37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 3 | 20240621 | 202400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20240621 | 202300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20240621 | 202200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20240621 | 202100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20240621 | 202000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20240621 | 201900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20240621 | 201800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20240621 | 201700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20240621 | 201600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20240621 | 201500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20240621 | 201400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20240621 | 201300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20240621 | 201200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20240621 | 201100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20240621 | 201000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20240621 | 200900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20240621 | 200800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20240621 | 200700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20240621 | 200600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20240621 | 200500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20240621 | 200400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20240621 | 200300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20240621 | 200200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20240621 | 200100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20240621 | 200000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20240621 | 195900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20240621 | 195800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20240621 | 195700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20240621 | 195600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20240621 | 195500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 33 | 20240621 | 195400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20240621 | 195300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20240621 | 195200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20240621 | 195100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20240621 | 195000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20240621 | 194900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20240621 | 194800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20240621 | 194700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20240621 | 194600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20240621 | 194500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20240621 | 194400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20240621 | 194300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20240621 | 194200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20240621 | 194100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20240621 | 194000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20240621 | 193900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20240621 | 193800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20240621 | 193700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20240621 | 193600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20240621 | 193500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20240621 | 193400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20240621 | 193300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20240621 | 193200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20240621 | 193100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20240621 | 193000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20240621 | 192900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20240621 | 192800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20240621 | 192700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20240621 | 192600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20240621 | 192500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 63 | 20240621 | 192400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20240621 | 192300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20240621 | 192200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20240621 | 192100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20240621 | 192000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20240621 | 191900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20240621 | 191800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20240621 | 191700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20240621 | 191600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20240621 | 191500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20240621 | 191400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20240621 | 191300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20240621 | 191200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20240621 | 191100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20240621 | 191000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20240621 | 190900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20240621 | 190800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20240621 | 190700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20240621 | 190600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20240621 | 190500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20240621 | 190400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20240621 | 190300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20240621 | 190200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20240621 | 190100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20240621 | 190000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20240621 | 185900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20240621 | 185800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20240621 | 185700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20240621 | 185600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20240621 | 185500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 93 | 20240621 | 185400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20240621 | 185300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20240621 | 185200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20240621 | 185100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20240621 | 185000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20240621 | 184900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20240621 | 184800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20240621 | 184700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20240621 | 184600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20240621 | 184500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20240621 | 184400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20240621 | 184300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20240621 | 184200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20240621 | 184100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20240621 | 184000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20240621 | 183900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20240621 | 183800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20240621 | 183700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20240621 | 183600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20240621 | 183500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20240621 | 183400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20240621 | 183300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20240621 | 183200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20240621 | 183100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20240621 | 183000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20240621 | 182900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20240621 | 182800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20240621 | 182700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20240621 | 182600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20240621 | 182500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 123 | 20240621 | 182400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20240621 | 182300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20240621 | 182200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20240621 | 182100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20240621 | 182000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20240621 | 181900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20240621 | 181800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20240621 | 181700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20240621 | 181600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20240621 | 181500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20240621 | 181400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20240621 | 181300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20240621 | 181200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20240621 | 181100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20240621 | 181000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20240621 | 180900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20240621 | 180800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20240621 | 180700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20240621 | 180600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20240621 | 180500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20240621 | 180400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20240621 | 180300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20240621 | 180200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20240621 | 180100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20240621 | 180000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20240621 | 175900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20240621 | 175800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20240621 | 175700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20240621 | 175600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20240621 | 175500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 153 | 20240621 | 175400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20240621 | 175300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20240621 | 175200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20240621 | 175100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20240621 | 175000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20240621 | 174900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20240621 | 174800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20240621 | 174700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20240621 | 174600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20240621 | 174500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20240621 | 174400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20240621 | 174300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20240621 | 174200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20240621 | 174100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20240621 | 174000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20240621 | 173900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20240621 | 173800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20240621 | 173700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20240621 | 173600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20240621 | 173500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20240621 | 173400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20240621 | 173300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20240621 | 173200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20240621 | 173100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20240621 | 173000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20240621 | 172900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20240621 | 172800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20240621 | 172700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20240621 | 172600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20240621 | 172500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 183 | 20240621 | 172400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20240621 | 172300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20240621 | 172200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20240621 | 172100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20240621 | 172000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20240621 | 171900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20240621 | 171800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20240621 | 171700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20240621 | 171600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20240621 | 171500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20240621 | 171400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20240621 | 171300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20240621 | 171200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20240621 | 171100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20240621 | 171000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20240621 | 170900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20240621 | 170800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20240621 | 170700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20240621 | 170600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20240621 | 170500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20240621 | 170400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20240621 | 170300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20240621 | 170200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20240621 | 170100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20240621 | 170000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20240621 | 165900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20240621 | 165800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20240621 | 165700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20240621 | 165600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20240621 | 165500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 213 | 20240621 | 165400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20240621 | 165300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20240621 | 165200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20240621 | 165100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20240621 | 165000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20240621 | 164900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20240621 | 164800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20240621 | 164700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20240621 | 164600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20240621 | 164500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20240621 | 164400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20240621 | 164300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20240621 | 164200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20240621 | 164100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20240621 | 164000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20240621 | 163900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20240621 | 163800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20240621 | 163700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20240621 | 163600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20240621 | 163500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20240621 | 163400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20240621 | 163300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20240621 | 163200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20240621 | 163100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20240621 | 163000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20240621 | 162900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20240621 | 162800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20240621 | 162700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20240621 | 162600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20240621 | 162500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 243 | 20240621 | 162400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20240621 | 162300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20240621 | 162200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20240621 | 162100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20240621 | 162000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20240621 | 161900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20240621 | 161800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20240621 | 161700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20240621 | 161600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20240621 | 161500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20240621 | 161400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20240621 | 161300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20240621 | 161200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20240621 | 161100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20240621 | 161000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20240621 | 160900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20240621 | 160800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20240621 | 160700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20240621 | 160600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20240621 | 160500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20240621 | 160400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20240621 | 160300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20240621 | 160200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20240621 | 160100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20240621 | 160000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20240621 | 155900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20240621 | 155800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20240621 | 155700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20240621 | 155600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20240621 | 155500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 273 | 20240621 | 155400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 274 | 20240621 | 155300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 275 | 20240621 | 155200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 276 | 20240621 | 155100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 277 | 20240621 | 155000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 278 | 20240621 | 154900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 279 | 20240621 | 154800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 280 | 20240621 | 