 67900 | 406 |
| 450 | 20240620 | 125700 | 22052954700 | 68000 | 68100 | 68100 | 68000 | 402 |
| 451 | 20240620 | 125600 | 22025608400 | 68100 | 67900 | 68200 | 67900 | 320 |
| 452 | 20240620 | 125500 | 22003836900 | 68000 | 67900 | 68000 | 67900 | 397 |
| 453 | 20240620 | 125400 | 21976865300 | 68000 | 68000 | 68000 | 67900 | 164 |
| 454 | 20240620 | 125300 | 21965727600 | 68100 | 67900 | 68100 | 67800 | 643 |
| 455 | 20240620 | 125200 | 21922032300 | 67900 | 67900 | 67900 | 67800 | 318 |
| 456 | 20240620 | 125100 | 21900461900 | 67800 | 67900 | 68000 | 67800 | 264 |
| 457 | 20240620 | 125000 | 21882530700 | 67800 | 67800 | 67900 | 67600 | 663 |
| 458 | 20240620 | 124900 | 21837600500 | 67800 | 67600 | 67900 | 67600 | 327 |
| 459 | 20240620 | 124800 | 21815443000 | 67800 | 67700 | 67900 | 67500 | 4911 |
| 460 | 20240620 | 124700 | 21483542500 | 67800 | 67700 | 67900 | 67700 | 563 |
| 461 | 20240620 | 124600 | 21445387900 | 67800 | 67700 | 67800 | 67700 | 590 |
| 462 | 20240620 | 124500 | 21405442700 | 67800 | 67700 | 67800 | 67700 | 690 |
| 463 | 20240620 | 124400 | 21358709500 | 67700 | 67800 | 67800 | 67700 | 595 |
| 464 | 20240620 | 124300 | 21318420000 | 67900 | 67900 | 67900 | 67800 | 335 |
| 465 | 20240620 | 124200 | 21295691900 | 67800 | 67900 | 67900 | 67800 | 738 |
| 466 | 20240620 | 124100 | 21245641200 | 67800 | 67800 | 67900 | 67800 | 294 |
| 467 | 20240620 | 124000 | 21225690000 | 67900 | 67800 | 67900 | 67800 | 652 |
| 468 | 20240620 | 123900 | 21181466000 | 67800 | 67800 | 67900 | 67800 | 393 |
| 469 | 20240620 | 123800 | 21154806300 | 67800 | 67900 | 67900 | 67800 | 105 |
| 470 | 20240620 | 123700 | 21147686300 | 67900 | 67800 | 67900 | 67800 | 323 |
| 471 | 20240620 | 123600 | 21125777800 | 67800 | 67800 | 67900 | 67800 | 377 |
| 472 | 20240620 | 123500 | 21100207700 | 67800 | 67900 | 68000 | 67800 | 345 |
| 473 | 20240620 | 123400 | 21076797500 | 67900 | 67900 | 67900 | 67900 | 437 |
| 474 | 20240620 | 123300 | 21047125200 | 67900 | 67900 | 68000 | 67900 | 333 |
| 475 | 20240620 | 123200 | 21024501700 | 67900 | 67900 | 68000 | 67900 | 621 |
| 476 | 20240620 | 123100 | 20982329000 | 68000 | 67900 | 68000 | 67900 | 297 |
| 477 | 20240620 | 123000 | 20962157500 | 67900 | 67900 | 68000 | 67900 | 971 |
| 478 | 20240620 | 122900 | 20896202000 | 67900 | 67900 | 68000 | 67900 | 444 |
| 479 | 20240620 | 122800 | 20866040300 | 68000 | 67900 | 68000 | 67900 | 248 |
| 480 | 20240620 | 122700 | 20849193300 | 67900 | 68000 | 68100 | 67900 | 1329 |
| 481 | 20240620 | 122600 | 20758782700 | 68000 | 68000 | 68100 | 68000 | 214 |
| 482 | 20240620 | 122500 | 20744226300 | 68000 | 68100 | 68100 | 68000 | 586 |
| 483 | 20240620 | 122400 | 20704374000 | 68000 | 68100 | 68200 | 68000 | 301 |
