38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 3 | 20240627 | 202900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20240627 | 202800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20240627 | 202700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20240627 | 202600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20240627 | 202500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20240627 | 202400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20240627 | 202300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20240627 | 202200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20240627 | 202100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20240627 | 202000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20240627 | 201900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20240627 | 201800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20240627 | 201700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20240627 | 201600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20240627 | 201500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20240627 | 201400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20240627 | 201300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20240627 | 201200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20240627 | 201100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20240627 | 201000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20240627 | 200900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20240627 | 200800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20240627 | 200700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20240627 | 200600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20240627 | 200500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20240627 | 200400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20240627 | 200300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20240627 | 200200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20240627 | 200100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20240627 | 200000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 33 | 20240627 | 195900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20240627 | 195800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20240627 | 195700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20240627 | 195600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20240627 | 195500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20240627 | 195400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20240627 | 195300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20240627 | 195200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20240627 | 195100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20240627 | 195000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20240627 | 194900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20240627 | 194800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20240627 | 194700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20240627 | 194600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20240627 | 194500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20240627 | 194400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20240627 | 194300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20240627 | 194200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20240627 | 194100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20240627 | 194000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20240627 | 193900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20240627 | 193800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20240627 | 193700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20240627 | 193600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20240627 | 193500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20240627 | 193400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20240627 | 193300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20240627 | 193200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20240627 | 193100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20240627 | 193000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 63 | 20240627 | 192900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20240627 | 192800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20240627 | 192700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20240627 | 192600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20240627 | 192500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20240627 | 192400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20240627 | 192300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20240627 | 192200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20240627 | 192100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20240627 | 192000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20240627 | 191900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20240627 | 191800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20240627 | 191700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20240627 | 191600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20240627 | 191500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20240627 | 191400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20240627 | 191300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20240627 | 191200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20240627 | 191100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20240627 | 191000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20240627 | 190900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20240627 | 190800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20240627 | 190700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20240627 | 190600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20240627 | 190500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20240627 | 190400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20240627 | 190300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20240627 | 190200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20240627 | 190100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20240627 | 190000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 93 | 20240627 | 185900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20240627 | 185800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20240627 | 185700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20240627 | 185600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20240627 | 185500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20240627 | 185400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20240627 | 185300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20240627 | 185200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20240627 | 185100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20240627 | 185000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20240627 | 184900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20240627 | 184800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20240627 | 184700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20240627 | 184600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20240627 | 184500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20240627 | 184400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20240627 | 184300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20240627 | 184200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20240627 | 184100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20240627 | 184000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20240627 | 183900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20240627 | 183800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20240627 | 183700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20240627 | 183600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20240627 | 183500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20240627 | 183400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20240627 | 183300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20240627 | 183200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20240627 | 183100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20240627 | 183000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 123 | 20240627 | 182900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20240627 | 182800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20240627 | 182700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20240627 | 182600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20240627 | 182500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20240627 | 182400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20240627 | 182300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20240627 | 182200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20240627 | 182100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20240627 | 182000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20240627 | 181900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20240627 | 181800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20240627 | 181700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20240627 | 181600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20240627 | 181500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20240627 | 181400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20240627 | 181300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20240627 | 181200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20240627 | 181100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20240627 | 181000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20240627 | 180900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20240627 | 180800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20240627 | 180700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20240627 | 180600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20240627 | 180500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20240627 | 180400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20240627 | 180300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20240627 | 180200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20240627 | 180100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20240627 | 180000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 153 | 20240627 | 175900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20240627 | 175800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20240627 | 175700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20240627 | 175600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20240627 | 175500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20240627 | 175400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20240627 | 175300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20240627 | 175200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20240627 | 175100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20240627 | 175000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20240627 | 174900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20240627 | 174800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20240627 | 174700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20240627 | 174600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20240627 | 174500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20240627 | 174400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20240627 | 174300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20240627 | 174200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20240627 | 174100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20240627 | 174000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20240627 | 173900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20240627 | 173800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20240627 | 173700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20240627 | 173600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20240627 | 173500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20240627 | 173400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20240627 | 173300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20240627 | 173200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20240627 | 173100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20240627 | 173000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 183 | 20240627 | 172900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20240627 | 172800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20240627 | 172700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20240627 | 172600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20240627 | 172500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20240627 | 172400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20240627 | 