38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 3 | 20240701 | 203400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240701 | 203300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240701 | 203200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240701 | 203100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240701 | 203000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240701 | 202900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240701 | 202800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240701 | 202700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240701 | 202600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240701 | 202500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240701 | 202400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240701 | 202300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240701 | 202200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240701 | 202100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240701 | 202000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240701 | 201900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240701 | 201800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240701 | 201700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240701 | 201600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240701 | 201500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240701 | 201400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240701 | 201300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240701 | 201200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240701 | 201100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240701 | 201000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240701 | 200900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240701 | 200800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240701 | 200700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240701 | 200600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240701 | 200500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 33 | 20240701 | 200400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240701 | 200300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240701 | 200200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240701 | 200100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240701 | 200000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240701 | 195900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240701 | 195800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240701 | 195700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240701 | 195600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240701 | 195500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240701 | 195400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240701 | 195300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240701 | 195200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240701 | 195100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240701 | 195000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240701 | 194900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240701 | 194800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240701 | 194700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240701 | 194600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240701 | 194500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240701 | 194400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240701 | 194300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240701 | 194200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240701 | 194100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240701 | 194000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240701 | 193900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240701 | 193800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240701 | 193700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240701 | 193600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240701 | 193500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 63 | 20240701 | 193400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240701 | 193300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240701 | 193200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240701 | 193100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240701 | 193000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240701 | 192900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240701 | 192800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240701 | 192700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240701 | 192600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240701 | 192500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240701 | 192400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240701 | 192300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240701 | 192200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240701 | 192100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240701 | 192000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240701 | 191900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240701 | 191800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240701 | 191700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240701 | 191600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240701 | 191500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240701 | 191400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240701 | 191300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240701 | 191200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240701 | 191100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240701 | 191000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240701 | 190900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240701 | 190800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240701 | 190700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240701 | 190600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240701 | 190500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 93 | 20240701 | 190400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240701 | 190300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240701 | 190200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240701 | 190100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240701 | 190000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240701 | 