| 484 | 20240620 | 122300 | 20683890700 | 68100 | 68100 | 68200 | 68100 | 157 |
| 485 | 20240620 | 122200 | 20673195900 | 68200 | 68100 | 68200 | 68000 | 565 |
| 486 | 20240620 | 122100 | 20634755900 | 68200 | 68000 | 68200 | 68000 | 304 |
| 487 | 20240620 | 122000 | 20614053800 | 68000 | 68100 | 68200 | 68000 | 306 |
| 488 | 20240620 | 121900 | 20593230000 | 68000 | 68100 | 68100 | 68000 | 499 |
| 489 | 20240620 | 121800 | 20559263900 | 68100 | 68200 | 68200 | 68100 | 386 |
| 490 | 20240620 | 121700 | 20532966700 | 68200 | 68200 | 68300 | 68100 | 429 |
| 491 | 20240620 | 121600 | 20503715800 | 68200 | 68300 | 68400 | 68200 | 714 |
| 492 | 20240620 | 121500 | 20454952600 | 68300 | 68300 | 68400 | 68300 | 262 |
| 493 | 20240620 | 121400 | 20437054200 | 68400 | 68300 | 68500 | 68300 | 324 |
| 494 | 20240620 | 121300 | 20414912000 | 68300 | 68300 | 68400 | 68300 | 508 |
| 495 | 20240620 | 121200 | 20380199000 | 68300 | 68300 | 68400 | 68300 | 287 |
| 496 | 20240620 | 121100 | 20360589700 | 68300 | 68400 | 68400 | 68200 | 244 |
| 497 | 20240620 | 121000 | 20343916600 | 68400 | 68200 | 68400 | 68200 | 389 |
| 498 | 20240620 | 120900 | 20317374600 | 68200 | 68300 | 68400 | 68200 | 247 |
| 499 | 20240620 | 120800 | 20300508500 | 68300 | 68200 | 68400 | 68200 | 306 |
| 500 | 20240620 | 120700 | 20279609900 | 68300 | 68200 | 68300 | 68200 | 402 |
| 501 | 20240620 | 120600 | 20252179800 | 68200 | 68200 | 68200 | 68100 | 409 |
| 502 | 20240620 | 120500 | 20224305000 | 68100 | 68100 | 68300 | 68100 | 377 |
| 503 | 20240620 | 120400 | 20198617400 | 68200 | 68100 | 68200 | 68100 | 337 |
| 504 | 20240620 | 120300 | 20175665200 | 68200 | 68200 | 68200 | 68100 | 347 |
| 505 | 20240620 | 120200 | 20152023400 | 68200 | 68200 | 68300 | 68100 | 229 |
| 506 | 20240620 | 120100 | 20136406200 | 68200 | 68000 | 68200 | 67900 | 791 |
| 507 | 20240620 | 120000 | 20082587100 | 68000 | 68100 | 68100 | 68000 | 464 |
| 508 | 20240620 | 115900 | 20050990200 | 68100 | 68100 | 68200 | 68000 | 321 |
| 509 | 20240620 | 115800 | 20029120800 | 68100 | 68100 | 68200 | 68000 | 329 |
| 510 | 20240620 | 115700 | 20006720000 | 68000 | 68000 | 68200 | 68000 | 721 |
| 511 | 20240620 | 115600 | 19957625500 | 68000 | 68100 | 68100 | 68000 | 491 |
| 512 | 20240620 | 115500 | 19924231800 | 68100 | 68000 | 68100 | 68000 | 540 |
| 513 | 20240620 | 115400 | 19887495000 | 68000 | 68100 | 68100 | 68000 | 213 |
| 514 | 20240620 | 115300 | 19873010800 | 68100 | 68100 | 68100 | 68000 | 328 |
| 515 | 20240620 | 115200 | 19850695700 | 68200 | 68200 | 68200 | 68000 | 400 |
| 516 | 20240620 | 115100 | 19823460800 | 68200 | 68100 | 68300 | 68100 | 380 |
| 517 | 20240620 | 115000 | 19797557200 | 68100 | 68200 | 68300 | 68000 | 272 |