172300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20240627 | 172200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20240627 | 172100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20240627 | 172000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20240627 | 171900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20240627 | 171800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20240627 | 171700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20240627 | 171600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20240627 | 171500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20240627 | 171400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20240627 | 171300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20240627 | 171200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20240627 | 171100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20240627 | 171000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20240627 | 170900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20240627 | 170800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20240627 | 170700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20240627 | 170600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20240627 | 170500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20240627 | 170400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20240627 | 170300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20240627 | 170200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20240627 | 170100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20240627 | 170000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 213 | 20240627 | 165900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20240627 | 165800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20240627 | 165700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20240627 | 165600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20240627 | 165500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20240627 | 165400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20240627 | 165300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20240627 | 165200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20240627 | 165100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20240627 | 165000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20240627 | 164900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20240627 | 164800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20240627 | 164700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20240627 | 164600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20240627 | 164500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20240627 | 164400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20240627 | 164300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20240627 | 164200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20240627 | 164100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20240627 | 164000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20240627 | 163900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20240627 | 163800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20240627 | 163700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20240627 | 163600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20240627 | 163500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20240627 | 163400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20240627 | 163300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20240627 | 163200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20240627 | 163100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20240627 | 163000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 243 | 20240627 | 162900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20240627 | 162800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20240627 | 162700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20240627 | 162600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20240627 | 162500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20240627 | 162400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20240627 | 162300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20240627 | 162200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20240627 | 162100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20240627 | 162000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20240627 | 161900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20240627 | 161800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20240627 | 161700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20240627 | 161600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20240627 | 161500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20240627 | 161400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20240627 | 161300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20240627 | 161200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20240627 | 161100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20240627 | 161000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20240627 | 160900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20240627 | 160800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20240627 | 160700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20240627 | 160600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20240627 | 160500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20240627 | 160400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20240627 | 160300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20240627 | 160200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20240627 | 160100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20240627 | 160000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 7883 |