154700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 281 | 20240621 | 154600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 282 | 20240621 | 154500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 283 | 20240621 | 154400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 284 | 20240621 | 154300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 285 | 20240621 | 154200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 286 | 20240621 | 154100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 287 | 20240621 | 154000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 288 | 20240621 | 153900 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 289 | 20240621 | 153800 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 290 | 20240621 | 153700 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 291 | 20240621 | 153600 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 292 | 20240621 | 153500 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 293 | 20240621 | 153400 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 294 | 20240621 | 153300 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 295 | 20240621 | 153200 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 296 | 20240621 | 153100 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 0 |
| 297 | 20240621 | 153000 | 37129457400 | 67200 | 67200 | 67200 | 67200 | 45730 |
| 298 | 20240621 | 152900 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20240621 | 152800 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20240621 | 152700 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20240621 | 152600 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20240621 | 152500 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 303 | 20240621 | 152400 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 304 | 20240621 | 152300 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 305 | 20240621 | 152200 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 306 | 20240621 | 152100 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 307 | 20240621 | 152000 | 34056401400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 308 | 20240621 | 151900 | 34056401400 | 67800 | 67700 | 67800 | 67700 | 289 |
| 309 | 20240621 | 151800 | 34036829200 | 67800 | 67700 | 67800 | 67700 | 242 |
| 310 | 20240621 | 151700 | 34020439000 | 67700 | 67700 | 67700 | 67600 | 572 |
| 311 | 20240621 | 151600 | 33981721100 | 67700 | 67700 | 67800 | 67600 | 1353 |
| 312 | 20240621 | 151500 | 33890122400 | 67700 | 67700 | 67800 | 67600 | 813 |
| 313 | 20240621 | 151400 | 33835087300 | 67700 | 67600 | 67800 | 67600 | 450 |
| 314 | 20240621 | 151300 | 33804630000 | 67600 | 67600 | 67700 | 67600 | 754 |
| 315 | 20240621 | 151200 | 33753616500 | 67700 | 67700 | 67700 | 67600 | 530 |
| 316 | 20240621 | 151100 | 33717766800 | 67700 | 67600 | 67800 | 67600 | 458 |
| 317 | 20240621 | 151000 | 33686764100 | 67600 | 67700 | 67800 | 67600 | 505 |
| 318 | 20240621 | 150900 | 33652602900 | 67700 | 67700 | 67800 | 67700 | 548 |
| 319 | 20240621 | 150800 | 33615474900 | 67700 | 67600 | 67800 | 67600 | 1051 |
| 320 | 20240621 | 150700 | 33544308500 | 67600 | 67500 | 67700 | 67500 | 680 |
| 321 | 20240621 | 150600 | 33498373500 | 67500 | 67600 | 67700 | 67500 | 774 |
| 322 | 20240621 | 150500 | 33446074700 | 67600 | 67600 | 67700 | 67500 | 749 |
| 323 | 20240621 | 150400 | 33395445800 | 67600 | 67600 | 67700 | 67500 | 1359 |
| 324 | 20240621 | 150300 | 33303543700 | 67600 | 67700 | 67700 | 67600 | 543 |
| 325 | 20240621 | 150200 | 33266829000 | 67700 | 67600 | 67800 | 67600 | 563 |
| 326 | 20240621 | 150100 | 33228714700 | 67500 | 67600 | 67800 | 67500 | 734 |
| 327 | 20240621 | 150000 | 33179088800 | 67700 | 67600 | 67800 | 67500 | 1556 |
| 328 | 20240621 | 145900 | 33073755300 | 67600 | 67500 | 67700 | 67500 | 775 |
| 329 | 20240621 | 145800 | 33021387800 | 67500 | 67500 | 67600 | 67500 | 631 |
| 330 | 20240621 | 145700 | 32978748300 | 67500 | 67500 | 67700 | 67500 | 989 |
| 331 | 20240621 | 145600 | 32911924900 | 67600 | 67600 | 67700 | 67500 | 882 |
| 332 | 20240621 | 145500 | 32852332300 | 67500 | 67500 | 67700 | 67500 | 1012 |
| 333 | 20240621 | 145400 | 32783962300 | 67500 | 67500 | 67700 | 67500 | 698 |
| 334 | 20240621 | 145300 | 32736798700 | 67500 | 67500 | 67700 | 67500 | 802 |
| 335 | 20240621 | 145200 | 32682610100 | 67500 | 67600 | 67700 | 67500 | 942 |
| 336 | 20240621 | 145100 | 32618956800 | 67600 | 67600 | 67700 | 67500 | 527 |
| 337 | 20240621 | 145000 | 32583330500 | 67600 | 67700 | 67700 | 67600 | 457 |
| 338 | 20240621 | 144900 | 32552419200 | 67600 | 67500 | 67800 | 67500 | 1058 |
| 339 | 20240621 | 144800 | 32480806200 | 67500 | 67600 | 67600 | 67500 | 982 |
| 340 | 20240621 | 144700 | 32414453600 | 67600 | 67700 | 67700 | 67600 | 457 |
| 341 | 20240621 | 144600 | 32383527200 | 67700 | 67800 | 67900 | 67700 | 638 |
| 342 | 20240621 | 144500 | 32340274700 | 67800 | 67800 | 67900 | 67700 | 784 |
| 343 | 20240621 | 144400 | 32287114200 | 67800 | 67500 | 67900 | 67500 | 1190 |
| 344 | 20240621 | 144300 | 32206581900 | 67600 | 67600 | 67700 | 67500 | 544 |
| 345 | 20240621 | 144200 | 32169813600 | 67600 | 67600 | 67800 | 67600 | 555 |
| 346 | 20240621 | 144100 | 32132244000 | 67600 | 67500 | 67700 | 67400 | 1890 |
| 347 | 20240621 | 144000 | 32004618600 | 67500 | 67500 | 67600 | 67400 | 464 |
| 348 | 20240621 | 143900 | 31973312300 | 67500 | 67500 | 67600 | 67500 | 518 |
| 349 | 20240621 | 143800 | 31938342500 | 67500 | 67400 | 67600 | 67400 | 824 |
| 350 | 20240621 | 143700 | 31882758400 | 67400 | 67400 | 67600 | 67400 | 349 |
| 351 | 20240621 | 143600 | 31859220200 | 67400 | 67300 | 67600 | 67300 | 866 |
| 352 | 20240621 | 143500 | 31800801200 | 67300 | 67400 | 67500 | 67300 | 579 |
| 353 | 20240621 | 143400 | 31761781700 | 67400 | 67300 | 67500 | 67200 | 1255 |
| 354 | 20240621 | 143300 | 31677196200 | 67200 | 67200 | 67300 | 67200 | 1310 |
| 355 | 20240621 | 143200 | 31589116400 | 67300 | 67400 | 67400 | 67200 | 697 |
| 356 | 20240621 | 143100 | 31542214400 | 67300 | 67300 | 67400 | 67300 | 646 |
| 357 | 20240621 | 143000 | 31498731400 | 67300 | 67300 | 67400 | 67300 | 464 |
| 358 | 20240621 | 142900 | 31467498100 | 67300 | 67300 | 67600 | 67300 | 1593 |
| 359 | 20240621 | 142800 | 31360061000 | 67300 | 67300 | 67400 | 67200 | 1180 |
| 360 | 20240621 | 142700 | 31280692400 | 67300 | 67400 | 67400 | 67300 | 1151 |
| 361 | 20240621 | 142600 | 31203193500 | 67400 | 67500 | 67600 | 67300 | 395 |
| 362 | 20240621 | 142500 | 31176563000 | 67400 | 67400 | 67600 | 67300 | 825 |