| 518 | 20240620 | 114900 | 19779026300 | 68300 | 68200 | 68400 | 68200 | 396 |
| 519 | 20240620 | 114800 | 19751993300 | 68200 | 68200 | 68300 | 67900 | 800 |
| 520 | 20240620 | 114700 | 19697475700 | 68100 | 68100 | 68200 | 68000 | 463 |
| 521 | 20240620 | 114600 | 19665966400 | 68200 | 67800 | 68200 | 67700 | 1086 |
| 522 | 20240620 | 114500 | 19592223900 | 67800 | 68000 | 68100 | 67800 | 4906 |
| 523 | 20240620 | 114400 | 19258830900 | 68000 | 68100 | 68100 | 68000 | 603 |
| 524 | 20240620 | 114300 | 19217813200 | 68100 | 68100 | 68200 | 68100 | 844 |
| 525 | 20240620 | 114200 | 19160322600 | 68100 | 68200 | 68300 | 68100 | 830 |
| 526 | 20240620 | 114100 | 19103780500 | 68100 | 68100 | 68300 | 68100 | 261 |
| 527 | 20240620 | 114000 | 19085994400 | 68200 | 68200 | 68300 | 68100 | 516 |
| 528 | 20240620 | 113900 | 19050800100 | 68200 | 68500 | 68500 | 68200 | 319 |
| 529 | 20240620 | 113800 | 19029009900 | 68300 | 68400 | 68500 | 68200 | 590 |
| 530 | 20240620 | 113700 | 18988728300 | 68400 | 68300 | 68500 | 68200 | 472 |
| 531 | 20240620 | 113600 | 18956463500 | 68200 | 68200 | 68400 | 68100 | 851 |
| 532 | 20240620 | 113500 | 18898400900 | 68300 | 68300 | 68400 | 68100 | 906 |
| 533 | 20240620 | 113400 | 18836641500 | 68300 | 68100 | 68400 | 68100 | 1170 |
| 534 | 20240620 | 113300 | 18756744200 | 68100 | 68300 | 68300 | 68100 | 1168 |
| 535 | 20240620 | 113200 | 18677122100 | 68400 | 68400 | 68400 | 68100 | 6938 |
| 536 | 20240620 | 113100 | 18204066500 | 68400 | 68500 | 68600 | 68400 | 1478 |
| 537 | 20240620 | 113000 | 18102942800 | 68400 | 68500 | 68500 | 68400 | 1550 |
| 538 | 20240620 | 112900 | 17996826300 | 68500 | 68500 | 68600 | 68500 | 567 |
| 539 | 20240620 | 112800 | 17957982400 | 68600 | 68600 | 68700 | 68500 | 388 |
| 540 | 20240620 | 112700 | 17931387100 | 68600 | 68600 | 68900 | 68500 | 3064 |
| 541 | 20240620 | 112600 | 17721305500 | 68600 | 68600 | 68700 | 68600 | 518 |
| 542 | 20240620 | 112500 | 17685761100 | 68600 | 68600 | 68700 | 68600 | 1581 |
| 543 | 20240620 | 112400 | 17577286400 | 68600 | 68800 | 68800 | 68600 | 1303 |
| 544 | 20240620 | 112300 | 17487757000 | 68900 | 68900 | 69000 | 68900 | 648 |
| 545 | 20240620 | 112200 | 17443079900 | 69000 | 68900 | 69000 | 68900 | 379 |
| 546 | 20240620 | 112100 | 17416956700 | 68900 | 69000 | 69000 | 68800 | 473 |
| 547 | 20240620 | 112000 | 17384349800 | 68900 | 68900 | 68900 | 68800 | 407 |
| 548 | 20240620 | 111900 | 17356335100 | 68900 | 68900 | 69000 | 68800 | 253 |
| 549 | 20240620 | 111800 | 17338907300 | 68900 | 68800 | 69000 | 68800 | 423 |
| 550 | 20240620 | 111700 | 17309769500 | 68900 | 68900 | 68900 | 68800 | 317 |
| 551 | 20240620 | 111600 | 17287942200 | 69000 | 69000 | 69100 | 68900 | 670 |