| 273 | 20240627 | 155900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20240627 | 155800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20240627 | 155700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20240627 | 155600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20240627 | 155500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20240627 | 155400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20240627 | 155300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20240627 | 155200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20240627 | 155100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20240627 | 155000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20240627 | 154900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20240627 | 154800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20240627 | 154700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20240627 | 154600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20240627 | 154500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20240627 | 154400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20240627 | 154300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20240627 | 154200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20240627 | 154100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20240627 | 154000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20240627 | 153900 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20240627 | 153800 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20240627 | 153700 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20240627 | 153600 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20240627 | 153500 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20240627 | 153400 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20240627 | 153300 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20240627 | 153200 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20240627 | 153100 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20240627 | 153000 | 80122055900 | 73000 | 73000 | 73000 | 73000 | 15766 |
| 303 | 20240627 | 152900 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 304 | 20240627 | 152800 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20240627 | 152700 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20240627 | 152600 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20240627 | 152500 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20240627 | 152400 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20240627 | 152300 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20240627 | 152200 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 311 | 20240627 | 152100 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 312 | 20240627 | 152000 | 79546596900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 313 | 20240627 | 151900 | 79546596900 | 73000 | 72600 | 73000 | 72600 | 2857 |
| 314 | 20240627 | 151800 | 79338529400 | 72700 | 72600 | 72700 | 72500 | 960 |
| 315 | 20240627 | 151700 | 79268804100 | 72700 | 72700 | 72800 | 72600 | 1731 |
| 316 | 20240627 | 151600 | 79142902900 | 72700 | 72700 | 72800 | 72700 | 908 |
| 317 | 20240627 | 151500 | 79076844800 | 72700 | 72900 | 72900 | 72700 | 1387 |
| 318 | 20240627 | 151400 | 78975942100 | 72900 | 72800 | 72900 | 72800 | 1298 |
| 319 | 20240627 | 151300 | 78881382300 | 72900 | 72700 | 73000 | 72600 | 2269 |
| 320 | 20240627 | 151200 | 78716111300 | 72800 | 72600 | 72800 | 72600 | 754 |
| 321 | 20240627 | 151100 | 78661298000 | 72600 | 72800 | 73000 | 72600 | 2027 |
| 322 | 20240627 | 151000 | 78513769300 | 72900 | 72900 | 73000 | 72800 | 953 |
| 323 | 20240627 | 150900 | 78444299700 | 73000 | 73000 | 73000 | 72800 | 1019 |
| 324 | 20240627 | 150800 | 78369946000 | 73000 | 73000 | 73000 | 72800 | 829 |
| 325 | 20240627 | 150700 | 78309493200 | 73000 | 72900 | 73000 | 72800 | 1483 |
| 326 | 20240627 | 150600 | 78201330500 | 72900 | 72900 | 73000 | 72800 | 1351 |
| 327 | 20240627 | 150500 | 78102825700 | 72900 | 72900 | 73000 | 72900 | 1376 |
| 328 | 20240627 | 150400 | 78002424900 | 73000 | 72900 | 73000 | 72900 | 1006 |
| 329 | 20240627 | 150300 | 77929036000 | 72900 | 72800 | 73000 | 72800 | 870 |
| 330 | 20240627 | 150200 | 77865604000 | 72800 | 73000 | 73000 | 72800 | 2203 |
| 331 | 20240627 | 150100 | 77704972400 | 73000 | 72900 | 73000 | 72900 | 955 |
| 332 | 20240627 | 150000 | 77635272800 | 72900 | 73100 | 73100 | 72900 | 1388 |
| 333 | 20240627 | 145900 | 77533887400 | 73100 | 72900 | 73100 | 72900 | 2167 |
| 334 | 20240627 | 145800 | 77375629800 | 72900 | 72900 | 73100 | 72900 | 1311 |
| 335 | 20240627 | 145700 | 77279868600 | 73000 | 73000 | 73100 | 72900 | 1582 |
| 336 | 20240627 | 145600 | 77164301400 | 73000 | 73100 | 73100 | 73000 | 2218 |
| 337 | 20240627 | 145500 | 77002292400 | 73100 | 73000 | 73100 | 72900 | 2587 |
| 338 | 20240627 | 145400 | 76813386600 | 73100 | 73100 | 73200 | 73000 | 1889 |
| 339 | 20240627 | 145300 | 76675406000 | 73100 | 73100 | 73200 | 73000 | 3038 |
| 340 | 20240627 | 145200 | 76453239200 | 73100 | 73100 | 73200 | 73100 | 1245 |
| 341 | 20240627 | 145100 | 76362150900 | 73100 | 73200 | 73200 | 73100 | 1620 |
| 342 | 20240627 | 145000 | 76243607200 | 73200 | 73000 | 73200 | 73000 | 1465 |
| 343 | 20240627 | 144900 | 76136477100 | 73000 | 73000 | 73100 | 73000 | 1590 |
| 344 | 20240627 | 144800 | 76020298700 | 73000 | 73000 | 73100 | 73000 | 1890 |
| 345 | 20240627 | 144700 | 75882179700 | 73000 | 73200 | 73300 | 73000 | 6064 |
| 346 | 20240627 | 144600 | 75438359800 | 73100 | 73000 | 73200 | 73000 | 3126 |
| 347 | 20240627 | 144500 | 75209753800 | 73000 | 73000 | 73100 | 73000 | 1405 |
| 348 | 20240627 | 144400 | 75107076000 | 73100 | 73100 | 73100 | 73000 | 1380 |
| 349 | 20240627 | 144300 | 75006261200 | 73100 | 73000 | 73100 | 72800 | 4746 |
| 350 | 20240627 | 144200 | 74659896000 | 73000 | 73000 | 73100 | 72800 | 8337 |
| 351 | 20240627 | 144100 | 74051431300 | 73000 | 72900 | 73000 | 72700 | 2703 |
| 352 | 20240627 | 144000 | 73854583100 | 73000 | 72700 | 73000 | 72700 | 1477 |
| 353 | 20240627 | 143900 | 73747017900 | 72800 | 72800 | 72900 | 72600 | 1110 |
| 354 | 20240627 | 143800 | 73666186000 | 72800 | 72800 | 73000 | 72600 | 1046 |
| 355 | 20240627 | 143700 | 73589919000 | 72900 | 72900 | 73000 | 72600 | 2202 |
| 356 | 20240627 | 143600 | 73429432200 | 73000 | 72900 | 73000 | 72800 | 2527 |
| 357 | 20240627 | 143500 | 73245192300 | 72900 | 72800 | 72900 | 72700 | 2052 |
| 358 | 20240627 | 143400 | 73095739900 | 72800 | 72800 | 72800 | 72700 | 2348 |
| 359 | 20240627 | 143300 | 72924834500 | 72800 | 72600 | 72800 | 72600 | 1720 |
| 360 | 20240627 | 143200 | 72799781400 | 72700 | 72700 | 72700 | 72400 | 1095 |
| 361 | 20240627 | 143100 | 72720268900 | 72600 | 72400 | 72700 | 72300 | 1826 |
| 362 | 20240627 | 143000 | 72587785300 | 72400 | 72300 | 72500 | 72300 | 604 |
| 363 | 20240627 | 142900 | 72544052200 | 72400 | 72500 | 72500 | 72200 | 558 |
| 364 | 20240627 | 142800 | 72503712900 | 72500 | 72400 | 72600 | 72300 | 2778 |
| 365 | 20240627 | 142700 | 72302681300 | 72400 | 72400 | 72600 | 72400 | 693 |
| 366 | 20240627 | 142600 | 72252414400 | 72400 | 72600 | 72600 | 72400 | 894 |
