38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 3 | 20240703 | 203500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240703 | 203400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240703 | 203300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240703 | 203200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240703 | 203100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240703 | 203000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240703 | 202900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240703 | 202800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240703 | 202700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240703 | 202600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240703 | 202500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240703 | 202400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240703 | 202300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240703 | 202200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240703 | 202100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240703 | 202000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240703 | 201900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240703 | 201800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240703 | 201700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240703 | 201600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240703 | 201500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240703 | 201400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240703 | 201300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240703 | 201200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240703 | 201100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240703 | 201000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240703 | 200900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240703 | 200800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240703 | 200700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240703 | 200600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 33 | 20240703 | 200500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240703 | 200400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240703 | 200300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240703 | 200200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240703 | 200100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240703 | 200000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240703 | 195900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240703 | 195800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240703 | 195700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240703 | 195600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240703 | 195500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240703 | 195400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240703 | 195300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240703 | 195200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240703 | 195100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240703 | 195000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240703 | 194900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240703 | 194800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240703 | 194700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240703 | 194600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240703 | 194500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240703 | 194400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240703 | 194300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240703 | 194200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240703 | 194100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240703 | 194000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240703 | 193900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240703 | 193800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240703 | 193700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240703 | 193600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 63 | 20240703 | 193500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240703 | 193400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240703 | 193300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240703 | 193200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240703 | 193100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240703 | 193000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240703 | 192900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240703 | 192800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240703 | 192700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240703 | 192600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240703 | 192500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240703 | 192400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240703 | 192300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240703 | 192200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240703 | 192100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240703 | 192000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240703 | 191900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240703 | 191800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240703 | 191700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240703 | 191600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240703 | 191500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240703 | 191400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240703 | 191300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240703 | 191200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240703 | 191100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240703 | 191000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240703 | 190900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240703 | 190800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240703 | 190700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240703 | 190600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 93 | 20240703 | 190500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240703 | 190400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240703 | 190300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240703 | 190200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240703 | 190100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240703 | 190000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240703 | 185900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240703 | 185800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240703 | 185700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240703 | 185600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240703 | 185500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240703 | 185400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240703 | 185300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240703 | 185200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240703 | 185100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240703 | 185000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240703 | 184900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240703 | 184800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240703 | 184700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240703 | 184600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240703 | 184500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240703 | 184400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240703 | 184300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240703 | 184200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240703 | 184100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240703 | 184000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240703 | 183900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240703 | 183800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240703 | 183700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240703 | 183600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 123 | 20240703 | 183500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240703 | 183400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240703 | 183300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240703 | 183200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240703 | 183100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240703 | 183000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240703 | 182900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240703 | 182800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240703 | 182700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240703 | 182600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240703 | 182500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240703 | 182400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240703 | 182300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240703 | 182200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240703 | 182100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240703 | 182000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240703 | 181900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240703 | 181800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240703 | 181700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240703 | 181600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240703 | 181500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240703 | 181400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240703 | 181300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240703 | 181200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240703 | 181100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240703 | 181000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240703 | 180900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240703 | 180800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240703 | 180700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240703 | 180600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 153 | 20240703 | 180500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240703 | 180400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240703 | 180300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240703 | 180200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240703 | 180100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240703 | 180000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240703 | 175900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240703 | 175800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240703 | 175700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240703 | 175600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240703 | 175500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240703 | 175400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240703 | 175300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240703 | 175200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240703 | 175100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240703 | 175000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240703 | 174900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240703 | 174800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240703 | 174700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240703 | 174600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240703 | 174500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240703 | 174400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240703 | 174300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240703 | 174200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240703 | 174100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240703 | 174000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240703 | 173900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240703 | 173800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240703 | 173700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240703 | 173600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 183 | 20240703 | 173500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240703 | 173400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240703 | 173300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240703 | 173200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240703 | 173100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240703 | 173000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240703 | 172900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240703 | 172800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240703 | 172700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240703 | 172600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240703 | 172500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240703 | 172400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240703 | 172300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240703 | 172200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240703 | 172100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240703 | 172000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240703 | 171900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240703 | 171800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240703 | 171700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240703 | 171600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240703 | 171500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240703 | 171400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240703 | 171300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240703 | 171200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240703 | 171100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240703 | 171000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240703 | 170900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240703 | 170800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240703 | 170700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240703 | 170600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 213 | 20240703 | 170500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240703 | 170400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240703 | 170300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240703 | 170200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240703 | 170100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240703 | 170000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240703 | 165900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240703 | 165800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240703 | 165700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240703 | 165600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240703 | 165500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240703 | 165400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240703 | 165300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240703 | 165200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240703 | 165100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240703 | 165000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240703 | 164900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240703 | 164800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20240703 | 164700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20240703 | 164600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20240703 | 164500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20240703 | 164400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20240703 | 164300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20240703 | 164200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20240703 | 164100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20240703 | 164000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20240703 | 163900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240703 | 163800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240703 | 163700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240703 | 163600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 243 | 20240703 | 163500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240703 | 163400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240703 | 163300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240703 | 163200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240703 | 163100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240703 | 163000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240703 | 162900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20240703 | 162800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20240703 | 162700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20240703 | 162600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20240703 | 162500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20240703 | 162400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20240703 | 162300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20240703 | 162200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20240703 | 162100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20240703 | 162000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20240703 | 161900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20240703 | 161800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20240703 | 161700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20240703 | 161600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20240703 | 161500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20240703 | 161400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20240703 | 161300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20240703 | 161200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20240703 | 161100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20240703 | 161000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20240703 | 160900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20240703 | 160800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20240703 | 160700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20240703 | 160600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 273 | 20240703 | 160500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20240703 | 160400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20240703 | 160300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20240703 | 160200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20240703 | 160100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20240703 | 160000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20240703 | 155900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20240703 | 155800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20240703 | 155700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20240703 | 155600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20240703 | 155500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20240703 | 155400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20240703 | 155300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20240703 | 155200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 287 | 20240703 | 155100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20240703 | 155000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20240703 | 154900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 290 | 20240703 | 154800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 291 | 20240703 | 154700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 292 | 20240703 | 154600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 293 | 20240703 | 154500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 294 | 20240703 | 154400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 295 | 20240703 | 154300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 296 | 20240703 | 154200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 297 | 20240703 | 154100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 298 | 20240703 | 154000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 299 | 20240703 | 153900 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 300 | 20240703 | 153800 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 301 | 20240703 | 153700 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 302 | 20240703 | 153600 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 303 | 20240703 | 153500 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 304 | 20240703 | 153400 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 305 | 20240703 | 153300 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 306 | 20240703 | 153200 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 307 | 20240703 | 153100 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 308 | 20240703 | 153000 | 35486468900 | 61900 | 61900 | 61900 | 61900 | 6051 |