| 552 | 20240620 | 111500 | 17241709400 | 69000 | 68800 | 69100 | 68800 | 526 |
| 553 | 20240620 | 111400 | 17205446300 | 68800 | 68900 | 69000 | 68800 | 212 |
| 554 | 20240620 | 111300 | 17190839600 | 69000 | 69000 | 69000 | 68900 | 487 |
| 555 | 20240620 | 111200 | 17157274500 | 68900 | 69000 | 69100 | 68900 | 221 |
| 556 | 20240620 | 111100 | 17142021600 | 69000 | 68900 | 69000 | 68800 | 488 |
| 557 | 20240620 | 111000 | 17108368300 | 69000 | 68700 | 69000 | 68500 | 563 |
| 558 | 20240620 | 110900 | 17069589100 | 68500 | 68500 | 68800 | 68500 | 642 |
| 559 | 20240620 | 110800 | 17025547300 | 68500 | 68500 | 68600 | 68500 | 1806 |
| 560 | 20240620 | 110700 | 16901819000 | 68600 | 68600 | 68700 | 68500 | 936 |
| 561 | 20240620 | 110600 | 16837611300 | 68600 | 68700 | 68800 | 68600 | 781 |
| 562 | 20240620 | 110500 | 16783955100 | 68800 | 68700 | 68800 | 68700 | 449 |
| 563 | 20240620 | 110400 | 16753099000 | 68800 | 68600 | 68800 | 68600 | 610 |
| 564 | 20240620 | 110300 | 16711212000 | 68700 | 68600 | 68700 | 68600 | 642 |
| 565 | 20240620 | 110200 | 16667150400 | 68700 | 68600 | 68700 | 68600 | 417 |
| 566 | 20240620 | 110100 | 16638541700 | 68700 | 68700 | 68800 | 68600 | 932 |
| 567 | 20240620 | 110000 | 16574504600 | 68700 | 68700 | 68800 | 68700 | 388 |
| 568 | 20240620 | 105900 | 16547833800 | 68700 | 68700 | 68800 | 68600 | 812 |
| 569 | 20240620 | 105800 | 16492081700 | 68700 | 68900 | 68900 | 68600 | 950 |
| 570 | 20240620 | 105700 | 16426805200 | 68900 | 68800 | 68900 | 68700 | 673 |
| 571 | 20240620 | 105600 | 16380506400 | 68800 | 68800 | 68900 | 68700 | 606 |
| 572 | 20240620 | 105500 | 16338801600 | 68900 | 68700 | 68900 | 68700 | 685 |
| 573 | 20240620 | 105400 | 16291700200 | 68700 | 68900 | 69000 | 68600 | 736 |
| 574 | 20240620 | 105300 | 16241079600 | 68900 | 68600 | 69000 | 68600 | 1696 |
| 575 | 20240620 | 105200 | 16124439800 | 68600 | 68800 | 68800 | 68500 | 1596 |
| 576 | 20240620 | 105100 | 16014907700 | 68600 | 68900 | 69000 | 68600 | 2472 |
| 577 | 20240620 | 105000 | 15845002200 | 69000 | 68700 | 69300 | 68700 | 1857 |
| 578 | 20240620 | 104900 | 15716831500 | 68900 | 69000 | 69100 | 68600 | 7217 |
| 579 | 20240620 | 104800 | 15220490600 | 69000 | 69100 | 69100 | 69000 | 1178 |
| 580 | 20240620 | 104700 | 15139160900 | 69100 | 69200 | 69300 | 69100 | 586 |
| 581 | 20240620 | 104600 | 15098628800 | 69300 | 69300 | 69400 | 69100 | 2430 |
| 582 | 20240620 | 104500 | 14930378600 | 69300 | 69200 | 69500 | 69200 | 612 |
| 583 | 20240620 | 104400 | 14887978300 | 69200 | 69600 | 69600 | 69200 | 1016 |
| 584 | 20240620 | 104300 | 14817532600 | 69600 | 69700 | 69800 | 69300 | 3835 |
| 585 | 20240620 | 104200 | 14550969900 | 69700 | 69900 | 70000 | 69700 | 1375 |