| 367 | 20240627 | 142500 | 72187557400 | 72600 | 72600 | 72700 | 72400 | 950 |
| 368 | 20240627 | 142400 | 72118634400 | 72600 | 72500 | 72600 | 72500 | 1571 |
| 369 | 20240627 | 142300 | 72004615500 | 72600 | 72300 | 72600 | 72300 | 4562 |
| 370 | 20240627 | 142200 | 71674238300 | 72300 | 72300 | 72400 | 72200 | 1347 |
| 371 | 20240627 | 142100 | 71576805600 | 72200 | 72200 | 72300 | 72200 | 689 |
| 372 | 20240627 | 142000 | 71527023700 | 72200 | 72300 | 72300 | 72200 | 585 |
| 373 | 20240627 | 141900 | 71484750400 | 72200 | 72200 | 72300 | 72000 | 1234 |
| 374 | 20240627 | 141800 | 71395710700 | 72100 | 72200 | 72300 | 72100 | 982 |
| 375 | 20240627 | 141700 | 71324807000 | 72200 | 72100 | 72300 | 72100 | 1233 |
| 376 | 20240627 | 141600 | 71235799500 | 72100 | 72000 | 72200 | 72000 | 707 |
| 377 | 20240627 | 141500 | 71184830400 | 72000 | 72100 | 72200 | 72000 | 680 |
| 378 | 20240627 | 141400 | 71135785900 | 72200 | 72100 | 72200 | 72000 | 707 |
| 379 | 20240627 | 141300 | 71084824700 | 72100 | 72000 | 72100 | 71900 | 658 |
| 380 | 20240627 | 141200 | 71037418400 | 72100 | 71900 | 72100 | 71800 | 1283 |
| 381 | 20240627 | 141100 | 70945093000 | 71800 | 71900 | 72000 | 71800 | 859 |
| 382 | 20240627 | 141000 | 70883343200 | 71900 | 72000 | 72100 | 71900 | 849 |
| 383 | 20240627 | 140900 | 70822215000 | 72000 | 71900 | 72100 | 71900 | 740 |
| 384 | 20240627 | 140800 | 70768917400 | 71900 | 72000 | 72100 | 71900 | 836 |
| 385 | 20240627 | 140700 | 70708722100 | 72000 | 71900 | 72100 | 71900 | 887 |
| 386 | 20240627 | 140600 | 70644832000 | 71900 | 72000 | 72000 | 71900 | 554 |
| 387 | 20240627 | 140500 | 70604950000 | 72100 | 71900 | 72100 | 71900 | 1025 |
| 388 | 20240627 | 140400 | 70531104600 | 71900 | 72000 | 72100 | 71900 | 1160 |
| 389 | 20240627 | 140300 | 70447599700 | 72000 | 72000 | 72000 | 71900 | 834 |
| 390 | 20240627 | 140200 | 70387576100 | 71900 | 71700 | 72000 | 71700 | 1415 |
| 391 | 20240627 | 140100 | 70285916400 | 71800 | 71700 | 71800 | 71700 | 731 |
| 392 | 20240627 | 140000 | 70233448800 | 71800 | 71800 | 71900 | 71700 | 1157 |
| 393 | 20240627 | 135900 | 70150377400 | 71700 | 71700 | 71900 | 71700 | 1159 |
| 394 | 20240627 | 135800 | 70067177600 | 71700 | 71600 | 71800 | 71600 | 536 |
| 395 | 20240627 | 135700 | 70028728600 | 71700 | 71700 | 71800 | 71600 | 1503 |
| 396 | 20240627 | 135600 | 69920929700 | 71700 | 71600 | 71800 | 71600 | 692 |
| 397 | 20240627 | 135500 | 69871317300 | 71600 | 71700 | 71900 | 71600 | 1606 |
| 398 | 20240627 | 135400 | 69756225200 | 71700 | 71600 | 71800 | 71600 | 810 |
| 399 | 20240627 | 135300 | 69698175300 | 71700 | 71700 | 71700 | 71600 | 550 |
| 400 | 20240627 | 135200 | 69658779700 | 71700 | 71800 | 71800 | 71600 | 1048 |
| 401 | 20240627 | 135100 | 69583632600 | 71800 | 71600 | 71800 | 71600 | 425 |
| 402 | 20240627 | 135000 | 69553163200 | 71700 | 71700 | 71900 | 71500 | 2635 |
| 403 | 20240627 | 134900 | 69364575700 | 71700 | 71700 | 71900 | 71500 | 1368 |
| 404 | 20240627 | 134800 | 69266605600 | 71700 | 71800 | 71800 | 71600 | 581 |
| 405 | 20240627 | 134700 | 69224900000 | 71800 | 71800 | 71900 | 71500 | 6440 |
| 406 | 20240627 | 134600 | 68763053200 | 71800 | 71900 | 72000 | 71800 | 979 |
| 407 | 20240627 | 134500 | 68692677200 | 71900 | 71900 | 72000 | 71900 | 664 |
| 408 | 20240627 | 134400 | 68644926000 | 71900 | 72000 | 72000 | 71900 | 777 |
| 409 | 20240627 | 134300 | 68589039100 | 72000 | 72000 | 72100 | 71900 | 1017 |
| 410 | 20240627 | 134200 | 68515800700 | 72000 | 72000 | 72100 | 72000 | 775 |
| 411 | 20240627 | 134100 | 68459965600 | 72000 | 72100 | 72100 | 72000 | 414 |
| 412 | 20240627 | 134000 | 68430133200 | 72000 | 72000 | 72100 | 72000 | 694 |
| 413 | 20240627 | 133900 | 68380137100 | 72000 | 72000 | 72100 | 71800 | 3305 |
| 414 | 20240627 | 133800 | 68142649500 | 72100 | 71900 | 72200 | 71900 | 419 |
| 415 | 20240627 | 133700 | 68112434400 | 72100 | 72100 | 72200 | 72000 | 892 |
| 416 | 20240627 | 133600 | 68048144100 | 72000 | 72400 | 72500 | 72000 | 4635 |
| 417 | 20240627 | 133500 | 67713216900 | 72400 | 72400 | 72600 | 72400 | 1825 |
| 418 | 20240627 | 133400 | 67580909600 | 72500 | 72700 | 72800 | 72500 | 2384 |
| 419 | 20240627 | 133300 | 67407902300 | 72700 | 72700 | 72800 | 72700 | 1138 |
| 420 | 20240627 | 133200 | 67325159400 | 72700 | 72800 | 72900 | 72700 | 2325 |
| 421 | 20240627 | 133100 | 67155909500 | 72800 | 72800 | 72900 | 72800 | 370 |
| 422 | 20240627 | 133000 | 67128951300 | 72900 | 72900 | 72900 | 72800 | 484 |
| 423 | 20240627 | 132900 | 67093687500 | 72800 | 72800 | 72900 | 72800 | 665 |
| 424 | 20240627 | 132800 | 67045238300 | 72900 | 72900 | 73000 | 72800 | 2780 |
| 425 | 20240627 | 132700 | 66842550300 | 72800 | 72800 | 72900 | 72800 | 1063 |
| 426 | 20240627 | 132600 | 66765076800 | 72800 | 72900 | 72900 | 72800 | 393 |
| 427 | 20240627 | 132500 | 66736443100 | 72900 | 72900 | 73000 | 72900 | 871 |
| 428 | 20240627 | 132400 | 66672931200 | 72900 | 73000 | 73000 | 72900 | 566 |
| 429 | 20240627 | 132300 | 66631640100 | 72900 | 72900 | 73000 | 72900 | 298 |
| 430 | 20240627 | 132200 | 66609908700 | 72900 | 72900 | 73000 | 72900 | 724 |
| 431 | 20240627 | 132100 | 66557105500 | 72900 | 72900 | 73000 | 72900 | 1274 |
| 432 | 20240627 | 132000 | 66464228500 | 72800 | 72900 | 72900 | 72800 | 1403 |
| 433 | 20240627 | 131900 | 66361977900 | 72900 | 72700 | 72900 | 72600 | 1566 |
| 434 | 20240627 | 131800 | 66247974000 | 72600 | 72600 | 72700 | 72600 | 285 |
| 435 | 20240627 | 131700 | 66227273900 | 72600 | 72700 | 72700 | 72500 | 819 |
| 436 | 20240627 | 131600 | 66167759900 | 72700 | 72600 | 72700 | 72600 | 392 |
| 437 | 20240627 | 131500 | 66139298700 | 72600 | 72700 | 72700 | 72600 | 739 |
| 438 | 20240627 | 131400 | 66085617800 | 72700 | 72500 | 72800 | 72500 | 540 |
| 439 | 20240627 | 131300 | 66046378500 | 72500 | 72700 | 72700 | 72500 | 527 |
| 440 | 20240627 | 131200 | 66008126500 | 72600 | 72600 | 72800 | 72600 | 625 |
| 441 | 20240627 | 131100 | 65962721000 | 72700 | 72500 | 72700 | 72500 | 256 |
| 442 | 20240627 | 131000 | 65944141400 | 72500 | 72500 | 72600 | 72500 | 225 |
| 443 | 20240627 | 130900 | 65927826500 | 72600 | 72500 | 72800 | 72300 | 940 |
| 444 | 20240627 | 130800 | 65859656700 | 72500 | 72500 | 72800 | 72400 | 719 |
| 445 | 20240627 | 130700 | 65807465100 | 72600 | 72600 | 72700 | 72500 | 1568 |
| 446 | 20240627 | 130600 | 65693686400 | 72600 | 72800 | 72800 | 72600 | 720 |
| 447 | 20240627 | 130500 | 65641325900 | 72700 | 72800 | 72900 | 72700 | 467 |
| 448 | 20240627 | 130400 | 65607334500 | 72800 | 72800 | 72900 | 72800 | 404 |