185900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240701 | 185800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240701 | 185700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240701 | 185600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240701 | 185500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240701 | 185400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240701 | 185300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240701 | 185200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240701 | 185100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240701 | 185000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240701 | 184900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240701 | 184800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240701 | 184700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240701 | 184600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240701 | 184500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240701 | 184400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240701 | 184300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240701 | 184200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240701 | 184100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240701 | 184000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240701 | 183900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240701 | 183800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240701 | 183700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240701 | 183600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240701 | 183500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 123 | 20240701 | 183400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240701 | 183300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240701 | 183200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240701 | 183100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240701 | 183000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240701 | 182900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240701 | 182800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240701 | 182700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240701 | 182600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240701 | 182500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240701 | 182400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240701 | 182300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240701 | 182200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240701 | 182100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240701 | 182000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240701 | 181900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240701 | 181800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240701 | 181700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240701 | 181600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240701 | 181500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240701 | 181400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240701 | 181300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240701 | 181200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240701 | 181100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240701 | 181000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240701 | 180900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240701 | 180800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240701 | 180700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240701 | 180600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240701 | 180500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 153 | 20240701 | 180400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240701 | 180300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240701 | 180200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240701 | 180100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240701 | 180000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240701 | 175900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240701 | 175800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240701 | 175700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240701 | 175600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240701 | 175500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240701 | 175400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240701 | 175300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240701 | 175200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240701 | 175100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240701 | 175000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240701 | 174900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240701 | 174800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240701 | 174700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240701 | 174600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240701 | 174500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240701 | 174400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240701 | 174300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240701 | 174200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240701 | 174100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240701 | 174000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240701 | 173900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240701 | 173800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240701 | 173700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240701 | 173600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240701 | 173500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 183 | 20240701 | 173400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240701 | 173300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240701 | 173200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240701 | 173100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240701 | 173000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240701 | 172900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240701 | 172800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240701 | 172700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240701 | 172600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240701 | 172500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240701 | 172400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240701 | 