| 586 | 20240620 | 104100 | 14454984800 | 69900 | 69900 | 70100 | 69900 | 532 |
| 587 | 20240620 | 104000 | 14417732500 | 70000 | 69900 | 70000 | 69900 | 155 |
| 588 | 20240620 | 103900 | 14406886900 | 69900 | 70000 | 70100 | 69900 | 469 |
| 589 | 20240620 | 103800 | 14374045700 | 69900 | 70000 | 70000 | 69900 | 212 |
| 590 | 20240620 | 103700 | 14359220300 | 70000 | 70000 | 70000 | 69900 | 449 |
| 591 | 20240620 | 103600 | 14327831900 | 69900 | 69900 | 70000 | 69900 | 123 |
| 592 | 20240620 | 103500 | 14319229000 | 69900 | 69900 | 70000 | 69900 | 178 |
| 593 | 20240620 | 103400 | 14306771000 | 69900 | 70000 | 70000 | 69800 | 604 |
| 594 | 20240620 | 103300 | 14264582900 | 69900 | 70100 | 70200 | 69800 | 3949 |
| 595 | 20240620 | 103200 | 13988052300 | 70200 | 70100 | 70300 | 70100 | 402 |
| 596 | 20240620 | 103100 | 13959831600 | 70200 | 70200 | 70400 | 70100 | 733 |
| 597 | 20240620 | 103000 | 13908371200 | 70200 | 70300 | 70300 | 70200 | 175 |
| 598 | 20240620 | 102900 | 13896081800 | 70200 | 70200 | 70300 | 70200 | 229 |
| 599 | 20240620 | 102800 | 13879997800 | 70200 | 70200 | 70300 | 70200 | 262 |
| 600 | 20240620 | 102700 | 13861594000 | 70300 | 70300 | 70400 | 70200 | 1152 |
| 601 | 20240620 | 102600 | 13780557900 | 70300 | 70300 | 70400 | 70300 | 360 |
| 602 | 20240620 | 102500 | 13755245200 | 70400 | 70400 | 70500 | 70300 | 480 |
| 603 | 20240620 | 102400 | 13721454400 | 70400 | 70700 | 70700 | 70400 | 1640 |
| 604 | 20240620 | 102300 | 13605735500 | 70700 | 70900 | 70900 | 70600 | 164 |
| 605 | 20240620 | 102200 | 13594142900 | 70900 | 70900 | 71000 | 70700 | 360 |
| 606 | 20240620 | 102100 | 13568635200 | 70900 | 71000 | 71100 | 70800 | 2188 |
| 607 | 20240620 | 102000 | 13413508500 | 71100 | 71000 | 71100 | 71000 | 775 |
| 608 | 20240620 | 101900 | 13358450300 | 71000 | 70900 | 71100 | 70900 | 1241 |
| 609 | 20240620 | 101800 | 13270363700 | 70900 | 71000 | 71000 | 70800 | 323 |
| 610 | 20240620 | 101700 | 13247452500 | 70900 | 71000 | 71000 | 70900 | 808 |
| 611 | 20240620 | 101600 | 13190155800 | 70900 | 70700 | 71000 | 70700 | 1112 |
| 612 | 20240620 | 101500 | 13111374700 | 70700 | 70500 | 70700 | 70400 | 237 |
| 613 | 20240620 | 101400 | 13094647600 | 70500 | 70300 | 70600 | 70300 | 681 |
| 614 | 20240620 | 101300 | 13046725100 | 70200 | 70400 | 70600 | 70200 | 218 |
| 615 | 20240620 | 101200 | 13031365200 | 70300 | 70200 | 70400 | 70200 | 715 |
| 616 | 20240620 | 101100 | 12981131200 | 70200 | 70300 | 70400 | 70200 | 804 |
| 617 | 20240620 | 101000 | 12924638200 | 70300 | 70500 | 70500 | 70300 | 484 |
| 618 | 20240620 | 100900 | 12890566600 | 70400 | 70300 | 70500 | 70300 | 400 |
| 619 | 20240620 | 100800 | 12862394400 | 70300 | 70500 | 70600 | 70300 | 814 |