| 363 | 20240621 | 142400 | 31120922300 | 67400 | 67400 | 67500 | 67300 | 611 |
| 364 | 20240621 | 142300 | 31079742700 | 67300 | 67400 | 67500 | 67300 | 602 |
| 365 | 20240621 | 142200 | 31039184600 | 67400 | 67500 | 67500 | 67300 | 675 |
| 366 | 20240621 | 142100 | 30993697900 | 67400 | 67400 | 67500 | 67400 | 840 |
| 367 | 20240621 | 142000 | 30937050100 | 67400 | 67400 | 67400 | 67300 | 560 |
| 368 | 20240621 | 141900 | 30899335200 | 67400 | 67300 | 67500 | 67300 | 604 |
| 369 | 20240621 | 141800 | 30858633200 | 67300 | 67400 | 67500 | 67300 | 769 |
| 370 | 20240621 | 141700 | 30806822900 | 67400 | 67500 | 67500 | 67300 | 650 |
| 371 | 20240621 | 141600 | 30763009200 | 67500 | 67400 | 67600 | 67300 | 1057 |
| 372 | 20240621 | 141500 | 30691755000 | 67500 | 67400 | 67600 | 67300 | 815 |
| 373 | 20240621 | 141400 | 30636792600 | 67400 | 67500 | 67500 | 67400 | 603 |
| 374 | 20240621 | 141300 | 30596141600 | 67500 | 67400 | 67600 | 67300 | 1159 |
| 375 | 20240621 | 141200 | 30517950600 | 67400 | 67400 | 67600 | 67400 | 849 |
| 376 | 20240621 | 141100 | 30460701600 | 67400 | 67500 | 67600 | 67400 | 673 |
| 377 | 20240621 | 141000 | 30415280700 | 67500 | 67600 | 67700 | 67500 | 619 |
| 378 | 20240621 | 140900 | 30373452800 | 67500 | 67600 | 67600 | 67500 | 1358 |
| 379 | 20240621 | 140800 | 30281764300 | 67500 | 67600 | 67700 | 67500 | 1515 |
| 380 | 20240621 | 140700 | 30179365300 | 67600 | 67600 | 67900 | 67600 | 657 |
| 381 | 20240621 | 140600 | 30134900400 | 67600 | 67700 | 67900 | 67600 | 1350 |
| 382 | 20240621 | 140500 | 30043560800 | 67700 | 67700 | 67900 | 67700 | 1296 |
| 383 | 20240621 | 140400 | 29955783500 | 67700 | 67700 | 67900 | 67700 | 706 |
| 384 | 20240621 | 140300 | 29907940000 | 67700 | 68100 | 68100 | 67700 | 1251 |
| 385 | 20240621 | 140200 | 29822928300 | 68000 | 68000 | 68100 | 68000 | 549 |
| 386 | 20240621 | 140100 | 29785575100 | 68000 | 67800 | 68100 | 67800 | 806 |
| 387 | 20240621 | 140000 | 29730845000 | 67900 | 67900 | 68100 | 67800 | 1349 |
| 388 | 20240621 | 135900 | 29639278200 | 67800 | 68000 | 68000 | 67800 | 517 |
| 389 | 20240621 | 135800 | 29604196300 | 67900 | 67800 | 68000 | 67700 | 609 |
| 390 | 20240621 | 135700 | 29562865100 | 67700 | 67800 | 68000 | 67700 | 609 |
| 391 | 20240621 | 135600 | 29521555000 | 67800 | 67900 | 68000 | 67800 | 609 |
| 392 | 20240621 | 135500 | 29480225800 | 67900 | 67900 | 68000 | 67800 | 560 |
| 393 | 20240621 | 135400 | 29442207500 | 67900 | 67900 | 68000 | 67800 | 482 |
| 394 | 20240621 | 135300 | 29409494000 | 67800 | 67900 | 67900 | 67800 | 813 |
| 395 | 20240621 | 135200 | 29354321400 | 67900 | 67900 | 68100 | 67900 | 458 |
| 396 | 20240621 | 135100 | 29323210300 | 67900 | 67900 | 68100 | 67900 | 401 |
| 397 | 20240621 | 135000 | 29295963100 | 67900 | 67900 | 68100 | 67900 | 540 |
| 398 | 20240621 | 134900 | 29259259500 | 67900 | 67900 | 68000 | 67900 | 606 |
| 399 | 20240621 | 134800 | 29218082900 | 67900 | 67800 | 68000 | 67800 | 392 |
| 400 | 20240621 | 134700 | 29191481100 | 67800 | 67900 | 68000 | 67800 | 523 |
| 401 | 20240621 | 134600 | 29155982300 | 67800 | 67700 | 68000 | 67700 | 793 |
| 402 | 20240621 | 134500 | 29102237600 | 67800 | 67800 | 67900 | 67700 | 414 |
| 403 | 20240621 | 134400 | 29074186800 | 67800 | 67800 | 67900 | 67800 | 450 |
| 404 | 20240621 | 134300 | 29043668500 | 67800 | 67800 | 68000 | 67700 | 569 |
| 405 | 20240621 | 134200 | 29005093700 | 67900 | 67700 | 68200 | 67600 | 554 |
| 406 | 20240621 | 134100 | 28967484700 | 67500 | 67900 | 68000 | 67500 | 921 |
| 407 | 20240621 | 134000 | 28905101800 | 67900 | 68000 | 68100 | 67900 | 707 |
| 408 | 20240621 | 133900 | 28857055100 | 68000 | 68000 | 68200 | 67600 | 11210 |
| 409 | 20240621 | 133800 | 28097928400 | 67900 | 68000 | 68200 | 67900 | 924 |
| 410 | 20240621 | 133700 | 28035078900 | 68000 | 68100 | 68200 | 67900 | 558 |
| 411 | 20240621 | 133600 | 27997116600 | 68100 | 68000 | 68200 | 68000 | 601 |
| 412 | 20240621 | 133500 | 27956182900 | 68000 | 68000 | 68200 | 68000 | 688 |
| 413 | 20240621 | 133400 | 27909348200 | 68000 | 68000 | 68100 | 68000 | 605 |
| 414 | 20240621 | 133300 | 27868186200 | 68000 | 68000 | 68100 | 68000 | 465 |
| 415 | 20240621 | 133200 | 27836549000 | 68000 | 68000 | 68100 | 68000 | 449 |
| 416 | 20240621 | 133100 | 27806004500 | 68100 | 68100 | 68300 | 68000 | 513 |
| 417 | 20240621 | 133000 | 27771064400 | 68100 | 68200 | 68400 | 68100 | 437 |
| 418 | 20240621 | 132900 | 27741289100 | 68200 | 68300 | 68400 | 68100 | 537 |
| 419 | 20240621 | 132800 | 27704659600 | 68300 | 68300 | 68400 | 68200 | 486 |
| 420 | 20240621 | 132700 | 27671468200 | 68300 | 68400 | 68400 | 68200 | 522 |
| 421 | 20240621 | 132600 | 27635839900 | 68300 | 68400 | 68400 | 68200 | 455 |
| 422 | 20240621 | 132500 | 27604762800 | 68300 | 68400 | 68500 | 68300 | 323 |
| 423 | 20240621 | 132400 | 27582687800 | 68400 | 68300 | 68600 | 68200 | 1107 |
| 424 | 20240621 | 132300 | 27506983500 | 68300 | 68500 | 68500 | 68200 | 398 |
| 425 | 20240621 | 132200 | 27479801000 | 68400 | 68400 | 68400 | 68200 | 470 |
| 426 | 20240621 | 132100 | 27447694300 | 68300 | 68300 | 68400 | 68200 | 479 |
| 427 | 20240621 | 132000 | 27414999900 | 68200 | 68200 | 68400 | 68100 | 430 |
| 428 | 20240621 | 131900 | 27385666200 | 68200 | 68400 | 68500 | 68100 | 1064 |
| 429 | 20240621 | 131800 | 27312949000 | 68400 | 68100 | 68400 | 68000 | 712 |
| 430 | 20240621 | 131700 | 27264381000 | 68200 | 68200 | 68200 | 68000 | 673 |
| 431 | 20240621 | 131600 | 27218543000 | 68100 | 68100 | 68200 | 68000 | 343 |
| 432 | 20240621 | 131500 | 27195182900 | 68100 | 68100 | 68300 | 68000 | 345 |
| 433 | 20240621 | 131400 | 27171688800 | 68100 | 68000 | 68300 | 68000 | 714 |
| 434 | 20240621 | 131300 | 27123040100 | 68100 | 68200 | 68300 | 68000 | 1470 |
| 435 | 20240621 | 131200 | 27022907100 | 68200 | 68200 | 68300 | 68200 | 782 |
| 436 | 20240621 | 131100 | 26969537300 | 68200 | 68300 | 68400 | 68200 | 531 |
| 437 | 20240621 | 131000 | 26933275900 | 68400 | 68400 | 68500 | 68300 | 726 |
| 438 | 20240621 | 130900 | 26883666600 | 68400 | 68400 | 68400 | 68300 | 550 |
| 439 | 20240621 | 130800 | 26846076800 | 68500 | 68500 | 68500 | 68300 | 1014 |
| 440 | 20240621 | 130700 | 26776695400 | 68400 | 68400 | 68500 | 68400 | 348 |
| 441 | 20240621 | 130600 | 26752876200 | 68400 | 68500 | 68600 | 68400 | 449 |
| 442 | 20240621 | 130500 | 26722150800 | 68500 | 68500 | 68600 | 68400 | 390 |
| 443 | 20240621 | 130400 | 26695423400 | 68500 | 68500 | 68600 | 68500 | 364 |