172300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240701 | 172200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240701 | 172100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240701 | 172000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240701 | 171900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240701 | 171800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240701 | 171700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240701 | 171600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240701 | 171500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240701 | 171400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240701 | 171300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240701 | 171200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240701 | 171100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240701 | 171000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240701 | 170900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240701 | 170800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240701 | 170700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240701 | 170600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240701 | 170500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 213 | 20240701 | 170400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240701 | 170300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240701 | 170200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240701 | 170100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240701 | 170000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240701 | 165900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240701 | 165800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240701 | 165700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20240701 | 165600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240701 | 165500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240701 | 165400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240701 | 165300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240701 | 165200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240701 | 165100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240701 | 165000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20240701 | 164900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20240701 | 164800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20240701 | 164700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20240701 | 164600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20240701 | 164500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20240701 | 164400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20240701 | 164300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20240701 | 164200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20240701 | 164100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20240701 | 164000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20240701 | 163900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20240701 | 163800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20240701 | 163700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20240701 | 163600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20240701 | 163500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 243 | 20240701 | 163400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20240701 | 163300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20240701 | 163200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20240701 | 163100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20240701 | 163000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20240701 | 162900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20240701 | 162800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20240701 | 162700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20240701 | 162600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20240701 | 162500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20240701 | 162400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20240701 | 162300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20240701 | 162200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20240701 | 162100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20240701 | 162000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20240701 | 161900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20240701 | 161800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20240701 | 161700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20240701 | 161600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20240701 | 161500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20240701 | 161400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20240701 | 161300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20240701 | 161200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20240701 | 161100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20240701 | 161000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20240701 | 160900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20240701 | 160800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20240701 | 160700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20240701 | 160600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20240701 | 160500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 273 | 20240701 | 160400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20240701 | 160300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20240701 | 160200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20240701 | 160100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20240701 | 160000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20240701 | 155900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20240701 | 155800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20240701 | 155700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20240701 | 155600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20240701 | 155500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20240701 | 155400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20240701 | 155300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20240701 | 155200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20240701 | 155100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20240701 | 155000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20240701 | 