| 620 | 20240620 | 100700 | 12805035200 | 70500 | 70700 | 70700 | 70500 | 1727 |
| 621 | 20240620 | 100600 | 12683035800 | 70700 | 70700 | 70900 | 70600 | 705 |
| 622 | 20240620 | 100500 | 12633176200 | 70700 | 70700 | 70800 | 70600 | 961 |
| 623 | 20240620 | 100400 | 12565275400 | 70700 | 70600 | 70800 | 70600 | 1119 |
| 624 | 20240620 | 100300 | 12486175600 | 70600 | 70700 | 70800 | 70600 | 1089 |
| 625 | 20240620 | 100200 | 12409171600 | 70600 | 71100 | 71100 | 70600 | 9602 |
| 626 | 20240620 | 100100 | 11727980400 | 71200 | 71200 | 71200 | 71100 | 658 |
| 627 | 20240620 | 100000 | 11681189900 | 71100 | 71200 | 71200 | 70900 | 1090 |
| 628 | 20240620 | 095900 | 11603734700 | 71100 | 71000 | 71200 | 71000 | 687 |
| 629 | 20240620 | 095800 | 11554891400 | 71100 | 71400 | 71400 | 70900 | 1922 |
| 630 | 20240620 | 095700 | 11418208700 | 71400 | 71300 | 71400 | 71100 | 4312 |
| 631 | 20240620 | 095600 | 11110814100 | 71200 | 71200 | 71300 | 71000 | 2569 |
| 632 | 20240620 | 095500 | 10927953900 | 71200 | 71200 | 71300 | 71200 | 4460 |
| 633 | 20240620 | 095400 | 10610346700 | 71200 | 71100 | 71200 | 70800 | 4977 |
| 634 | 20240620 | 095300 | 10256777300 | 71000 | 71100 | 71100 | 70900 | 1425 |
| 635 | 20240620 | 095200 | 10155645700 | 71100 | 70800 | 71100 | 70800 | 6805 |
| 636 | 20240620 | 095100 | 9672679700 | 70800 | 70400 | 70800 | 70300 | 3632 |
| 637 | 20240620 | 095000 | 9416096900 | 70300 | 70500 | 70500 | 70200 | 689 |
| 638 | 20240620 | 094900 | 9367628000 | 70400 | 70500 | 70600 | 70400 | 482 |
| 639 | 20240620 | 094800 | 9333669800 | 70400 | 70600 | 70700 | 70400 | 559 |
| 640 | 20240620 | 094700 | 9294252400 | 70600 | 70600 | 70700 | 70200 | 1248 |
| 641 | 20240620 | 094600 | 9206113200 | 70600 | 70200 | 70600 | 70100 | 955 |
| 642 | 20240620 | 094500 | 9138900100 | 70300 | 70000 | 70300 | 69900 | 1342 |
| 643 | 20240620 | 094400 | 9044844000 | 69900 | 69900 | 70000 | 69900 | 371 |
| 644 | 20240620 | 094300 | 9018898000 | 69800 | 69900 | 70100 | 69800 | 1937 |
| 645 | 20240620 | 094200 | 8883319600 | 70000 | 69800 | 70100 | 69700 | 1873 |
| 646 | 20240620 | 094100 | 8752458600 | 69800 | 70200 | 70200 | 69800 | 1820 |
| 647 | 20240620 | 094000 | 8625109700 | 70200 | 70400 | 70400 | 70100 | 1068 |
| 648 | 20240620 | 093900 | 8550110400 | 70400 | 70300 | 70500 | 70100 | 1166 |
| 649 | 20240620 | 093800 | 8468230100 | 70300 | 70500 | 70500 | 70300 | 229 |
| 650 | 20240620 | 093700 | 8452099400 | 70500 | 70400 | 70800 | 70300 | 1834 |
| 651 | 20240620 | 093600 | 8322675500 | 70300 | 70400 | 70500 | 70200 | 1393 |
| 652 | 20240620 | 093500 | 8224680700 | 70500 | 70400 | 70700 | 70400 | 881 |
| 653 | 20240620 | 093400 | 8162498000 | 70600 | 70500 | 70600 | 70300 | 754 |