| 444 | 20240621 | 130300 | 26670478200 | 68600 | 68600 | 68700 | 68500 | 367 |
| 445 | 20240621 | 130200 | 26645319900 | 68600 | 68500 | 68700 | 68500 | 531 |
| 446 | 20240621 | 130100 | 26608903500 | 68500 | 68700 | 68700 | 68500 | 464 |
| 447 | 20240621 | 130000 | 26577099800 | 68400 | 68400 | 68500 | 68400 | 361 |
| 448 | 20240621 | 125900 | 26552391500 | 68400 | 68500 | 68700 | 68400 | 473 |
| 449 | 20240621 | 125800 | 26520007500 | 68500 | 68500 | 68600 | 68400 | 515 |
| 450 | 20240621 | 125700 | 26484753800 | 68500 | 68500 | 68600 | 68400 | 1231 |
| 451 | 20240621 | 125600 | 26400414500 | 68500 | 68800 | 68800 | 68500 | 3260 |
| 452 | 20240621 | 125500 | 26176395800 | 68900 | 68800 | 68900 | 68800 | 484 |
| 453 | 20240621 | 125400 | 26143091100 | 68800 | 68800 | 68900 | 68700 | 474 |
| 454 | 20240621 | 125300 | 26110479100 | 68800 | 68700 | 68900 | 68700 | 462 |
| 455 | 20240621 | 125200 | 26078675700 | 68800 | 68700 | 68900 | 68600 | 1680 |
| 456 | 20240621 | 125100 | 25963160700 | 68700 | 68600 | 69000 | 68600 | 1612 |
| 457 | 20240621 | 125000 | 25852158100 | 68600 | 68700 | 68800 | 68500 | 509 |
| 458 | 20240621 | 124900 | 25817209700 | 68700 | 68300 | 68700 | 68300 | 1521 |
| 459 | 20240621 | 124800 | 25713016500 | 68400 | 68200 | 68400 | 68100 | 979 |
| 460 | 20240621 | 124700 | 25646185500 | 68200 | 68200 | 68300 | 68100 | 792 |
| 461 | 20240621 | 124600 | 25592185900 | 68200 | 67900 | 68200 | 67900 | 739 |
| 462 | 20240621 | 124500 | 25541891800 | 67900 | 68100 | 68100 | 67800 | 597 |
| 463 | 20240621 | 124400 | 25501310200 | 68100 | 68000 | 68100 | 68000 | 378 |
| 464 | 20240621 | 124300 | 25475600200 | 68000 | 67800 | 68000 | 67800 | 367 |
| 465 | 20240621 | 124200 | 25450658000 | 67800 | 67900 | 68000 | 67800 | 626 |
| 466 | 20240621 | 124100 | 25408156700 | 67900 | 67900 | 68000 | 67900 | 251 |
| 467 | 20240621 | 124000 | 25391109100 | 67800 | 67900 | 68000 | 67800 | 526 |
| 468 | 20240621 | 123900 | 25355421900 | 67900 | 67900 | 68100 | 67900 | 467 |
| 469 | 20240621 | 123800 | 25323695200 | 67900 | 68000 | 68100 | 67900 | 367 |
| 470 | 20240621 | 123700 | 25298754100 | 68100 | 68000 | 68100 | 68000 | 321 |
| 471 | 20240621 | 123600 | 25276910600 | 67900 | 68000 | 68200 | 67900 | 920 |
| 472 | 20240621 | 123500 | 25214313200 | 68100 | 68100 | 68100 | 68000 | 332 |
| 473 | 20240621 | 123400 | 25191728800 | 68000 | 68000 | 68100 | 68000 | 605 |
| 474 | 20240621 | 123300 | 25150566300 | 67900 | 67800 | 68100 | 67800 | 1085 |
| 475 | 20240621 | 123200 | 25076809300 | 67700 | 67800 | 68000 | 67700 | 553 |
| 476 | 20240621 | 123100 | 25039318600 | 67800 | 67800 | 67900 | 67700 | 531 |
| 477 | 20240621 | 123000 | 25003303900 | 67800 | 67700 | 67900 | 67600 | 1058 |
| 478 | 20240621 | 122900 | 24931629800 | 67700 | 67700 | 68000 | 67700 | 518 |
| 479 | 20240621 | 122800 | 24896531700 | 67900 | 67900 | 68000 | 67700 | 796 |
| 480 | 20240621 | 122700 | 24842539300 | 67900 | 67700 | 68000 | 67700 | 893 |
| 481 | 20240621 | 122600 | 24781948100 | 67600 | 67800 | 67900 | 67600 | 1357 |
| 482 | 20240621 | 122500 | 24690035400 | 67800 | 67900 | 67900 | 67600 | 464 |
| 483 | 20240621 | 122400 | 24658573000 | 67900 | 67800 | 67900 | 67700 | 2070 |
| 484 | 20240621 | 122300 | 24518318200 | 67900 | 67800 | 67900 | 67700 | 838 |
| 485 | 20240621 | 122200 | 24461498000 | 67800 | 68000 | 68100 | 67700 | 4038 |
| 486 | 20240621 | 122100 | 24187239500 | 68000 | 68000 | 68200 | 68000 | 527 |
| 487 | 20240621 | 122000 | 24151357100 | 68000 | 68000 | 68100 | 68000 | 601 |
| 488 | 20240621 | 121900 | 24110455800 | 68000 | 68200 | 68200 | 68000 | 1587 |
| 489 | 20240621 | 121800 | 24002389600 | 68200 | 68100 | 68200 | 68100 | 690 |
| 490 | 20240621 | 121700 | 23955388500 | 68100 | 68200 | 68300 | 68100 | 655 |
| 491 | 20240621 | 121600 | 23910729100 | 68300 | 68400 | 68400 | 68300 | 772 |
| 492 | 20240621 | 121500 | 23857970100 | 68400 | 68500 | 68500 | 68400 | 499 |
| 493 | 20240621 | 121400 | 23823817500 | 68400 | 68400 | 68500 | 68400 | 167 |
| 494 | 20240621 | 121300 | 23812394200 | 68400 | 68400 | 68500 | 68400 | 499 |
| 495 | 20240621 | 121200 | 23778251200 | 68500 | 68500 | 68500 | 68400 | 279 |
| 496 | 20240621 | 121100 | 23759163200 | 68500 | 68400 | 68500 | 68400 | 406 |
| 497 | 20240621 | 121000 | 23731381300 | 68400 | 68400 | 68500 | 68300 | 543 |
| 498 | 20240621 | 120900 | 23694246300 | 68400 | 68400 | 68500 | 68300 | 343 |
| 499 | 20240621 | 120800 | 23670791000 | 68400 | 68400 | 68400 | 68300 | 348 |
| 500 | 20240621 | 120700 | 23646988500 | 68400 | 68400 | 68500 | 68300 | 353 |
| 501 | 20240621 | 120600 | 23622847600 | 68300 | 68400 | 68400 | 68300 | 518 |
| 502 | 20240621 | 120500 | 23587452400 | 68400 | 68600 | 68600 | 68300 | 267 |
| 503 | 20240621 | 120400 | 23569183200 | 68400 | 68500 | 68600 | 68300 | 2531 |
| 504 | 20240621 | 120300 | 23396005100 | 68600 | 68300 | 68600 | 68300 | 356 |
| 505 | 20240621 | 120200 | 23371618800 | 68200 | 68500 | 68600 | 68200 | 2480 |
| 506 | 20240621 | 120100 | 23202072100 | 68500 | 68400 | 68600 | 68400 | 379 |
| 507 | 20240621 | 120000 | 23176127300 | 68500 | 68500 | 68600 | 68400 | 1771 |
| 508 | 20240621 | 115900 | 23054815300 | 68500 | 68500 | 68600 | 68500 | 559 |
| 509 | 20240621 | 115800 | 23016513900 | 68500 | 68500 | 68600 | 68500 | 392 |
| 510 | 20240621 | 115700 | 22989642300 | 68600 | 68700 | 68700 | 68500 | 493 |
| 511 | 20240621 | 115600 | 22955852600 | 68700 | 68600 | 68700 | 68500 | 1272 |
| 512 | 20240621 | 115500 | 22868668000 | 68500 | 68500 | 68600 | 68500 | 352 |
| 513 | 20240621 | 115400 | 22844549000 | 68500 | 68500 | 68700 | 68500 | 636 |
| 514 | 20240621 | 115300 | 22800971100 | 68500 | 68600 | 68700 | 68500 | 1704 |
| 515 | 20240621 | 115200 | 22684163700 | 68700 | 68800 | 68900 | 68700 | 460 |
| 516 | 20240621 | 115100 | 22652511100 | 68800 | 68900 | 68900 | 68800 | 268 |
| 517 | 20240621 | 115000 | 22634064600 | 68900 | 68600 | 68900 | 68500 | 1393 |
| 518 | 20240621 | 114900 | 22538304400 | 68600 | 68700 | 68800 | 68500 | 975 |
| 519 | 20240621 | 114800 | 22471430800 | 68600 | 68600 | 68800 | 68600 | 1053 |
| 520 | 20240621 | 114700 | 22399133500 | 68700 | 68600 | 68700 | 68600 | 373 |
| 521 | 20240621 | 114600 | 22373538900 | 68600 | 68600 | 68800 | 68600 | 576 |
| 522 | 20240621 | 114500 | 22334006700 | 68600 | 68800 | 68800 | 68600 | 955 |
| 523 | 20240621 | 114400 | 22268416700 | 68700 | 68700 | 68800 | 68700 | 411 |
| 524 | 20240621 | 114300 | 22240167000 | 68700 | 68800 | 68800 | 68700 | 921 |