154900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20240701 | 154800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20240701 | 154700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20240701 | 154600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20240701 | 154500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20240701 | 154400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20240701 | 154300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20240701 | 154200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20240701 | 154100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20240701 | 154000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20240701 | 153900 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20240701 | 153800 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20240701 | 153700 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20240701 | 153600 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20240701 | 153500 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 303 | 20240701 | 153400 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20240701 | 153300 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 305 | 20240701 | 153200 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 306 | 20240701 | 153100 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 0 |
| 307 | 20240701 | 153000 | 49563253100 | 67000 | 67000 | 67000 | 67000 | 7199 |
| 308 | 20240701 | 152900 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 309 | 20240701 | 152800 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 310 | 20240701 | 152700 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 311 | 20240701 | 152600 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 312 | 20240701 | 152500 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 313 | 20240701 | 152400 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 314 | 20240701 | 152300 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 315 | 20240701 | 152200 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 316 | 20240701 | 152100 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 317 | 20240701 | 152000 | 49080920100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 318 | 20240701 | 151900 | 49080920100 | 67100 | 67100 | 67200 | 66900 | 1123 |
| 319 | 20240701 | 151800 | 49005596900 | 67100 | 67000 | 67100 | 67000 | 1649 |
| 320 | 20240701 | 151700 | 48895100600 | 67000 | 67200 | 67200 | 67000 | 640 |
| 321 | 20240701 | 151600 | 48852154500 | 67200 | 67000 | 67200 | 66900 | 1662 |
| 322 | 20240701 | 151500 | 48740768900 | 66900 | 66900 | 67000 | 66900 | 963 |
| 323 | 20240701 | 151400 | 48676305700 | 66900 | 66900 | 67000 | 66900 | 1798 |
| 324 | 20240701 | 151300 | 48555959900 | 67000 | 66900 | 67000 | 66900 | 1296 |
| 325 | 20240701 | 151200 | 48469204000 | 66900 | 66900 | 67000 | 66900 | 1801 |
| 326 | 20240701 | 151100 | 48348615900 | 67000 | 67000 | 67000 | 66900 | 2063 |
| 327 | 20240701 | 151000 | 48210553800 | 67000 | 67000 | 67100 | 66900 | 4005 |
| 328 | 20240701 | 150900 | 47942266100 | 67100 | 67100 | 67100 | 67000 | 1239 |
| 329 | 20240701 | 150800 | 47859196100 | 67100 | 67200 | 67200 | 67000 | 1004 |
| 330 | 20240701 | 150700 | 47791867400 | 67100 | 67000 | 67200 | 67000 | 1178 |
| 331 | 20240701 | 150600 | 47712792400 | 67100 | 67200 | 67200 | 67000 | 1815 |
| 332 | 20240701 | 150500 | 47590991300 | 67100 | 67000 | 67200 | 67000 | 1591 |
| 333 | 20240701 | 150400 | 47484232800 | 67000 | 67000 | 67200 | 67000 | 1850 |
| 334 | 20240701 | 150300 | 47360182700 | 67000 | 67100 | 67200 | 67000 | 1566 |
| 335 | 20240701 | 150200 | 47255125500 | 67100 | 67200 | 67200 | 67100 | 1073 |
| 336 | 20240701 | 150100 | 47183083700 | 67100 | 67000 | 67200 | 67000 | 1805 |
| 337 | 20240701 | 150000 | 47061939200 | 67000 | 67000 | 67200 | 67000 | 1447 |
| 338 | 20240701 | 145900 | 46964927600 | 67000 | 67100 | 67200 | 67000 | 2694 |
| 339 | 20240701 | 145800 | 46784311500 | 67200 | 67200 | 67200 | 67000 | 1194 |
| 340 | 20240701 | 145700 | 46704180100 | 67100 | 67000 | 67200 | 67000 | 961 |
| 341 | 20240701 | 145600 | 46639703000 | 67100 | 67100 | 67200 | 67000 | 2009 |
| 342 | 20240701 | 145500 | 46505050000 | 67100 | 67000 | 67200 | 67000 | 1104 |
| 343 | 20240701 | 145400 | 46431044200 | 67100 | 67100 | 67300 | 67000 | 1980 |
| 344 | 20240701 | 145300 | 46298179200 | 67200 | 67200 | 67200 | 67000 | 1278 |
| 345 | 20240701 | 145200 | 46212501500 | 67100 | 67100 | 67200 | 67000 | 1103 |
| 346 | 20240701 | 145100 | 46138511500 | 67200 | 67200 | 67200 | 67000 | 1287 |
| 347 | 20240701 | 145000 | 46052127200 | 67200 | 67100 | 67200 | 67000 | 1201 |
| 348 | 20240701 | 144900 | 45971511000 | 67100 | 67100 | 67200 | 67100 | 1149 |
| 349 | 20240701 | 144800 | 45894365400 | 67200 | 67200 | 67300 | 67100 | 1000 |
| 350 | 20240701 | 144700 | 45827217000 | 67200 | 67300 | 67300 | 67100 | 1038 |
| 351 | 20240701 | 144600 | 45757418400 | 67300 | 67100 | 67300 | 67100 | 934 |
| 352 | 20240701 | 144500 | 45694657800 | 67100 | 67200 | 67300 | 67100 | 1233 |
| 353 | 20240701 | 144400 | 45611786700 | 67200 | 67200 | 67300 | 67100 | 1011 |
| 354 | 20240701 | 144300 | 45543870800 | 67300 | 67100 | 67300 | 67000 | 1001 |
| 355 | 20240701 | 144200 | 45476646500 | 67100 | 67200 | 67300 | 67100 | 926 |
| 356 | 20240701 | 144100 | 45414466200 | 67200 | 67200 | 67300 | 67100 | 1034 |
| 357 | 20240701 | 144000 | 45345012100 | 67200 | 67300 | 67300 | 67100 | 1378 |
| 358 | 20240701 | 143900 | 45252359000 | 67300 | 67200 | 67400 | 67000 | 2757 |
| 359 | 20240701 | 143800 | 45067054600 | 67200 | 67300 | 67400 | 67100 | 1068 |
| 360 | 20240701 | 143700 | 44995285200 | 67300 | 67300 | 67300 | 67100 | 1342 |
| 361 | 20240701 | 143600 | 44905072600 | 67300 | 67100 | 67300 | 67000 | 1412 |
| 362 | 20240701 | 143500 | 44810213300 | 67100 | 67300 | 67400 | 67000 | 2599 |
| 363 | 20240701 | 143400 | 44635781000 | 67200 | 67300 | 67400 | 67200 | 1437 |
| 364 | 20240701 | 143300 | 44539139100 | 67300 | 67200 | 67400 | 67100 | 688 |
| 365 | 20240701 | 143200 | 44492925000 | 67200 | 67100 | 67400 | 67100 | 1090 |
| 366 | 20240701 | 143100 | 44419657500 | 67100 | 67200 | 67400 | 67100 | 1390 |
| 367 | 20240701 | 143000 | 44326253000 | 67300 | 67400 | 67500 | 67200 | 1025 |
| 368 | 20240701 | 142900 | 44257195100 | 67300 | 67400 | 67500 | 67200 | 1121 |
| 369 | 20240701 | 142800 | 44181700900 | 67400 | 67200 | 67500 | 67100 | 879 |
| 370 | 20240701 | 142700 | 44122606600 | 67200 | 67300 | 67500 | 67100 | 1525 |
| 371 | 20240701 | 142600 | 44020023100 | 67300 | 67100 | 67400 | 67100 | 1162 |