| 449 | 20240627 | 130300 | 65577907100 | 72800 | 72800 | 72900 | 72700 | 1121 |
| 450 | 20240627 | 130200 | 65496313000 | 72900 | 72900 | 73100 | 72800 | 2478 |
| 451 | 20240627 | 130100 | 65315651500 | 73000 | 72900 | 73000 | 72800 | 1813 |
| 452 | 20240627 | 130000 | 65183458000 | 73000 | 73000 | 73000 | 72900 | 274 |
| 453 | 20240627 | 125900 | 65163460400 | 72900 | 73000 | 73100 | 72900 | 661 |
| 454 | 20240627 | 125800 | 65115204500 | 72900 | 72900 | 73000 | 72900 | 807 |
| 455 | 20240627 | 125700 | 65056325800 | 73000 | 73100 | 73100 | 72800 | 693 |
| 456 | 20240627 | 125600 | 65005746200 | 73000 | 73300 | 73300 | 73000 | 2739 |
| 457 | 20240627 | 125500 | 64805313300 | 73300 | 73000 | 73300 | 73000 | 3043 |
| 458 | 20240627 | 125400 | 64582530600 | 73100 | 72800 | 73300 | 72800 | 15237 |
| 459 | 20240627 | 125300 | 63468399500 | 72800 | 72800 | 73000 | 72600 | 4419 |
| 460 | 20240627 | 125200 | 63146045600 | 72900 | 72800 | 72900 | 72700 | 843 |
| 461 | 20240627 | 125100 | 63084671800 | 72800 | 72800 | 73000 | 72800 | 1111 |
| 462 | 20240627 | 125000 | 63003696500 | 72900 | 72700 | 72900 | 72600 | 1652 |
| 463 | 20240627 | 124900 | 62883431500 | 72800 | 72500 | 72900 | 72500 | 2892 |
| 464 | 20240627 | 124800 | 62673111500 | 72500 | 72500 | 72700 | 72100 | 8477 |
| 465 | 20240627 | 124700 | 62057907100 | 72600 | 72200 | 72600 | 72200 | 1453 |
| 466 | 20240627 | 124600 | 61952667300 | 72200 | 72200 | 72300 | 72100 | 912 |
| 467 | 20240627 | 124500 | 61886796000 | 72100 | 72000 | 72200 | 72000 | 905 |
| 468 | 20240627 | 124400 | 61821555700 | 72000 | 72200 | 72200 | 72000 | 619 |
| 469 | 20240627 | 124300 | 61776923100 | 72100 | 72100 | 72200 | 72100 | 535 |
| 470 | 20240627 | 124200 | 61738333800 | 72100 | 72200 | 72300 | 72100 | 636 |
| 471 | 20240627 | 124100 | 61692451200 | 72200 | 72300 | 72300 | 72200 | 1738 |
| 472 | 20240627 | 124000 | 61566945700 | 72300 | 72200 | 72300 | 72200 | 408 |
| 473 | 20240627 | 123900 | 61537471600 | 72200 | 72300 | 72400 | 72100 | 2612 |
| 474 | 20240627 | 123800 | 61348691000 | 72400 | 72400 | 72400 | 72300 | 756 |
| 475 | 20240627 | 123700 | 61294011400 | 72300 | 72300 | 72400 | 72300 | 376 |
| 476 | 20240627 | 123600 | 61266807900 | 72300 | 72400 | 72500 | 72300 | 930 |
| 477 | 20240627 | 123500 | 61199485400 | 72400 | 72400 | 72400 | 72300 | 511 |
| 478 | 20240627 | 123400 | 61162524600 | 72400 | 72400 | 72400 | 72200 | 578 |
| 479 | 20240627 | 123300 | 61120694100 | 72300 | 72300 | 72400 | 72100 | 1238 |
| 480 | 20240627 | 123200 | 61031258400 | 72300 | 72500 | 72500 | 72200 | 879 |
| 481 | 20240627 | 123100 | 60967652200 | 72400 | 72400 | 72500 | 72200 | 383 |
| 482 | 20240627 | 123000 | 60939912800 | 72400 | 72500 | 72600 | 72200 | 883 |
| 483 | 20240627 | 122900 | 60875929200 | 72600 | 72700 | 72700 | 72500 | 503 |
| 484 | 20240627 | 122800 | 60839400300 | 72700 | 72400 | 72800 | 72300 | 616 |
| 485 | 20240627 | 122700 | 60794670900 | 72300 | 72500 | 72700 | 72300 | 870 |
| 486 | 20240627 | 122600 | 60731598400 | 72600 | 72400 | 72600 | 72400 | 1148 |
| 487 | 20240627 | 122500 | 60648420500 | 72400 | 72400 | 72500 | 72200 | 822 |
| 488 | 20240627 | 122400 | 60588975500 | 72300 | 72200 | 72400 | 72200 | 1101 |
| 489 | 20240627 | 122300 | 60509374500 | 72300 | 72300 | 72400 | 72200 | 724 |
| 490 | 20240627 | 122200 | 60457052400 | 72400 | 72700 | 72700 | 72300 | 1250 |
| 491 | 20240627 | 122100 | 60366369000 | 72600 | 72600 | 72900 | 72600 | 879 |
| 492 | 20240627 | 122000 | 60302459500 | 72700 | 72900 | 72900 | 72600 | 1968 |
| 493 | 20240627 | 121900 | 60159275100 | 72900 | 72900 | 73200 | 72800 | 6446 |
| 494 | 20240627 | 121800 | 59688694200 | 72900 | 72800 | 73000 | 72800 | 3492 |
| 495 | 20240627 | 121700 | 59434118100 | 72800 | 72800 | 72900 | 72700 | 890 |
| 496 | 20240627 | 121600 | 59369295600 | 72800 | 72800 | 72900 | 72700 | 1085 |
| 497 | 20240627 | 121500 | 59290288600 | 72900 | 72700 | 72900 | 72700 | 982 |
| 498 | 20240627 | 121400 | 59218809200 | 72700 | 72600 | 72800 | 72600 | 1749 |
| 499 | 20240627 | 121300 | 59091637700 | 72600 | 72700 | 72800 | 72600 | 722 |
| 500 | 20240627 | 121200 | 59039174000 | 72700 | 72700 | 72800 | 72600 | 1496 |
| 501 | 20240627 | 121100 | 58930366900 | 72700 | 72800 | 72900 | 72700 | 3052 |
| 502 | 20240627 | 121000 | 58708165800 | 72800 | 72500 | 72800 | 72400 | 4033 |
| 503 | 20240627 | 120900 | 58415524700 | 72500 | 72200 | 72600 | 72200 | 1681 |
| 504 | 20240627 | 120800 | 58293734700 | 72300 | 72300 | 72300 | 72200 | 326 |
| 505 | 20240627 | 120700 | 58270171100 | 72200 | 72200 | 72300 | 72100 | 337 |
| 506 | 20240627 | 120600 | 58245830000 | 72200 | 72300 | 72400 | 72200 | 779 |
| 507 | 20240627 | 120500 | 58189512100 | 72200 | 72100 | 72300 | 72000 | 3176 |
| 508 | 20240627 | 120400 | 57960643900 | 72100 | 72200 | 72300 | 72100 | 602 |
| 509 | 20240627 | 120300 | 57917174700 | 72200 | 72400 | 72400 | 72200 | 1602 |
| 510 | 20240627 | 120200 | 57801378400 | 72400 | 72500 | 72500 | 72300 | 3202 |
| 511 | 20240627 | 120100 | 57569533800 | 72500 | 72500 | 72600 | 72500 | 624 |
| 512 | 20240627 | 120000 | 57524269600 | 72600 | 72400 | 72600 | 72400 | 822 |
| 513 | 20240627 | 115900 | 57464685000 | 72500 | 72400 | 72600 | 72400 | 1420 |
| 514 | 20240627 | 115800 | 57361714800 | 72400 | 72400 | 72500 | 72300 | 1395 |
| 515 | 20240627 | 115700 | 57260687200 | 72400 | 72300 | 72500 | 72200 | 3585 |
| 516 | 20240627 | 115600 | 57000921300 | 72400 | 72200 | 72500 | 72200 | 1527 |
| 517 | 20240627 | 115500 | 56890332600 | 72200 | 72300 | 72600 | 72200 | 7464 |
| 518 | 20240627 | 115400 | 56350115100 | 72200 | 72000 | 72300 | 71900 | 3223 |
| 519 | 20240627 | 115300 | 56117618300 | 71900 | 72000 | 72000 | 71900 | 1611 |
| 520 | 20240627 | 115200 | 56001719300 | 71900 | 72000 | 72100 | 71900 | 3485 |
| 521 | 20240627 | 115100 | 55750897500 | 72000 | 72000 | 72100 | 71900 | 2883 |
| 522 | 20240627 | 115000 | 55543328700 | 71900 | 71700 | 72000 | 71700 | 3162 |
| 523 | 20240627 | 114900 | 55315941000 | 71700 | 71600 | 71800 | 71600 | 1316 |
| 524 | 20240627 | 114800 | 55221551700 | 71600 | 71600 | 71700 | 71600 | 977 |
| 525 | 20240627 | 114700 | 55151530300 | 71700 | 71700 | 71700 | 71600 | 1039 |
| 526 | 20240627 | 114600 | 55077058400 | 71700 | 71600 | 71700 | 71600 | 1928 |
| 527 | 20240627 | 114500 | 54938874600 | 71500 | 71500 | 71700 | 71500 | 2046 |
| 528 | 20240627 | 114400 | 54792392700 | 71600 | 71400 | 71600 | 71400 | 1269 |
| 529 | 20240627 | 114300 | 54701682300 | 71400 | 71100 | 71400 | 71100 | 831 |