| 525 | 20240621 | 114200 | 22176873600 | 68800 | 68700 | 68800 | 68700 | 329 |
| 526 | 20240621 | 114100 | 22154263300 | 68700 | 68700 | 68800 | 68700 | 407 |
| 527 | 20240621 | 114000 | 22126292800 | 68700 | 68800 | 68900 | 68700 | 360 |
| 528 | 20240621 | 113900 | 22101528000 | 68800 | 68800 | 68800 | 68700 | 372 |
| 529 | 20240621 | 113800 | 22075936800 | 68800 | 68800 | 68900 | 68800 | 1263 |
| 530 | 20240621 | 113700 | 21989039000 | 68800 | 68900 | 69000 | 68800 | 374 |
| 531 | 20240621 | 113600 | 21963278600 | 68800 | 68800 | 68900 | 68800 | 288 |
| 532 | 20240621 | 113500 | 21943453600 | 68800 | 69000 | 69100 | 68800 | 916 |
| 533 | 20240621 | 113400 | 21880394300 | 69000 | 69100 | 69300 | 68900 | 273 |
| 534 | 20240621 | 113300 | 21861542300 | 69000 | 69100 | 69300 | 69000 | 880 |
| 535 | 20240621 | 113200 | 21800773900 | 69000 | 69100 | 69100 | 68900 | 477 |
| 536 | 20240621 | 113100 | 21767860600 | 69100 | 69200 | 69300 | 69100 | 388 |
| 537 | 20240621 | 113000 | 21741024000 | 69200 | 69300 | 69400 | 69200 | 1875 |
| 538 | 20240621 | 112900 | 21611100100 | 69300 | 69300 | 69500 | 69300 | 789 |
| 539 | 20240621 | 112800 | 21556358300 | 69300 | 69400 | 69500 | 69300 | 743 |
| 540 | 20240621 | 112700 | 21504824600 | 69400 | 69500 | 69700 | 69300 | 1273 |
| 541 | 20240621 | 112600 | 21416376000 | 69700 | 69700 | 69700 | 69500 | 1251 |
| 542 | 20240621 | 112500 | 21329260100 | 69700 | 69600 | 70000 | 69500 | 4227 |
| 543 | 20240621 | 112400 | 21034142700 | 69600 | 69000 | 69600 | 69000 | 4268 |
| 544 | 20240621 | 112300 | 20738053900 | 69100 | 69000 | 69100 | 68900 | 592 |
| 545 | 20240621 | 112200 | 20697209800 | 68900 | 68900 | 69000 | 68900 | 599 |
| 546 | 20240621 | 112100 | 20655916100 | 69000 | 68900 | 69000 | 68900 | 906 |
| 547 | 20240621 | 112000 | 20593444800 | 69000 | 68900 | 69000 | 68900 | 413 |
| 548 | 20240621 | 111900 | 20564976900 | 69000 | 69000 | 69000 | 68900 | 361 |
| 549 | 20240621 | 111800 | 20540090400 | 69000 | 68900 | 69000 | 68800 | 586 |
| 550 | 20240621 | 111700 | 20499724000 | 68800 | 68800 | 69100 | 68700 | 2006 |
| 551 | 20240621 | 111600 | 20361394800 | 68700 | 68600 | 68800 | 68600 | 395 |
| 552 | 20240621 | 111500 | 20334276000 | 68700 | 68700 | 68800 | 68600 | 286 |
| 553 | 20240621 | 111400 | 20314645200 | 68800 | 68500 | 68800 | 68500 | 571 |
| 554 | 20240621 | 111300 | 20275438300 | 68500 | 68500 | 68700 | 68500 | 736 |
| 555 | 20240621 | 111200 | 20224995800 | 68500 | 68500 | 68600 | 68500 | 715 |
| 556 | 20240621 | 111100 | 20175991800 | 68500 | 68500 | 68700 | 68500 | 435 |
| 557 | 20240621 | 111000 | 20146174600 | 68500 | 68600 | 68700 | 68500 | 688 |
| 558 | 20240621 | 110900 | 20098964500 | 68600 | 68700 | 68800 | 68600 | 623 |
| 559 | 20240621 | 110800 | 20056180300 | 68800 | 68800 | 68900 | 68700 | 390 |
| 560 | 20240621 | 110700 | 20029336400 | 68800 | 68700 | 68900 | 68700 | 441 |
| 561 | 20240621 | 110600 | 19998998200 | 68700 | 68900 | 69000 | 68700 | 1621 |
| 562 | 20240621 | 110500 | 19887453000 | 68900 | 68900 | 69000 | 68900 | 649 |
| 563 | 20240621 | 110400 | 19842717600 | 68900 | 69000 | 69000 | 68900 | 199 |
| 564 | 20240621 | 110300 | 19828998600 | 68900 | 69000 | 69100 | 68900 | 698 |
| 565 | 20240621 | 110200 | 19780844600 | 69000 | 69100 | 69300 | 68900 | 1124 |
| 566 | 20240621 | 110100 | 19703277100 | 69100 | 69100 | 69200 | 69000 | 1316 |
| 567 | 20240621 | 110000 | 19612447900 | 69100 | 69300 | 69300 | 69100 | 985 |
| 568 | 20240621 | 105900 | 19544341300 | 69300 | 69300 | 69300 | 69100 | 395 |
| 569 | 20240621 | 105800 | 19517026900 | 69300 | 69000 | 69300 | 68900 | 5066 |
| 570 | 20240621 | 105700 | 19167375600 | 69000 | 69000 | 69200 | 68600 | 2513 |
| 571 | 20240621 | 105600 | 18994229600 | 69000 | 69000 | 69100 | 68900 | 2374 |
| 572 | 20240621 | 105500 | 18830402000 | 69000 | 69300 | 69300 | 69000 | 1575 |
| 573 | 20240621 | 105400 | 18721459400 | 69300 | 69500 | 69600 | 69300 | 2722 |
| 574 | 20240621 | 105300 | 18532528200 | 69500 | 69500 | 69600 | 69400 | 2541 |
| 575 | 20240621 | 105200 | 18356045900 | 69500 | 69600 | 69800 | 69400 | 1454 |
| 576 | 20240621 | 105100 | 18254946900 | 69600 | 69700 | 69800 | 69600 | 857 |
| 577 | 20240621 | 105000 | 18195260500 | 69700 | 69700 | 69900 | 69600 | 1279 |
| 578 | 20240621 | 104900 | 18106109800 | 69800 | 69600 | 69900 | 69600 | 558 |
| 579 | 20240621 | 104800 | 18067163900 | 69500 | 69500 | 69900 | 69500 | 1017 |
| 580 | 20240621 | 104700 | 17996400500 | 69500 | 69400 | 69600 | 69400 | 981 |
| 581 | 20240621 | 104600 | 17928242600 | 69400 | 70000 | 70100 | 69400 | 2812 |
| 582 | 20240621 | 104500 | 17732104100 | 69900 | 70300 | 70400 | 69800 | 3858 |
| 583 | 20240621 | 104400 | 17461712800 | 70300 | 70400 | 70400 | 70200 | 1439 |
| 584 | 20240621 | 104300 | 17360567700 | 70300 | 70100 | 70700 | 70100 | 14343 |
| 585 | 20240621 | 104200 | 16350020200 | 70100 | 70000 | 70200 | 69900 | 2020 |
| 586 | 20240621 | 104100 | 16208570400 | 70100 | 70100 | 70200 | 69900 | 2957 |
| 587 | 20240621 | 104000 | 16001170700 | 70100 | 69900 | 70100 | 69900 | 1944 |
| 588 | 20240621 | 103900 | 15864982600 | 70000 | 70000 | 70100 | 69900 | 1119 |
| 589 | 20240621 | 103800 | 15786599800 | 70000 | 70000 | 70200 | 69700 | 1267 |
| 590 | 20240621 | 103700 | 15697918600 | 70100 | 70100 | 70200 | 70000 | 724 |
| 591 | 20240621 | 103600 | 15647141100 | 70100 | 69700 | 70200 | 69500 | 9203 |
| 592 | 20240621 | 103500 | 15003548600 | 69700 | 69600 | 69700 | 69600 | 765 |
| 593 | 20240621 | 103400 | 14950252100 | 69600 | 69500 | 69800 | 69400 | 1996 |
| 594 | 20240621 | 103300 | 14811422800 | 69500 | 69600 | 69600 | 69400 | 862 |
| 595 | 20240621 | 103200 | 14751517900 | 69500 | 69600 | 69600 | 69500 | 780 |
| 596 | 20240621 | 103100 | 14697297600 | 69600 | 69700 | 69700 | 69600 | 995 |
| 597 | 20240621 | 103000 | 14628005000 | 69700 | 69800 | 69900 | 69600 | 2295 |
| 598 | 20240621 | 102900 | 14468123600 | 69900 | 69800 | 69900 | 69700 | 971 |
| 599 | 20240621 | 102800 | 14400338700 | 69800 | 69900 | 69900 | 69700 | 1324 |
| 600 | 20240621 | 102700 | 14307867800 | 69800 | 69800 | 70100 | 69700 | 6576 |
| 601 | 20240621 | 102600 | 13847788600 | 69700 | 69600 | 69900 | 69600 | 2933 |
| 602 | 20240621 | 102500 | 13642864600 | 69700 | 69700 | 69900 | 69600 | 2848 |
| 603 | 20240621 | 102400 | 13444072000 | 69700 | 69500 | 69700 | 69400 | 1675 |
| 604 | 20240621 | 102300 | 13327624000 | 69400 | 69500 | 69700 | 69200 | 983 |
| 605 | 20240621 | 102200 | 13259394100 | 69700 | 69800 | 69900 | 69300 | 4727 |