| 372 | 20240701 | 142500 | 43941959700 | 67200 | 67100 | 67400 | 67000 | 1872 |
| 373 | 20240701 | 142400 | 43816282900 | 67200 | 67100 | 67300 | 67100 | 1860 |
| 374 | 20240701 | 142300 | 43691371100 | 67100 | 67100 | 67300 | 67100 | 1347 |
| 375 | 20240701 | 142200 | 43600899600 | 67100 | 67100 | 67300 | 67100 | 925 |
| 376 | 20240701 | 142100 | 43538770400 | 67100 | 67200 | 67200 | 67000 | 3364 |
| 377 | 20240701 | 142000 | 43313132700 | 67100 | 67200 | 67200 | 67000 | 2899 |
| 378 | 20240701 | 141900 | 43118600000 | 67100 | 67200 | 67200 | 67100 | 1132 |
| 379 | 20240701 | 141800 | 43042610100 | 67200 | 67200 | 67300 | 67100 | 1234 |
| 380 | 20240701 | 141700 | 42959763300 | 67100 | 67300 | 67300 | 67100 | 850 |
| 381 | 20240701 | 141600 | 42902678400 | 67200 | 67300 | 67300 | 67200 | 1075 |
| 382 | 20240701 | 141500 | 42830420900 | 67300 | 67100 | 67300 | 67100 | 866 |
| 383 | 20240701 | 141400 | 42772267200 | 67200 | 67300 | 67300 | 67100 | 867 |
| 384 | 20240701 | 141300 | 42713993400 | 67200 | 67300 | 67400 | 67200 | 5844 |
| 385 | 20240701 | 141200 | 42320730300 | 67400 | 67400 | 67400 | 67300 | 1236 |
| 386 | 20240701 | 141100 | 42237501800 | 67400 | 67400 | 67500 | 67300 | 2799 |
| 387 | 20240701 | 141000 | 42048872100 | 67400 | 67400 | 67400 | 67300 | 827 |
| 388 | 20240701 | 140900 | 41993181600 | 67400 | 67300 | 67400 | 67300 | 982 |
| 389 | 20240701 | 140800 | 41927085700 | 67400 | 67300 | 67500 | 67300 | 2196 |
| 390 | 20240701 | 140700 | 41779216700 | 67400 | 67300 | 67500 | 67300 | 636 |
| 391 | 20240701 | 140600 | 41736388200 | 67300 | 67400 | 67500 | 67300 | 1027 |
| 392 | 20240701 | 140500 | 41667143600 | 67400 | 67400 | 67600 | 67300 | 3662 |
| 393 | 20240701 | 140400 | 41419760300 | 67400 | 67100 | 67400 | 67100 | 2911 |
| 394 | 20240701 | 140300 | 41223970800 | 67200 | 67100 | 67200 | 67100 | 862 |
| 395 | 20240701 | 140200 | 41166102800 | 67100 | 67300 | 67300 | 67100 | 4577 |
| 396 | 20240701 | 140100 | 40858570400 | 67200 | 67300 | 67400 | 67200 | 1512 |
| 397 | 20240701 | 140000 | 40756795500 | 67300 | 67400 | 67500 | 67300 | 869 |
| 398 | 20240701 | 135900 | 40698242400 | 67300 | 67300 | 67400 | 67300 | 1046 |
| 399 | 20240701 | 135800 | 40627815900 | 67300 | 67400 | 67500 | 67300 | 897 |
| 400 | 20240701 | 135700 | 40567411800 | 67300 | 67400 | 67500 | 67300 | 881 |
| 401 | 20240701 | 135600 | 40508035100 | 67400 | 67500 | 67600 | 67300 | 873 |
| 402 | 20240701 | 135500 | 40449136400 | 67500 | 67400 | 67600 | 67400 | 785 |
| 403 | 20240701 | 135400 | 40396164500 | 67400 | 67400 | 67600 | 67400 | 1066 |
| 404 | 20240701 | 135300 | 40324259800 | 67400 | 67500 | 67700 | 67400 | 552 |
| 405 | 20240701 | 135200 | 40286996900 | 67500 | 67500 | 67700 | 67400 | 1063 |
| 406 | 20240701 | 135100 | 40215171100 | 67500 | 67600 | 67700 | 67400 | 1076 |
| 407 | 20240701 | 135000 | 40142514800 | 67600 | 67500 | 67700 | 67500 | 638 |
| 408 | 20240701 | 134900 | 40099379900 | 67500 | 67500 | 67700 | 67400 | 661 |
| 409 | 20240701 | 134800 | 40054770500 | 67500 | 67600 | 67700 | 67400 | 862 |
| 410 | 20240701 | 134700 | 39996528300 | 67500 | 67500 | 67700 | 67500 | 661 |
| 411 | 20240701 | 134600 | 39951835900 | 67500 | 67600 | 67700 | 67500 | 755 |
| 412 | 20240701 | 134500 | 39900844200 | 67600 | 67500 | 67800 | 67400 | 723 |
| 413 | 20240701 | 134400 | 39851965900 | 67400 | 67600 | 67700 | 67400 | 781 |
| 414 | 20240701 | 134300 | 39799214400 | 67600 | 67700 | 67800 | 67400 | 7559 |
| 415 | 20240701 | 134200 | 39289367200 | 67800 | 67600 | 67800 | 67500 | 1092 |
| 416 | 20240701 | 134100 | 39215409200 | 67600 | 67500 | 67700 | 67400 | 727 |
| 417 | 20240701 | 134000 | 39166332300 | 67400 | 67700 | 67700 | 67400 | 658 |
| 418 | 20240701 | 133900 | 39121898600 | 67600 | 67500 | 67600 | 67400 | 1268 |
| 419 | 20240701 | 133800 | 39036394300 | 67500 | 67500 | 67600 | 67300 | 2100 |
| 420 | 20240701 | 133700 | 38894766300 | 67400 | 67400 | 67500 | 67400 | 494 |
| 421 | 20240701 | 133600 | 38861454200 | 67500 | 67500 | 67600 | 67400 | 883 |
| 422 | 20240701 | 133500 | 38801836900 | 67500 | 67300 | 67600 | 67200 | 1424 |
| 423 | 20240701 | 133400 | 38705843600 | 67200 | 67400 | 67400 | 67200 | 1622 |
| 424 | 20240701 | 133300 | 38596715900 | 67400 | 67500 | 67500 | 67300 | 693 |
| 425 | 20240701 | 133200 | 38550048400 | 67500 | 67400 | 67500 | 67400 | 769 |
| 426 | 20240701 | 133100 | 38498189400 | 67400 | 67300 | 67500 | 67300 | 1501 |
| 427 | 20240701 | 133000 | 38397054200 | 67400 | 67400 | 67400 | 67300 | 972 |
| 428 | 20240701 | 132900 | 38331618300 | 67400 | 67300 | 67400 | 67300 | 949 |
| 429 | 20240701 | 132800 | 38267747900 | 67200 | 67400 | 67400 | 67200 | 2624 |
| 430 | 20240701 | 132700 | 38091217800 | 67300 | 67400 | 67400 | 67300 | 1075 |
| 431 | 20240701 | 132600 | 38018839900 | 67400 | 67400 | 67400 | 67300 | 1333 |
| 432 | 20240701 | 132500 | 37929079700 | 67300 | 67500 | 67500 | 67300 | 2124 |
| 433 | 20240701 | 132400 | 37785903500 | 67400 | 67500 | 67500 | 67400 | 773 |
| 434 | 20240701 | 132300 | 37733796900 | 67400 | 67600 | 67600 | 67400 | 3313 |
| 435 | 20240701 | 132200 | 37510141100 | 67600 | 67600 | 67600 | 67500 | 1170 |
| 436 | 20240701 | 132100 | 37431115600 | 67500 | 67500 | 67600 | 67500 | 480 |
| 437 | 20240701 | 132000 | 37398690900 | 67600 | 67500 | 67700 | 67500 | 1742 |
| 438 | 20240701 | 131900 | 37280994800 | 67600 | 67500 | 67600 | 67500 | 1332 |
| 439 | 20240701 | 131800 | 37191038900 | 67500 | 67500 | 67700 | 67500 | 738 |
| 440 | 20240701 | 131700 | 37141184600 | 67500 | 67700 | 67700 | 67500 | 5639 |
| 441 | 20240701 | 131600 | 36760040800 | 67600 | 67800 | 67800 | 67600 | 745 |
| 442 | 20240701 | 131500 | 36709620500 | 67800 | 67700 | 67800 | 67600 | 1354 |
| 443 | 20240701 | 131400 | 36617945800 | 67600 | 67700 | 67700 | 67600 | 887 |
| 444 | 20240701 | 131300 | 36557917800 | 67700 | 67700 | 67700 | 67600 | 515 |
| 445 | 20240701 | 131200 | 36523082000 | 67600 | 67600 | 67700 | 67600 | 1234 |
| 446 | 20240701 | 131100 | 36439569000 | 67700 | 67800 | 67800 | 67600 | 838 |
| 447 | 20240701 | 131000 | 36382826800 | 67700 | 67800 | 67800 | 67700 | 1487 |
| 448 | 20240701 | 130900 | 36282061700 | 67700 | 67800 | 67800 | 67700 | 507 |
| 449 | 20240701 | 130800 | 36247732300 | 67700 | 67800 | 67800 | 67600 | 1032 |
| 450 | 20240701 | 130700 | 36177840600 | 67700 | 67600 | 67800 | 67600 | 528 |
| 451 | 20240701 | 130600 | 36142111600 | 67600 | 67600 | 67800 | 67600 | 1003 |
| 452 | 20240701 | 130500 | 36074224700 | 67600 | 67700 | 67800 | 67600 | 1519 |