| 530 | 20240627 | 114200 | 54642495000 | 71200 | 71100 | 71200 | 71100 | 521 |
| 531 | 20240627 | 114100 | 54605422400 | 71100 | 71200 | 71300 | 71100 | 580 |
| 532 | 20240627 | 114000 | 54564125000 | 71200 | 71400 | 71400 | 71200 | 1484 |
| 533 | 20240627 | 113900 | 54458295300 | 71300 | 71300 | 71400 | 71300 | 741 |
| 534 | 20240627 | 113800 | 54405432600 | 71300 | 71400 | 71500 | 71300 | 848 |
| 535 | 20240627 | 113700 | 54344879300 | 71400 | 71300 | 71500 | 71300 | 375 |
| 536 | 20240627 | 113600 | 54318102800 | 71400 | 71200 | 71400 | 71200 | 981 |
| 537 | 20240627 | 113500 | 54248082400 | 71200 | 71300 | 71400 | 71200 | 471 |
| 538 | 20240627 | 113400 | 54214510400 | 71200 | 71300 | 71400 | 71200 | 423 |
| 539 | 20240627 | 113300 | 54184376900 | 71200 | 71100 | 71300 | 71100 | 574 |
| 540 | 20240627 | 113200 | 54143497900 | 71200 | 71100 | 71200 | 71100 | 265 |
| 541 | 20240627 | 113100 | 54124636800 | 71100 | 71200 | 71300 | 71100 | 412 |
| 542 | 20240627 | 113000 | 54095315800 | 71200 | 71200 | 71400 | 71200 | 584 |
| 543 | 20240627 | 112900 | 54053672000 | 71200 | 71200 | 71300 | 71200 | 461 |
| 544 | 20240627 | 112800 | 54020829500 | 71300 | 71300 | 71300 | 71200 | 353 |
| 545 | 20240627 | 112700 | 53995675100 | 71300 | 71300 | 71400 | 71200 | 1303 |
| 546 | 20240627 | 112600 | 53902730700 | 71300 | 71400 | 71400 | 71200 | 450 |
| 547 | 20240627 | 112500 | 53870640500 | 71300 | 71400 | 71500 | 71200 | 681 |
| 548 | 20240627 | 112400 | 53822057700 | 71500 | 71400 | 71500 | 71300 | 340 |
| 549 | 20240627 | 112300 | 53797783200 | 71400 | 71400 | 71500 | 71300 | 294 |
| 550 | 20240627 | 112200 | 53776789000 | 71400 | 71200 | 71500 | 71000 | 2141 |
| 551 | 20240627 | 112100 | 53624301100 | 71200 | 71100 | 71300 | 71100 | 399 |
| 552 | 20240627 | 112000 | 53595898200 | 71200 | 71100 | 71300 | 71100 | 687 |
| 553 | 20240627 | 111900 | 53547000000 | 71200 | 71100 | 71200 | 71000 | 2275 |
| 554 | 20240627 | 111800 | 53385200200 | 71100 | 71200 | 71200 | 71000 | 589 |
| 555 | 20240627 | 111700 | 53343348100 | 71100 | 71100 | 71200 | 70700 | 978 |
| 556 | 20240627 | 111600 | 53273787500 | 71000 | 70900 | 71000 | 70700 | 1109 |
| 557 | 20240627 | 111500 | 53195167200 | 70800 | 71000 | 71100 | 70800 | 1377 |
| 558 | 20240627 | 111400 | 53097431800 | 71100 | 71000 | 71100 | 70900 | 860 |
| 559 | 20240627 | 111300 | 53036376600 | 71100 | 70900 | 71100 | 70800 | 1221 |
| 560 | 20240627 | 111200 | 52949689100 | 70900 | 70700 | 70900 | 70700 | 833 |
| 561 | 20240627 | 111100 | 52890660600 | 70800 | 70800 | 70900 | 70600 | 1027 |
| 562 | 20240627 | 111000 | 52817958000 | 70700 | 70500 | 70800 | 70500 | 857 |
| 563 | 20240627 | 110900 | 52757447800 | 70600 | 70700 | 70700 | 70500 | 648 |
| 564 | 20240627 | 110800 | 52711730200 | 70700 | 70600 | 70900 | 70500 | 645 |
| 565 | 20240627 | 110700 | 52666160900 | 70500 | 70500 | 70600 | 70500 | 589 |
| 566 | 20240627 | 110600 | 52624602900 | 70600 | 70600 | 70800 | 70500 | 1850 |
| 567 | 20240627 | 110500 | 52494084200 | 70700 | 70700 | 70900 | 70600 | 2295 |
| 568 | 20240627 | 110400 | 52331784100 | 70700 | 70400 | 70700 | 70300 | 1337 |
| 569 | 20240627 | 110300 | 52237437700 | 70400 | 70300 | 70400 | 70300 | 767 |
| 570 | 20240627 | 110200 | 52183474700 | 70300 | 70000 | 70400 | 70000 | 4102 |
| 571 | 20240627 | 110100 | 51895956100 | 70000 | 70000 | 70200 | 70000 | 588 |
| 572 | 20240627 | 110000 | 51854759800 | 70000 | 70300 | 70300 | 70000 | 3862 |
| 573 | 20240627 | 105900 | 51584175800 | 70300 | 70200 | 70400 | 70100 | 751 |
| 574 | 20240627 | 105800 | 51531430500 | 70200 | 70400 | 70500 | 70200 | 2380 |
| 575 | 20240627 | 105700 | 51364172500 | 70500 | 70700 | 70700 | 70400 | 1195 |
| 576 | 20240627 | 105600 | 51279791400 | 70700 | 70500 | 70700 | 70400 | 552 |
| 577 | 20240627 | 105500 | 51240835800 | 70500 | 70400 | 70700 | 70300 | 1301 |
| 578 | 20240627 | 105400 | 51149238400 | 70400 | 70500 | 70600 | 70400 | 1006 |
| 579 | 20240627 | 105300 | 51078275500 | 70600 | 70700 | 70700 | 70500 | 1028 |
| 580 | 20240627 | 105200 | 51005727000 | 70600 | 70900 | 70900 | 70600 | 4221 |
| 581 | 20240627 | 105100 | 50707394900 | 70700 | 71100 | 71100 | 70700 | 3371 |
| 582 | 20240627 | 105000 | 50468570300 | 71100 | 71100 | 71200 | 71000 | 668 |
| 583 | 20240627 | 104900 | 50421095300 | 71200 | 71300 | 71300 | 71100 | 899 |
| 584 | 20240627 | 104800 | 50357063100 | 71300 | 71300 | 71400 | 71200 | 676 |
| 585 | 20240627 | 104700 | 50308866500 | 71400 | 71400 | 71400 | 71300 | 375 |
| 586 | 20240627 | 104600 | 50282117100 | 71300 | 71400 | 71500 | 71300 | 867 |
| 587 | 20240627 | 104500 | 50220260900 | 71400 | 71700 | 71700 | 71400 | 809 |
| 588 | 20240627 | 104400 | 50162341500 | 71600 | 71400 | 71700 | 71400 | 489 |
| 589 | 20240627 | 104300 | 50127346900 | 71400 | 71400 | 71600 | 71400 | 848 |
| 590 | 20240627 | 104200 | 50066747100 | 71400 | 71400 | 71500 | 71300 | 767 |
| 591 | 20240627 | 104100 | 50011965000 | 71400 | 71500 | 71500 | 71400 | 403 |
| 592 | 20240627 | 104000 | 49983169900 | 71400 | 71700 | 71800 | 71300 | 3079 |
| 593 | 20240627 | 103900 | 49762937800 | 71700 | 71700 | 71800 | 71700 | 446 |
| 594 | 20240627 | 103800 | 49730947000 | 71700 | 71900 | 72000 | 71700 | 930 |
| 595 | 20240627 | 103700 | 49664158500 | 71800 | 71600 | 71900 | 71500 | 2302 |
| 596 | 20240627 | 103600 | 49499078700 | 71600 | 71800 | 71900 | 71600 | 3111 |
| 597 | 20240627 | 103500 | 49275894900 | 71700 | 71500 | 71800 | 71500 | 2537 |
| 598 | 20240627 | 103400 | 49094209700 | 71500 | 71500 | 71500 | 71400 | 1153 |
| 599 | 20240627 | 103300 | 49011779600 | 71400 | 71500 | 71500 | 71400 | 1431 |
| 600 | 20240627 | 103200 | 48909493300 | 71400 | 71300 | 71500 | 71300 | 1679 |
| 601 | 20240627 | 103100 | 48789604800 | 71400 | 71100 | 71400 | 71100 | 1882 |
| 602 | 20240627 | 103000 | 48655538400 | 71200 | 71200 | 71200 | 71100 | 649 |
| 603 | 20240627 | 102900 | 48609335400 | 71200 | 71100 | 71200 | 71100 | 740 |
| 604 | 20240627 | 102800 | 48556653000 | 71100 | 71200 | 71300 | 71100 | 495 |
| 605 | 20240627 | 102700 | 48521410400 | 71300 | 71200 | 71300 | 71000 | 1032 |
| 606 | 20240627 | 102600 | 48447937000 | 71100 | 70800 | 71200 | 70800 | 1391 |
| 607 | 20240627 | 102500 | 48349134100 | 71000 | 71000 | 71000 | 70800 | 1238 |
| 608 | 20240627 | 102400 | 48261321100 | 70900 | 71100 | 71200 | 70800 | 3813 |
| 609 | 20240627 | 102300 | 47990595300 | 71100 | 70700 | 71200 | 70700 | 3916 |
| 610 | 20240627 | 102200 | 47712619100 | 70700 | 70700 | 70800 | 70600 | 1106 |
| 611 | 20240627 | 102100 | 47634440000 | 70700 | 70800 | 70900 | 70700 | 558 |