| 606 | 20240621 | 102100 | 12929514400 | 69900 | 69700 | 69900 | 69600 | 3089 |
| 607 | 20240621 | 102000 | 12713954900 | 69700 | 69700 | 69800 | 69600 | 2505 |
| 608 | 20240621 | 101900 | 12539362800 | 69700 | 69500 | 69700 | 69300 | 1715 |
| 609 | 20240621 | 101800 | 12420045100 | 69500 | 69200 | 69500 | 69000 | 3053 |
| 610 | 20240621 | 101700 | 12208353500 | 69200 | 69200 | 69300 | 69000 | 741 |
| 611 | 20240621 | 101600 | 12157129800 | 69100 | 69400 | 69400 | 69100 | 731 |
| 612 | 20240621 | 101500 | 12106528000 | 69300 | 69400 | 69500 | 69200 | 1029 |
| 613 | 20240621 | 101400 | 12035170900 | 69400 | 69200 | 69400 | 69200 | 1575 |
| 614 | 20240621 | 101300 | 11925952000 | 69200 | 69300 | 69400 | 69100 | 1073 |
| 615 | 20240621 | 101200 | 11851591900 | 69300 | 69400 | 69500 | 69300 | 1938 |
| 616 | 20240621 | 101100 | 11717058600 | 69400 | 69100 | 69400 | 69100 | 3783 |
| 617 | 20240621 | 101000 | 11454868000 | 69300 | 68900 | 69300 | 68800 | 2971 |
| 618 | 20240621 | 100900 | 11249653600 | 68800 | 68700 | 69000 | 68700 | 1535 |
| 619 | 20240621 | 100800 | 11144049700 | 68700 | 68700 | 68800 | 68600 | 830 |
| 620 | 20240621 | 100700 | 11087050300 | 68600 | 68600 | 68700 | 68500 | 890 |
| 621 | 20240621 | 100600 | 11025977800 | 68500 | 68500 | 68800 | 68500 | 2185 |
| 622 | 20240621 | 100500 | 10876190000 | 68500 | 68500 | 68800 | 68500 | 2105 |
| 623 | 20240621 | 100400 | 10731886500 | 68600 | 68800 | 68900 | 68500 | 938 |
| 624 | 20240621 | 100300 | 10667512300 | 68800 | 68600 | 68800 | 68600 | 2352 |
| 625 | 20240621 | 100200 | 10505925200 | 68800 | 68900 | 68900 | 68600 | 1466 |
| 626 | 20240621 | 100100 | 10405189500 | 68900 | 68900 | 69100 | 68800 | 1280 |
| 627 | 20240621 | 100000 | 10316958200 | 69100 | 68500 | 69100 | 68500 | 3099 |
| 628 | 20240621 | 095900 | 10103811500 | 68600 | 68700 | 68800 | 68500 | 1376 |
| 629 | 20240621 | 095800 | 10009358700 | 68700 | 68600 | 69000 | 68300 | 4498 |
| 630 | 20240621 | 095700 | 9700895900 | 68500 | 69000 | 69200 | 68500 | 2466 |
| 631 | 20240621 | 095600 | 9531186400 | 69100 | 68800 | 69200 | 68700 | 1574 |
| 632 | 20240621 | 095500 | 9422537700 | 68800 | 69200 | 69400 | 68800 | 3395 |
| 633 | 20240621 | 095400 | 9187799900 | 69300 | 69000 | 69400 | 68900 | 4220 |
| 634 | 20240621 | 095300 | 8895713400 | 69000 | 68800 | 69200 | 68600 | 3977 |
| 635 | 20240621 | 095200 | 8621583800 | 68800 | 68400 | 68900 | 68300 | 2034 |
| 636 | 20240621 | 095100 | 8482129200 | 68400 | 68400 | 68500 | 68400 | 607 |
| 637 | 20240621 | 095000 | 8440596000 | 68400 | 68900 | 68900 | 68400 | 3612 |
| 638 | 20240621 | 094900 | 8192821600 | 69000 | 68900 | 69000 | 68600 | 1578 |
| 639 | 20240621 | 094800 | 8084087600 | 68800 | 68700 | 68800 | 68300 | 1761 |
| 640 | 20240621 | 094700 | 7963322100 | 68600 | 68800 | 68900 | 68500 | 3112 |
| 641 | 20240621 | 094600 | 7749578600 | 68700 | 68700 | 69000 | 68700 | 6986 |
| 642 | 20240621 | 094500 | 7268423200 | 68800 | 68600 | 68800 | 68500 | 4600 |
| 643 | 20240621 | 094400 | 6952762900 | 68600 | 68600 | 68600 | 68300 | 1996 |
| 644 | 20240621 | 094300 | 6816052400 | 68700 | 68400 | 68700 | 68400 | 1968 |
| 645 | 20240621 | 094200 | 6681243500 | 68400 | 68300 | 68600 | 68000 | 2558 |
| 646 | 20240621 | 094100 | 6506393100 | 68300 | 68200 | 68500 | 68000 | 4610 |
| 647 | 20240621 | 094000 | 6191452500 | 68200 | 68200 | 68300 | 67900 | 3365 |
| 648 | 20240621 | 093900 | 5962170800 | 68200 | 67800 | 68300 | 67800 | 5523 |
| 649 | 20240621 | 093800 | 5585689400 | 67500 | 67700 | 67900 | 67500 | 3797 |
| 650 | 20240621 | 093700 | 5328613600 | 67700 | 67600 | 67700 | 67400 | 1312 |
| 651 | 20240621 | 093600 | 5239914000 | 67600 | 67500 | 67600 | 67300 | 1287 |
| 652 | 20240621 | 093500 | 5153135400 | 67500 | 67000 | 67600 | 67000 | 880 |
| 653 | 20240621 | 093400 | 5093813100 | 67200 | 67000 | 67200 | 66800 | 839 |
| 654 | 20240621 | 093300 | 5037690800 | 67000 | 67000 | 67200 | 67000 | 405 |
| 655 | 20240621 | 093200 | 5010536100 | 67100 | 66900 | 67200 | 66900 | 410 |
| 656 | 20240621 | 093100 | 4983040100 | 66900 | 67000 | 67300 | 66900 | 773 |
| 657 | 20240621 | 093000 | 4931171100 | 67100 | 67200 | 67300 | 67000 | 1033 |
| 658 | 20240621 | 092900 | 4861816800 | 67200 | 66900 | 67200 | 66800 | 1334 |
| 659 | 20240621 | 092800 | 4772296700 | 66900 | 66600 | 66900 | 66600 | 1544 |
| 660 | 20240621 | 092700 | 4669242400 | 66600 | 66800 | 66800 | 66500 | 1688 |
| 661 | 20240621 | 092600 | 4556771100 | 66800 | 66700 | 66800 | 66700 | 929 |
| 662 | 20240621 | 092500 | 4494753900 | 66700 | 66800 | 66900 | 66700 | 277 |
| 663 | 20240621 | 092400 | 4476251300 | 66800 | 66900 | 67000 | 66700 | 797 |
| 664 | 20240621 | 092300 | 4422966600 | 66900 | 67000 | 67000 | 66500 | 1954 |
| 665 | 20240621 | 092200 | 4292695700 | 67000 | 66700 | 67100 | 66700 | 1123 |
| 666 | 20240621 | 092100 | 4217577500 | 66600 | 66500 | 66700 | 66400 | 1903 |
| 667 | 20240621 | 092000 | 4090966200 | 66700 | 66600 | 66700 | 66400 | 876 |
| 668 | 20240621 | 091900 | 4032767600 | 66500 | 66500 | 66700 | 66400 | 1187 |
| 669 | 20240621 | 091800 | 3953759000 | 66500 | 66400 | 66700 | 66300 | 1591 |
| 670 | 20240621 | 091700 | 3847999300 | 66400 | 66700 | 66800 | 66300 | 3852 |
| 671 | 20240621 | 091600 | 3592073400 | 66700 | 66900 | 67100 | 66400 | 4355 |
| 672 | 20240621 | 091500 | 3302363000 | 66900 | 66700 | 67100 | 66400 | 2125 |
| 673 | 20240621 | 091400 | 3160469100 | 66700 | 67100 | 67100 | 66300 | 4298 |
| 674 | 20240621 | 091300 | 2874610400 | 66600 | 67600 | 67600 | 66600 | 7621 |
| 675 | 20240621 | 091200 | 2364438100 | 67400 | 67600 | 67600 | 67300 | 2774 |
| 676 | 20240621 | 091100 | 2177490100 | 67600 | 67600 | 67700 | 67300 | 1780 |
| 677 | 20240621 | 091000 | 2057434100 | 67600 | 68000 | 68000 | 67500 | 2481 |
| 678 | 20240621 | 090900 | 1889668600 | 68000 | 68400 | 68500 | 67900 | 3393 |
| 679 | 20240621 | 090800 | 1658587300 | 68500 | 68200 | 68500 | 68000 | 1865 |
| 680 | 20240621 | 090700 | 1531270300 | 68200 | 68000 | 68200 | 68000 | 2313 |
| 681 | 20240621 | 090600 | 1373763300 | 68000 | 67800 | 68000 | 67800 | 2279 |
| 682 | 20240621 | 090500 | 1219018400 | 67800 | 67800 | 67800 | 67700 | 842 |
| 683 | 20240621 | 090400 | 1161931900 | 67800 | 67600 | 67800 | 67600 | 952 |
| 684 | 20240621 | 090300 | 1097509800 | 67600 | 67800 | 67800 | 67000 | 3986 |
| 685 | 20240621 | 090200 | 829002900 | 67800 | 67300 | 68000 | 67300 | 8008 |
| 686 | 20240621 | 090100 | 286947600 | 67200 | 67400 | 67500 | 67000 | 508 |
| 687 | 20240621 | 090000 | 252830700 | 67200 | 67600 | 67600 | 67100 | 3664 |