| 453 | 20240701 | 130400 | 35971384100 | 67700 | 67800 | 67800 | 67700 | 1310 |
| 454 | 20240701 | 130300 | 35882689400 | 67800 | 67800 | 67900 | 67700 | 229 |
| 455 | 20240701 | 130200 | 35867177200 | 67800 | 67800 | 67900 | 67800 | 1185 |
| 456 | 20240701 | 130100 | 35786785100 | 67800 | 67900 | 68000 | 67800 | 2637 |
| 457 | 20240701 | 130000 | 35607808400 | 68000 | 68000 | 68100 | 67900 | 429 |
| 458 | 20240701 | 125900 | 35578646700 | 68100 | 68100 | 68100 | 68000 | 982 |
| 459 | 20240701 | 125800 | 35511858900 | 68100 | 68000 | 68100 | 68000 | 470 |
| 460 | 20240701 | 125700 | 35479894400 | 68100 | 68000 | 68100 | 68000 | 450 |
| 461 | 20240701 | 125600 | 35449281300 | 68100 | 68000 | 68100 | 68000 | 234 |
| 462 | 20240701 | 125500 | 35433365900 | 68000 | 68000 | 68100 | 68000 | 224 |
| 463 | 20240701 | 125400 | 35418128600 | 68100 | 68100 | 68100 | 68000 | 292 |
| 464 | 20240701 | 125300 | 35398258600 | 68100 | 68100 | 68200 | 68000 | 147 |
| 465 | 20240701 | 125200 | 35388257500 | 68000 | 68200 | 68200 | 68000 | 339 |
| 466 | 20240701 | 125100 | 35365177800 | 68200 | 68100 | 68200 | 68100 | 565 |
| 467 | 20240701 | 125000 | 35326691100 | 68100 | 68300 | 68500 | 68100 | 3127 |
| 468 | 20240701 | 124900 | 35113139200 | 68300 | 68400 | 68500 | 68300 | 1038 |
| 469 | 20240701 | 124800 | 35042172600 | 68400 | 68300 | 68400 | 68200 | 1782 |
| 470 | 20240701 | 124700 | 34920334800 | 68200 | 68000 | 68300 | 68000 | 1311 |
| 471 | 20240701 | 124600 | 34830965300 | 68000 | 67900 | 68100 | 67900 | 717 |
| 472 | 20240701 | 124500 | 34782187400 | 68000 | 67800 | 68000 | 67800 | 769 |
| 473 | 20240701 | 124400 | 34729979600 | 67900 | 67800 | 67900 | 67700 | 456 |
| 474 | 20240701 | 124300 | 34699070000 | 67800 | 67600 | 67900 | 67600 | 1173 |
| 475 | 20240701 | 124200 | 34619624200 | 67700 | 67800 | 67900 | 67600 | 1012 |
| 476 | 20240701 | 124100 | 34551089800 | 67800 | 67800 | 67900 | 67700 | 2326 |
| 477 | 20240701 | 124000 | 34393554700 | 67800 | 67900 | 67900 | 67700 | 825 |
| 478 | 20240701 | 123900 | 34337612500 | 67800 | 67800 | 67900 | 67700 | 665 |
| 479 | 20240701 | 123800 | 34292539000 | 67800 | 67800 | 67800 | 67700 | 376 |
| 480 | 20240701 | 123700 | 34267074100 | 67800 | 67700 | 67800 | 67700 | 842 |
| 481 | 20240701 | 123600 | 34210032300 | 67700 | 67800 | 67800 | 67700 | 1110 |
| 482 | 20240701 | 123500 | 34134874300 | 67800 | 67800 | 67900 | 67700 | 1711 |
| 483 | 20240701 | 123400 | 34018853600 | 67800 | 67800 | 67900 | 67800 | 741 |
| 484 | 20240701 | 123300 | 33968599600 | 67800 | 68000 | 68000 | 67800 | 3837 |
| 485 | 20240701 | 123200 | 33708071900 | 67900 | 68000 | 68000 | 67900 | 380 |
| 486 | 20240701 | 123100 | 33682253500 | 67900 | 68000 | 68100 | 67900 | 773 |
| 487 | 20240701 | 123000 | 33629708800 | 68100 | 68100 | 68100 | 68000 | 91 |
| 488 | 20240701 | 122900 | 33623518300 | 68000 | 68000 | 68100 | 68000 | 299 |
| 489 | 20240701 | 122800 | 33603184400 | 68000 | 68100 | 68100 | 68000 | 763 |
| 490 | 20240701 | 122700 | 33551258800 | 68100 | 68000 | 68100 | 68000 | 631 |
| 491 | 20240701 | 122600 | 33508348900 | 68000 | 68000 | 68100 | 68000 | 992 |
| 492 | 20240701 | 122500 | 33440890200 | 68100 | 68100 | 68200 | 68000 | 727 |
| 493 | 20240701 | 122400 | 33391439500 | 68100 | 68100 | 68200 | 68100 | 1025 |
| 494 | 20240701 | 122300 | 33321614600 | 68200 | 68100 | 68200 | 68000 | 235 |
| 495 | 20240701 | 122200 | 33305611900 | 68000 | 68100 | 68200 | 68000 | 382 |
| 496 | 20240701 | 122100 | 33279611000 | 68200 | 68100 | 68200 | 68000 | 309 |
| 497 | 20240701 | 122000 | 33258568900 | 68100 | 68100 | 68200 | 68000 | 2231 |
| 498 | 20240701 | 121900 | 33106789300 | 68100 | 68100 | 68200 | 68000 | 856 |
| 499 | 20240701 | 121800 | 33048554400 | 68100 | 68000 | 68200 | 68000 | 702 |
| 500 | 20240701 | 121700 | 33000746000 | 68100 | 68000 | 68100 | 68000 | 694 |
| 501 | 20240701 | 121600 | 32953523200 | 68000 | 68100 | 68200 | 68000 | 693 |
| 502 | 20240701 | 121500 | 32906339000 | 68100 | 68100 | 68200 | 68000 | 429 |
| 503 | 20240701 | 121400 | 32877121300 | 68100 | 68100 | 68200 | 68000 | 282 |
| 504 | 20240701 | 121300 | 32857929500 | 68200 | 68200 | 68200 | 68000 | 1187 |
| 505 | 20240701 | 121200 | 32777100000 | 68200 | 68100 | 68200 | 68100 | 431 |
| 506 | 20240701 | 121100 | 32747746200 | 68100 | 68100 | 68200 | 68000 | 970 |
| 507 | 20240701 | 121000 | 32681711500 | 68100 | 68100 | 68200 | 68000 | 934 |
| 508 | 20240701 | 120900 | 32618151800 | 68000 | 67900 | 68100 | 67900 | 1380 |
| 509 | 20240701 | 120800 | 32524336000 | 67900 | 68200 | 68300 | 67900 | 10350 |
| 510 | 20240701 | 120700 | 31820169300 | 68200 | 68300 | 68400 | 68200 | 398 |
| 511 | 20240701 | 120600 | 31792987800 | 68300 | 68400 | 68400 | 68300 | 597 |
| 512 | 20240701 | 120500 | 31752201500 | 68300 | 68400 | 68400 | 68300 | 150 |
| 513 | 20240701 | 120400 | 31741946300 | 68500 | 68400 | 68500 | 68300 | 380 |
| 514 | 20240701 | 120300 | 31715964900 | 68500 | 68500 | 68500 | 68400 | 299 |
| 515 | 20240701 | 120200 | 31695495500 | 68400 | 68400 | 68500 | 68300 | 558 |
| 516 | 20240701 | 120100 | 31657349600 | 68300 | 68200 | 68400 | 68200 | 451 |
| 517 | 20240701 | 120000 | 31626515300 | 68200 | 68400 | 68400 | 68200 | 310 |
| 518 | 20240701 | 115900 | 31605362500 | 68300 | 68300 | 68400 | 68100 | 1223 |
| 519 | 20240701 | 115800 | 31521815600 | 68400 | 68200 | 68400 | 68100 | 496 |
| 520 | 20240701 | 115700 | 31487959800 | 68200 | 68200 | 68400 | 68100 | 582 |
| 521 | 20240701 | 115600 | 31448262500 | 68100 | 68200 | 68300 | 68100 | 1555 |
| 522 | 20240701 | 115500 | 31342231800 | 68100 | 68200 | 68200 | 68100 | 257 |
| 523 | 20240701 | 115400 | 31324718800 | 68000 | 68200 | 68200 | 68000 | 1140 |
| 524 | 20240701 | 115300 | 31247082700 | 68100 | 68300 | 68300 | 68100 | 197 |
| 525 | 20240701 | 115200 | 31233656100 | 68300 | 68300 | 68300 | 68200 | 542 |
| 526 | 20240701 | 115100 | 31196675600 | 68200 | 68300 | 68300 | 68200 | 381 |
| 527 | 20240701 | 115000 | 31170688800 | 68300 | 68200 | 68300 | 68100 | 452 |
| 528 | 20240701 | 114900 | 31139844800 | 68100 | 68200 | 68400 | 68100 | 613 |
| 529 | 20240701 | 114800 | 31098033800 | 68300 | 68100 | 68300 | 68100 | 709 |
| 530 | 20240701 | 114700 | 31049716900 | 68200 | 68300 | 68400 | 68100 | 1046 |
| 531 | 20240701 | 114600 | 30978389300 | 68200 | 68400 | 68500 | 68000 | 7517 |
| 532 | 20240701 | 114500 | 30465675900 | 68400 | 68600 | 68600 | 68400 | 214 |
| 533 | 20240701 | 114400 | 30451022000 | 68500 | 68400 | 68600 | 68400 | 501 |
| 534 | 20240701 | 114300 | 30416733300 | 68500 | 68500 | 68500 | 68400 | 563 |