| 654 | 20240620 | 093300 | 8109343100 | 70500 | 70500 | 70700 | 70400 | 1197 |
| 655 | 20240620 | 093200 | 8024856800 | 70500 | 70400 | 70600 | 70100 | 2065 |
| 656 | 20240620 | 093100 | 7879594100 | 70400 | 70800 | 70900 | 70400 | 1202 |
| 657 | 20240620 | 093000 | 7794743500 | 70800 | 71000 | 71000 | 70700 | 1610 |
| 658 | 20240620 | 092900 | 7680524000 | 70900 | 71200 | 71300 | 70900 | 3095 |
| 659 | 20240620 | 092800 | 7460621900 | 71200 | 70800 | 71300 | 70700 | 5211 |
| 660 | 20240620 | 092700 | 7089894000 | 70900 | 70600 | 71200 | 70500 | 9051 |
| 661 | 20240620 | 092600 | 6448581000 | 70700 | 70700 | 70800 | 70500 | 4146 |
| 662 | 20240620 | 092500 | 6155614400 | 70800 | 70500 | 70900 | 70500 | 3224 |
| 663 | 20240620 | 092400 | 5927448700 | 70500 | 70400 | 70700 | 70300 | 1534 |
| 664 | 20240620 | 092300 | 5819298100 | 70500 | 70700 | 70800 | 70400 | 2773 |
| 665 | 20240620 | 092200 | 5623324700 | 70600 | 70300 | 70700 | 70300 | 4222 |
| 666 | 20240620 | 092100 | 5325314600 | 70300 | 70200 | 70500 | 69900 | 2528 |
| 667 | 20240620 | 092000 | 5147383700 | 70300 | 70100 | 70300 | 69900 | 1827 |
| 668 | 20240620 | 091900 | 5019322600 | 70200 | 69600 | 70200 | 69500 | 2818 |
| 669 | 20240620 | 091800 | 4822564400 | 69600 | 69500 | 69600 | 69400 | 546 |
| 670 | 20240620 | 091700 | 4784608300 | 69500 | 69500 | 69600 | 69400 | 907 |
| 671 | 20240620 | 091600 | 4721556700 | 69500 | 69800 | 69800 | 69500 | 1471 |
| 672 | 20240620 | 091500 | 4619158300 | 69800 | 69800 | 69800 | 69500 | 989 |
| 673 | 20240620 | 091400 | 4550276100 | 69800 | 69400 | 70000 | 69400 | 5602 |
| 674 | 20240620 | 091300 | 4160049900 | 69500 | 69600 | 69600 | 69300 | 1493 |
| 675 | 20240620 | 091200 | 4056393000 | 69500 | 69700 | 69800 | 69500 | 1817 |
| 676 | 20240620 | 091100 | 3929804400 | 69700 | 70100 | 70100 | 69600 | 5034 |
| 677 | 20240620 | 091000 | 3577891000 | 70100 | 70400 | 70600 | 70100 | 6386 |
| 678 | 20240620 | 090900 | 3128470700 | 70400 | 70100 | 70500 | 70100 | 5085 |
| 679 | 20240620 | 090800 | 2770928600 | 70200 | 70300 | 70400 | 70000 | 2587 |
| 680 | 20240620 | 090700 | 2589232900 | 70300 | 69600 | 70400 | 69500 | 8889 |
| 681 | 20240620 | 090600 | 1966874300 | 69700 | 69500 | 69800 | 69400 | 2391 |
| 682 | 20240620 | 090500 | 1800393400 | 69700 | 69000 | 69800 | 68500 | 5941 |
| 683 | 20240620 | 090400 | 1389920600 | 69000 | 68400 | 69200 | 68300 | 1080 |
| 684 | 20240620 | 090300 | 1315696100 | 68300 | 68100 | 68600 | 68100 | 971 |
| 685 | 20240620 | 090200 | 1249323600 | 68100 | 68700 | 68900 | 68100 | 4131 |
| 686 | 20240620 | 090100 | 966812900 | 68700 | 69400 | 69600 | 68500 | 5802 |
| 687 | 20240620 | 090000 | 567014400 | 69400 | 69800 | 69800 | 69100 | 8071 |