| 612 | 20240627 | 102000 | 47594964300 | 70800 | 70800 | 70900 | 70600 | 856 |
| 613 | 20240627 | 101900 | 47534403600 | 70800 | 70600 | 70900 | 70500 | 1383 |
| 614 | 20240627 | 101800 | 47436640200 | 70600 | 70600 | 70600 | 70400 | 1114 |
| 615 | 20240627 | 101700 | 47358068400 | 70500 | 70100 | 70700 | 70100 | 2379 |
| 616 | 20240627 | 101600 | 47190591100 | 70200 | 70000 | 70200 | 69900 | 3110 |
| 617 | 20240627 | 101500 | 46972570400 | 70100 | 70400 | 70400 | 70000 | 7977 |
| 618 | 20240627 | 101400 | 46413130700 | 70400 | 70600 | 70600 | 70400 | 1526 |
| 619 | 20240627 | 101300 | 46305636200 | 70400 | 70900 | 70900 | 70300 | 5993 |
| 620 | 20240627 | 101200 | 45883191000 | 71000 | 70700 | 71000 | 70600 | 2458 |
| 621 | 20240627 | 101100 | 45709301800 | 70600 | 70900 | 71000 | 70500 | 8655 |
| 622 | 20240627 | 101000 | 45097160400 | 70900 | 71100 | 71200 | 70900 | 2589 |
| 623 | 20240627 | 100900 | 44913190500 | 71100 | 71200 | 71300 | 71000 | 1199 |
| 624 | 20240627 | 100800 | 44827858600 | 71300 | 71300 | 71400 | 70900 | 5884 |
| 625 | 20240627 | 100700 | 44409777000 | 71300 | 71400 | 71400 | 71200 | 527 |
| 626 | 20240627 | 100600 | 44372198600 | 71400 | 71400 | 71400 | 71300 | 474 |
| 627 | 20240627 | 100500 | 44338388500 | 71300 | 71400 | 71400 | 71300 | 594 |
| 628 | 20240627 | 100400 | 44296016000 | 71300 | 71500 | 71500 | 71200 | 1453 |
| 629 | 20240627 | 100300 | 44192329100 | 71500 | 72000 | 72000 | 71400 | 940 |
| 630 | 20240627 | 100200 | 44125039900 | 72000 | 71800 | 72000 | 71400 | 751 |
| 631 | 20240627 | 100100 | 44071250100 | 71800 | 71800 | 71900 | 71600 | 1017 |
| 632 | 20240627 | 100000 | 43998284200 | 71800 | 71900 | 72000 | 71700 | 1048 |
| 633 | 20240627 | 095900 | 43923063300 | 71900 | 71800 | 71900 | 71700 | 691 |
| 634 | 20240627 | 095800 | 43873430800 | 71900 | 71800 | 72100 | 71700 | 1924 |
| 635 | 20240627 | 095700 | 43735190700 | 71900 | 72200 | 72300 | 71800 | 2425 |
| 636 | 20240627 | 095600 | 43560245800 | 72100 | 72000 | 72200 | 71800 | 2489 |
| 637 | 20240627 | 095500 | 43381034700 | 72000 | 71900 | 72000 | 71800 | 1341 |
| 638 | 20240627 | 095400 | 43284620100 | 72000 | 71700 | 72000 | 70900 | 7508 |
| 639 | 20240627 | 095300 | 42748115300 | 71700 | 71300 | 71700 | 71300 | 1612 |
| 640 | 20240627 | 095200 | 42632828100 | 71300 | 71000 | 71300 | 71000 | 1626 |
| 641 | 20240627 | 095100 | 42517156100 | 71000 | 71300 | 71300 | 71000 | 4939 |
| 642 | 20240627 | 095000 | 42166286200 | 71200 | 71500 | 71800 | 71100 | 3124 |
| 643 | 20240627 | 094900 | 41943526000 | 71500 | 71900 | 71900 | 71300 | 2471 |
| 644 | 20240627 | 094800 | 41766868900 | 71800 | 71600 | 71900 | 71500 | 13714 |
| 645 | 20240627 | 094700 | 40785988000 | 71600 | 71500 | 71800 | 71500 | 1568 |
| 646 | 20240627 | 094600 | 40673615900 | 71600 | 71500 | 71700 | 71500 | 1328 |
| 647 | 20240627 | 094500 | 40578577700 | 71500 | 71800 | 71900 | 71500 | 1870 |
| 648 | 20240627 | 094400 | 40444518400 | 71900 | 71300 | 71900 | 71200 | 2995 |
| 649 | 20240627 | 094300 | 40230392200 | 71400 | 71400 | 71500 | 71200 | 1711 |
| 650 | 20240627 | 094200 | 40108307200 | 71500 | 71500 | 71500 | 71000 | 6319 |
| 651 | 20240627 | 094100 | 39658366300 | 71500 | 71300 | 71600 | 71200 | 2886 |
| 652 | 20240627 | 094000 | 39452417700 | 71200 | 71200 | 71800 | 71000 | 5115 |
| 653 | 20240627 | 093900 | 39087992800 | 71200 | 71900 | 72000 | 71000 | 11206 |
| 654 | 20240627 | 093800 | 38288739000 | 72000 | 72700 | 72700 | 71800 | 4778 |
| 655 | 20240627 | 093700 | 37943583500 | 72700 | 72300 | 72700 | 72100 | 4476 |
| 656 | 20240627 | 093600 | 37619400000 | 72300 | 72100 | 72300 | 71900 | 3615 |
| 657 | 20240627 | 093500 | 37358644700 | 72200 | 71900 | 72500 | 71900 | 4033 |
| 658 | 20240627 | 093400 | 37067215200 | 72000 | 72200 | 72200 | 71900 | 2125 |
| 659 | 20240627 | 093300 | 36914110200 | 72300 | 72000 | 72300 | 71900 | 3424 |
| 660 | 20240627 | 093200 | 36667184800 | 72200 | 72200 | 72200 | 71900 | 5086 |
| 661 | 20240627 | 093100 | 36300873500 | 72200 | 72300 | 72400 | 72100 | 1609 |
| 662 | 20240627 | 093000 | 36184693600 | 72200 | 72100 | 72400 | 71900 | 5821 |
| 663 | 20240627 | 092900 | 35765148300 | 72100 | 72900 | 73000 | 72100 | 4666 |
| 664 | 20240627 | 092800 | 35427343700 | 72800 | 73000 | 73200 | 72600 | 2557 |
| 665 | 20240627 | 092700 | 35240861300 | 73100 | 72300 | 73200 | 72100 | 11572 |
| 666 | 20240627 | 092600 | 34397303900 | 72500 | 72700 | 72800 | 71900 | 16897 |
| 667 | 20240627 | 092500 | 33175291200 | 72800 | 72900 | 72900 | 72600 | 6911 |
| 668 | 20240627 | 092400 | 32672537800 | 72900 | 72800 | 72900 | 72700 | 6390 |
| 669 | 20240627 | 092300 | 32207353600 | 72800 | 72800 | 72900 | 72700 | 6853 |
| 670 | 20240627 | 092200 | 31708687700 | 72800 | 72900 | 73000 | 72600 | 8544 |
| 671 | 20240627 | 092100 | 31086859200 | 72900 | 73100 | 73300 | 72600 | 15582 |
| 672 | 20240627 | 092000 | 29950574100 | 73100 | 74100 | 74100 | 73100 | 15953 |
| 673 | 20240627 | 091900 | 28776229000 | 74000 | 73900 | 74300 | 73900 | 13744 |
| 674 | 20240627 | 091800 | 27757678300 | 73900 | 73800 | 74000 | 73500 | 15525 |
| 675 | 20240627 | 091700 | 26611156800 | 73800 | 74200 | 74300 | 73400 | 21828 |
| 676 | 20240627 | 091600 | 24996890300 | 74000 | 74100 | 74500 | 73900 | 32474 |
| 677 | 20240627 | 091500 | 22585812100 | 74400 | 73100 | 74400 | 73000 | 50367 |
| 678 | 20240627 | 091400 | 18865533600 | 73200 | 72600 | 73200 | 72300 | 34951 |
| 679 | 20240627 | 091300 | 16321154100 | 72600 | 72600 | 72800 | 72200 | 20123 |
| 680 | 20240627 | 091200 | 14861210500 | 72600 | 72000 | 72600 | 71700 | 21852 |
| 681 | 20240627 | 091100 | 13283872300 | 72000 | 70900 | 72100 | 70900 | 10798 |
| 682 | 20240627 | 091000 | 12509217200 | 71000 | 71900 | 72100 | 70900 | 14614 |
| 683 | 20240627 | 090900 | 11463936300 | 72000 | 72200 | 72200 | 71700 | 10273 |
| 684 | 20240627 | 090800 | 10724571000 | 72200 | 72300 | 72400 | 71600 | 18091 |
| 685 | 20240627 | 090700 | 9420573000 | 72200 | 71300 | 72300 | 71100 | 22303 |
| 686 | 20240627 | 090600 | 7819145300 | 71200 | 71100 | 71700 | 70700 | 25342 |
| 687 | 20240627 | 090500 | 6014137500 | 71200 | 70100 | 71500 | 70100 | 23924 |
| 688 | 20240627 | 090400 | 4317365100 | 70100 | 70000 | 70400 | 69700 | 12498 |
| 689 | 20240627 | 090300 | 3440955000 | 70100 | 69100 | 70100 | 69000 | 10253 |
| 690 | 20240627 | 090200 | 2725901900 | 69100 | 68800 | 69200 | 68700 | 4121 |
| 691 | 20240627 | 090100 | 2442253400 | 68800 | 69500 | 69900 | 68700 | 15708 |
| 692 | 20240627 | 090000 | 1352819500 | 69400 | 69300 | 69700 | 69000 | 19411 |