| 535 | 20240701 | 114200 | 30378208300 | 68400 | 68400 | 68500 | 68400 | 368 |
| 536 | 20240701 | 114100 | 30353030500 | 68500 | 68400 | 68500 | 68400 | 460 |
| 537 | 20240701 | 114000 | 30321540100 | 68400 | 68400 | 68500 | 68400 | 525 |
| 538 | 20240701 | 113900 | 30285601900 | 68500 | 68300 | 68500 | 68300 | 2247 |
| 539 | 20240701 | 113800 | 30131983800 | 68300 | 68400 | 68500 | 68300 | 537 |
| 540 | 20240701 | 113700 | 30095268500 | 68500 | 68500 | 68600 | 68400 | 2578 |
| 541 | 20240701 | 113600 | 29918755200 | 68600 | 68500 | 68600 | 68400 | 1155 |
| 542 | 20240701 | 113500 | 29839623300 | 68400 | 68600 | 68700 | 68400 | 5155 |
| 543 | 20240701 | 113400 | 29486289900 | 68600 | 68700 | 68700 | 68600 | 401 |
| 544 | 20240701 | 113300 | 29458773900 | 68600 | 68500 | 68700 | 68500 | 1239 |
| 545 | 20240701 | 113200 | 29373811200 | 68600 | 68500 | 68600 | 68500 | 1499 |
| 546 | 20240701 | 113100 | 29271110200 | 68500 | 68500 | 68600 | 68500 | 297 |
| 547 | 20240701 | 113000 | 29250763000 | 68500 | 68700 | 68700 | 68500 | 3053 |
| 548 | 20240701 | 112900 | 29041516000 | 68600 | 68800 | 68800 | 68600 | 989 |
| 549 | 20240701 | 112800 | 28973666600 | 68600 | 68700 | 68800 | 68600 | 337 |
| 550 | 20240701 | 112700 | 28950531200 | 68700 | 68700 | 68800 | 68600 | 989 |
| 551 | 20240701 | 112600 | 28882596900 | 68700 | 68700 | 68800 | 68600 | 1270 |
| 552 | 20240701 | 112500 | 28795398300 | 68800 | 68800 | 68800 | 68700 | 887 |
| 553 | 20240701 | 112400 | 28734457900 | 68700 | 68900 | 68900 | 68700 | 501 |
| 554 | 20240701 | 112300 | 28699997900 | 68900 | 68800 | 68900 | 68800 | 1134 |
| 555 | 20240701 | 112200 | 28621972200 | 68800 | 68900 | 68900 | 68800 | 510 |
| 556 | 20240701 | 112100 | 28586847700 | 68800 | 68900 | 69000 | 68800 | 659 |
| 557 | 20240701 | 112000 | 28541438000 | 69000 | 69000 | 69100 | 68900 | 563 |
| 558 | 20240701 | 111900 | 28502592800 | 69000 | 69100 | 69100 | 69000 | 486 |
| 559 | 20240701 | 111800 | 28469044800 | 69100 | 69100 | 69200 | 69000 | 458 |
| 560 | 20240701 | 111700 | 28437395300 | 69000 | 69000 | 69100 | 68900 | 375 |
| 561 | 20240701 | 111600 | 28411534200 | 69000 | 68900 | 69100 | 68800 | 509 |
| 562 | 20240701 | 111500 | 28376462400 | 68800 | 68900 | 69000 | 68800 | 793 |
| 563 | 20240701 | 111400 | 28321881700 | 68900 | 69000 | 69100 | 68800 | 690 |
| 564 | 20240701 | 111300 | 28274334200 | 69000 | 69000 | 69100 | 69000 | 352 |
| 565 | 20240701 | 111200 | 28250034000 | 69100 | 69000 | 69200 | 68900 | 717 |
| 566 | 20240701 | 111100 | 28200564000 | 69100 | 69100 | 69400 | 69000 | 795 |
| 567 | 20240701 | 111000 | 28145598500 | 69200 | 69400 | 69400 | 69100 | 737 |
| 568 | 20240701 | 110900 | 28094595700 | 69400 | 69400 | 69400 | 69300 | 503 |
| 569 | 20240701 | 110800 | 28059709200 | 69300 | 69200 | 69500 | 69200 | 793 |
| 570 | 20240701 | 110700 | 28004739600 | 69300 | 69300 | 69300 | 69100 | 363 |
| 571 | 20240701 | 110600 | 27979610900 | 69300 | 69100 | 69300 | 69000 | 478 |
| 572 | 20240701 | 110500 | 27946564200 | 69100 | 69000 | 69100 | 68900 | 518 |
| 573 | 20240701 | 110400 | 27910821300 | 69000 | 69100 | 69100 | 68900 | 1225 |
| 574 | 20240701 | 110300 | 27826279100 | 69000 | 69100 | 69300 | 69000 | 443 |
| 575 | 20240701 | 110200 | 27795668300 | 69000 | 69000 | 69000 | 68900 | 440 |
| 576 | 20240701 | 110100 | 27765319800 | 68900 | 68800 | 69000 | 68700 | 1183 |
| 577 | 20240701 | 110000 | 27683899900 | 68800 | 68400 | 68800 | 68400 | 3605 |
| 578 | 20240701 | 105900 | 27436580300 | 68500 | 68500 | 68600 | 68300 | 3271 |
| 579 | 20240701 | 105800 | 27212499700 | 68500 | 68600 | 68800 | 68300 | 3959 |
| 580 | 20240701 | 105700 | 26941202700 | 68500 | 68800 | 68800 | 68500 | 2814 |
| 581 | 20240701 | 105600 | 26748096800 | 68800 | 69100 | 69200 | 68700 | 6642 |
| 582 | 20240701 | 105500 | 26290169800 | 69100 | 69200 | 69200 | 69100 | 2738 |
| 583 | 20240701 | 105400 | 26100886300 | 69200 | 69200 | 69300 | 69100 | 990 |
| 584 | 20240701 | 105300 | 26032397700 | 69300 | 69300 | 69300 | 69200 | 753 |
| 585 | 20240701 | 105200 | 25980279100 | 69300 | 69300 | 69300 | 69200 | 815 |
| 586 | 20240701 | 105100 | 25923866800 | 69200 | 69200 | 69300 | 69100 | 1829 |
| 587 | 20240701 | 105000 | 25797320700 | 69200 | 69300 | 69400 | 69200 | 3711 |
| 588 | 20240701 | 104900 | 25540159500 | 69300 | 69400 | 69500 | 69300 | 2574 |
| 589 | 20240701 | 104800 | 25361742800 | 69500 | 69500 | 69600 | 69400 | 1118 |
| 590 | 20240701 | 104700 | 25284118500 | 69500 | 69500 | 69600 | 69400 | 301 |
| 591 | 20240701 | 104600 | 25263200000 | 69400 | 69500 | 69600 | 69400 | 1032 |
| 592 | 20240701 | 104500 | 25191517000 | 69600 | 69500 | 69600 | 69300 | 1494 |
| 593 | 20240701 | 104400 | 25087757000 | 69400 | 69600 | 69600 | 69400 | 5938 |
| 594 | 20240701 | 104300 | 24675207100 | 69600 | 69500 | 69800 | 69500 | 1690 |
| 595 | 20240701 | 104200 | 24557578500 | 69600 | 69800 | 69900 | 69500 | 3579 |
| 596 | 20240701 | 104100 | 24308174200 | 69900 | 69900 | 69900 | 69800 | 641 |
| 597 | 20240701 | 104000 | 24263400900 | 69900 | 69900 | 69900 | 69800 | 292 |
| 598 | 20240701 | 103900 | 24243017100 | 69800 | 70000 | 70000 | 69800 | 1044 |
| 599 | 20240701 | 103800 | 24170039100 | 70000 | 69600 | 70000 | 69600 | 675 |
| 600 | 20240701 | 103700 | 24122931600 | 69600 | 69700 | 69800 | 69600 | 535 |
| 601 | 20240701 | 103600 | 24085661000 | 69700 | 69800 | 69800 | 69500 | 2516 |
| 602 | 20240701 | 103500 | 23910477300 | 69700 | 69700 | 69800 | 69500 | 3969 |
| 603 | 20240701 | 103400 | 23634094000 | 69700 | 69900 | 69900 | 69700 | 3227 |
| 604 | 20240701 | 103300 | 23408982100 | 69800 | 70100 | 70100 | 69800 | 3370 |
| 605 | 20240701 | 103200 | 23173445400 | 70000 | 70100 | 70100 | 70000 | 672 |
| 606 | 20240701 | 103100 | 23126382700 | 70100 | 70100 | 70100 | 70000 | 553 |
| 607 | 20240701 | 103000 | 23087656300 | 70000 | 70100 | 70100 | 70000 | 617 |
| 608 | 20240701 | 102900 | 23044426000 | 70100 | 70100 | 70100 | 70000 | 1294 |
| 609 | 20240701 | 102800 | 22953808100 | 70000 | 70000 | 70100 | 70000 | 1270 |
| 610 | 20240701 | 102700 | 22864896800 | 70000 | 70300 | 70300 | 70000 | 2898 |
| 611 | 20240701 | 102600 | 22661759400 | 70300 | 70200 | 70300 | 70200 | 488 |
| 612 | 20240701 | 102500 | 22627496300 | 70200 | 70200 | 70300 | 70100 | 634 |
| 613 | 20240701 | 102400 | 22583005900 | 70200 | 70200 | 70300 | 70100 | 1195 |
| 614 | 20240701 | 102300 | 22499118100 | 70300 | 70200 | 70300 | 70100 | 732 |
| 615 | 20240701 | 102200 | 22447763700 | 70200 | 70300 | 70300 | 70200 | 245 |
| 616 | 20240701 | 102100 | 22430557800 | 70300 | 70300 | 70400 | 70200 | 554 |
| 617 | 20240701 | 102000 | 22391637600 | 70300 | 70300 | 70300 | 70200 | 543 |
| 618 | 20240701 | 101900 | 22353488300 | 70200 | 70300 | 70400 | 70200 | 485 |
| 619 | 20240701 | 101800 | 22319388600 | 70400 | 70300 | 70400 | 70300 | 483 |
| 620 | 20240701 | 101700 | 22285392900 | 70400 | 70200 | 70400 | 70100 | 654 |
| 621 | 20240701 | 101600 | 22239452300 | 70200 | 70100 | 70200 | 70000 | 1434 |
| 622 | 20240701 | 101500 | 22139011400 | 70100 | 70300 | 70500 | 69900 | 11699 |
| 623 | 20240701 | 101400 | 21318979300 | 70300 | 70500 | 70500 | 70300 | 1228 |
| 624 | 20240701 | 101300 | 21232547800 | 70500 | 70500 | 70500 | 70400 | 446 |
| 625 | 20240701 | 101200 | 21201138700 | 70400 | 70500 | 70500 | 70400 | 309 |
| 626 | 20240701 | 101100 | 21179377900 | 70400 | 70500 | 70600 | 70400 | 260 |
| 627 | 20240701 | 101000 | 21161062500 | 70500 | 70500 | 70500 | 70400 | 338 |
| 628 | 20240701 | 100900 | 21137243100 | 70500 | 70300 | 70600 | 70300 | 2047 |
| 629 | 20240701 | 100800 | 20993115200 | 70400 | 70300 | 70400 | 70300 | 2379 |
| 630 | 20240701 | 100700 | 20825854700 | 70300 | 70400 | 70400 | 70300 | 1441 |
| 631 | 20240701 | 100600 | 20724526500 | 70500 | 70400 | 70500 | 70300 | 655 |
| 632 | 20240701 | 100500 | 20678435400 | 70400 | 70500 | 70500 | 70300 | 1826 |
| 633 | 20240701 | 100400 | 20549897500 | 70400 | 70400 | 70500 | 70400 | 1422 |
| 634 | 20240701 | 100300 | 20449745800 | 70500 | 70500 | 70500 | 70400 | 1508 |
| 635 | 20240701 | 100200 | 20343558400 | 70500 | 70800 | 70800 | 70400 | 4004 |
| 636 | 20240701 | 100100 | 20060993400 | 70800 | 70700 | 70900 | 70700 | 2920 |
| 637 | 20240701 | 100000 | 19854390500 | 70800 | 71400 | 71400 | 70700 | 4154 |
| 638 | 20240701 | 095900 | 19559556700 | 71300 | 71200 | 71400 | 71200 | 793 |
| 639 | 20240701 | 095800 | 19502998000 | 71300 | 71200 | 71300 | 71100 | 420 |
| 640 | 20240701 | 095700 | 19473097200 | 71200 | 71100 | 71200 | 71000 | 1041 |
| 641 | 20240701 | 095600 | 19399043700 | 71000 | 71100 | 71100 | 71000 | 842 |
| 642 | 20240701 | 095500 | 19339206000 | 71100 | 71300 | 71300 | 71000 | 546 |
| 643 | 20240701 | 095400 | 19300393100 | 71300 | 71100 | 71300 | 71000 | 725 |
| 644 | 20240701 | 095300 | 19248834700 | 71100 | 71000 | 71100 | 70800 | 1520 |
| 645 | 20240701 | 095200 | 19140987400 | 71100 | 71000 | 71100 | 70800 | 841 |
| 646 | 20240701 | 095100 | 19081367200 | 71000 | 70900 | 71000 | 70800 | 1397 |
| 647 | 20240701 | 095000 | 18982385700 | 70900 | 71400 | 71400 | 70800 | 11329 |
| 648 | 20240701 | 094900 | 18177313800 | 71400 | 71500 | 71500 | 71300 | 604 |
| 649 | 20240701 | 094800 | 18134206400 | 71400 | 71400 | 71400 | 71300 | 479 |
| 650 | 20240701 | 094700 | 18100013700 | 71400 | 71200 | 71500 | 71100 | 1493 |
| 651 | 20240701 | 094600 | 17993504000 | 71200 | 71400 | 71400 | 71100 | 1261 |
| 652 | 20240701 | 094500 | 17903729500 | 71400 | 71600 | 71700 | 71400 | 2776 |
| 653 | 20240701 | 094400 | 17705325100 | 71600 | 71400 | 71600 | 71400 | 573 |
| 654 | 20240701 | 094300 | 17664370800 | 71400 | 71500 | 71500 | 71100 | 3124 |
| 655 | 20240701 | 094200 | 17441646100 | 71400 | 71800 | 71800 | 71400 | 1421 |
| 656 | 20240701 | 094100 | 17339928100 | 71600 | 72000 | 72000 | 71500 | 1920 |
| 657 | 20240701 | 094000 | 17202237800 | 72000 | 71700 | 72000 | 71600 | 617 |
| 658 | 20240701 | 093900 | 17157888600 | 71600 | 71400 | 71800 | 71300 | 1121 |
| 659 | 20240701 | 093800 | 17077785300 | 71300 | 71200 | 71400 | 71000 | 644 |
| 660 | 20240701 | 093700 | 17031950000 | 71300 | 71500 | 71500 | 71100 | 1093 |
| 661 | 20240701 | 093600 | 16953900200 | 71500 | 70900 | 71800 | 70900 | 3123 |
| 662 | 20240701 | 093500 | 16730929000 | 70900 | 70900 | 71100 | 70700 | 2455 |
| 663 | 20240701 | 093400 | 16557041400 | 70700 | 71000 | 71100 | 70700 | 3781 |
| 664 | 20240701 | 093300 | 16288931800 | 71100 | 71100 | 71500 | 71100 | 4423 |
| 665 | 20240701 | 093200 | 15973844300 | 71200 | 71800 | 71800 | 71100 | 7224 |
| 666 | 20240701 | 093100 | 15458121900 | 71800 | 72000 | 72300 | 71700 | 1779 |
| 667 | 20240701 | 093000 | 15330189400 | 71900 | 71800 | 72300 | 71700 | 5946 |
| 668 | 20240701 | 092900 | 14901913200 | 71800 | 71700 | 72100 | 71600 | 3108 |
| 669 | 20240701 | 092800 | 14678584500 | 71700 | 72100 | 72300 | 71700 | 4743 |
| 670 | 20240701 | 092700 | 14337441100 | 72100 | 72400 | 72500 | 72000 | 4092 |
| 671 | 20240701 | 092600 | 14041797300 | 72300 | 72300 | 72400 | 72200 | 2186 |
| 672 | 20240701 | 092500 | 13883788500 | 72300 | 72600 | 72600 | 72100 | 3391 |
| 673 | 20240701 | 092400 | 13638519400 | 72600 | 73100 | 73200 | 72500 | 3626 |
| 674 | 20240701 | 092300 | 13374608700 | 73100 | 73200 | 73200 | 73000 | 1092 |
| 675 | 20240701 | 092200 | 13294826800 | 73200 | 72700 | 73200 | 72500 | 3257 |
| 676 | 20240701 | 092100 | 13058055000 | 72700 | 73400 | 73600 | 72700 | 5949 |
| 677 | 20240701 | 092000 | 12623125500 | 73400 | 73500 | 73700 | 73400 | 1752 |
| 678 | 20240701 | 091900 | 12494255700 | 73600 | 73500 | 73700 | 73400 | 5599 |
| 679 | 20240701 | 091800 | 12082390400 | 73400 | 73900 | 73900 | 73300 | 10048 |
| 680 | 20240701 | 091700 | 11342375500 | 73900 | 74200 | 74200 | 73800 | 6799 |
| 681 | 20240701 | 091600 | 10839303100 | 74100 | 74000 | 74200 | 73900 | 3833 |
| 682 | 20240701 | 091500 | 10555298700 | 74000 | 74000 | 74100 | 73900 | 2613 |
| 683 | 20240701 | 091400 | 10361877300 | 74000 | 74300 | 74300 | 73800 | 7135 |
| 684 | 20240701 | 091300 | 9833684600 | 74300 | 74000 | 74300 | 73900 | 11195 |
| 685 | 20240701 | 091200 | 9003294600 | 74000 | 73900 | 74100 | 73800 | 8889 |
| 686 | 20240701 | 091100 | 8345377500 | 73800 | 73800 | 73900 | 73600 | 3601 |
| 687 | 20240701 | 091000 | 8079865600 | 73800 | 73600 | 73800 | 73500 | 2780 |
| 688 | 20240701 | 090900 | 7874990400 | 73600 | 73900 | 74100 | 73500 | 3044 |
| 689 | 20240701 | 090800 | 7650381800 | 74100 | 74100 | 74200 | 73700 | 4935 |
| 690 | 20240701 | 090700 | 7285090900 | 74100 | 73800 | 74300 | 73700 | 18015 |
| 691 | 20240701 | 090600 | 5951164800 | 73800 | 74000 | 74200 | 73700 | 10433 |
| 692 | 20240701 | 090500 | 5179842800 | 74100 | 73900 | 74100 | 73800 | 7700 |
| 693 | 20240701 | 090400 | 4610369700 | 74000 | 73700 | 74200 | 73700 | 14021 |
| 694 | 20240701 | 090300 | 3573407200 | 73800 | 73600 | 73800 | 73400 | 12276 |
| 695 | 20240701 | 090200 | 2669455500 | 73500 | 72900 | 73900 | 72900 | 15918 |
| 696 | 20240701 | 090100 | 1499834800 | 72900 | 72200 | 73400 | 72000 | 11161 |
| 697 | 20240701 | 090000 | 687995200 | 72200 | 71800 | 72200 | 71300 | 9317 |