| 309 | 20240703 | 152900 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 310 | 20240703 | 152800 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 311 | 20240703 | 152700 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 312 | 20240703 | 152600 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 313 | 20240703 | 152500 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 314 | 20240703 | 152400 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 315 | 20240703 | 152300 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 316 | 20240703 | 152200 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 317 | 20240703 | 152100 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 318 | 20240703 | 152000 | 35111912000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 319 | 20240703 | 151900 | 35111912000 | 61900 | 62000 | 62000 | 61900 | 1684 |
| 320 | 20240703 | 151800 | 35007629200 | 61900 | 62000 | 62000 | 61900 | 808 |
| 321 | 20240703 | 151700 | 34957592000 | 62000 | 61800 | 62000 | 61800 | 1244 |
| 322 | 20240703 | 151600 | 34880572400 | 61800 | 61800 | 61900 | 61800 | 566 |
| 323 | 20240703 | 151500 | 34845569300 | 61900 | 61800 | 61900 | 61800 | 340 |
| 324 | 20240703 | 151400 | 34824538100 | 61800 | 61800 | 61900 | 61800 | 265 |
| 325 | 20240703 | 151300 | 34808149400 | 61900 | 61700 | 61900 | 61700 | 1713 |
| 326 | 20240703 | 151200 | 34702312100 | 61800 | 61700 | 61800 | 61700 | 417 |
| 327 | 20240703 | 151100 | 34676554600 | 61800 | 61800 | 61900 | 61700 | 1201 |
| 328 | 20240703 | 151000 | 34602351000 | 61900 | 61800 | 61900 | 61800 | 330 |
| 329 | 20240703 | 150900 | 34581939100 | 61800 | 61700 | 61900 | 61700 | 2177 |
| 330 | 20240703 | 150800 | 34447387200 | 61700 | 61700 | 62000 | 61700 | 2136 |
| 331 | 20240703 | 150700 | 34315276400 | 61700 | 61700 | 61800 | 61700 | 1055 |
| 332 | 20240703 | 150600 | 34250169000 | 61700 | 61700 | 61900 | 61700 | 1201 |
| 333 | 20240703 | 150500 | 34176019300 | 61700 | 61700 | 61800 | 61700 | 2675 |
| 334 | 20240703 | 150400 | 34010959700 | 61700 | 61700 | 61800 | 61700 | 852 |
| 335 | 20240703 | 150300 | 33958364500 | 61700 | 61700 | 61800 | 61700 | 754 |
| 336 | 20240703 | 150200 | 33911812000 | 61700 | 61700 | 61800 | 61700 | 482 |
| 337 | 20240703 | 150100 | 33882060400 | 61700 | 61700 | 61900 | 61700 | 1271 |
| 338 | 20240703 | 150000 | 33803556400 | 61700 | 61800 | 61800 | 61700 | 522 |
| 339 | 20240703 | 145900 | 33771320400 | 61800 | 61800 | 61900 | 61700 | 1255 |
| 340 | 20240703 | 145800 | 33693795600 | 61700 | 61700 | 61800 | 61600 | 886 |
| 341 | 20240703 | 145700 | 33639120600 | 61800 | 61700 | 61800 | 61600 | 570 |
| 342 | 20240703 | 145600 | 33603942100 | 61700 | 61700 | 61800 | 61600 | 1353 |
| 343 | 20240703 | 145500 | 33520420700 | 61700 | 61800 | 61900 | 61700 | 1025 |
| 344 | 20240703 | 145400 | 33457125800 | 61700 | 61800 | 61800 | 61700 | 668 |
| 345 | 20240703 | 145300 | 33415901600 | 61700 | 61900 | 62000 | 61700 | 890 |
| 346 | 20240703 | 145200 | 33360912800 | 61900 | 62000 | 62100 | 61800 | 869 |
| 347 | 20240703 | 145100 | 33307094800 | 62000 | 62000 | 62100 | 62000 | 1119 |
| 348 | 20240703 | 145000 | 33237710100 | 62100 | 62200 | 62200 | 62000 | 976 |
| 349 | 20240703 | 144900 | 33177123400 | 62100 | 62200 | 62200 | 62000 | 1519 |
| 350 | 20240703 | 144800 | 33082736700 | 62100 | 62100 | 62200 | 62100 | 717 |
| 351 | 20240703 | 144700 | 33038192800 | 62100 | 62100 | 62200 | 62000 | 745 |
| 352 | 20240703 | 144600 | 32991911200 | 62000 | 61900 | 62100 | 61900 | 3150 |
| 353 | 20240703 | 144500 | 32796533200 | 61900 | 61800 | 62000 | 61700 | 1389 |
| 354 | 20240703 | 144400 | 32710541800 | 61800 | 61800 | 61900 | 61800 | 1036 |
| 355 | 20240703 | 144300 | 32646492000 | 61800 | 61800 | 61900 | 61800 | 687 |
| 356 | 20240703 | 144200 | 32604029200 | 61800 | 61800 | 61900 | 61800 | 1454 |
| 357 | 20240703 | 144100 | 32514150300 | 61800 | 61700 | 61900 | 61700 | 1493 |
| 358 | 20240703 | 144000 | 32421928000 | 61700 | 61800 | 61900 | 61700 | 1086 |
| 359 | 20240703 | 143900 | 32354810100 | 61800 | 61900 | 61900 | 61800 | 805 |
| 360 | 20240703 | 143800 | 32305043700 | 61800 | 61800 | 61900 | 61800 | 595 |
| 361 | 20240703 | 143700 | 32268263700 | 61800 | 61800 | 61900 | 61700 | 1050 |
| 362 | 20240703 | 143600 | 32203409500 | 61800 | 61700 | 61800 | 61600 | 1123 |
| 363 | 20240703 | 143500 | 32134070800 | 61700 | 61600 | 61800 | 61500 | 945 |
| 364 | 20240703 | 143400 | 32075802100 | 61600 | 61600 | 61800 | 61600 | 874 |
| 365 | 20240703 | 143300 | 32021910100 | 61600 | 61700 | 61800 | 61500 | 596 |
| 366 | 20240703 | 143200 | 31985188000 | 61700 | 61800 | 61800 | 61700 | 882 |
| 367 | 20240703 | 143100 | 31930707900 | 61700 | 61600 | 61700 | 61500 | 1189 |
| 368 | 20240703 | 143000 | 31857415200 | 61600 | 61600 | 61700 | 61600 | 738 |
| 369 | 20240703 | 142900 | 31811944800 | 61700 | 61600 | 61700 | 61500 | 834 |
| 370 | 20240703 | 142800 | 31760578200 | 61600 | 61600 | 61700 | 61600 | 830 |
| 371 | 20240703 | 142700 | 31709443800 | 61600 | 61700 | 61800 | 61600 | 802 |
| 372 | 20240703 | 142600 | 31659972400 | 61700 | 61600 | 61800 | 61600 | 671 |
| 373 | 20240703 | 142500 | 31618564900 | 61600 | 61600 | 61800 | 61500 | 1494 |
| 374 | 20240703 | 142400 | 31526483600 | 61600 | 61600 | 61700 | 61500 | 1057 |
| 375 | 20240703 | 142300 | 31461367800 | 61600 | 61600 | 61700 | 61600 | 666 |
| 376 | 20240703 | 142200 | 31420331100 | 61600 | 61600 | 61700 | 61500 | 921 |
| 377 | 20240703 | 142100 | 31363623000 | 61500 | 61500 | 61600 | 61500 | 799 |
| 378 | 20240703 | 142000 | 31314459100 | 61500 | 61500 | 61700 | 61500 | 956 |
| 379 | 20240703 | 141900 | 31255608600 | 61500 | 61500 | 61600 | 61400 | 962 |
| 380 | 20240703 | 141800 | 31196477700 | 61400 | 61400 | 61500 | 61400 | 1291 |
| 381 | 20240703 | 141700 | 31117168900 | 61400 | 61400 | 61500 | 61400 | 886 |
| 382 | 20240703 | 141600 | 31062747700 | 61400 | 61500 | 61600 | 61400 | 2246 |
| 383 | 20240703 | 141500 | 30924631400 | 61500 | 61600 | 61600 | 61500 | 614 |
| 384 | 20240703 | 141400 | 30886856200 | 61500 | 61700 | 61700 | 61500 | 1812 |
| 385 | 20240703 | 141300 | 30775192300 | 61600 | 61600 | 61700 | 61600 | 755 |
| 386 | 20240703 | 141200 | 30728665100 | 61600 | 61600 | 61700 | 61600 | 546 |
| 387 | 20240703 | 141100 | 30695023700 | 61600 | 61600 | 61700 | 61600 | 833 |
| 388 | 20240703 | 141000 | 30643694500 | 61600 | 61700 | 61700 | 61600 | 583 |
| 389 | 20240703 | 140900 | 30607773800 | 61600 | 61700 | 61700 | 61600 | 705 |
| 390 | 20240703 | 140800 | 30564321100 | 61600 | 61600 | 61700 | 61600 | 787 |
| 391 | 20240703 | 140700 | 30515832900 | 61600 | 61700 | 61700 | 61600 | 553 |
| 392 | 20240703 | 140600 | 30481754400 | 61600 | 61700 | 61800 | 61600 | 1386 |
| 393 | 20240703 | 140500 | 30396230700 | 61700 | 61900 | 62000 | 61700 | 2737 |
| 394 | 20240703 | 140400 | 30226975800 | 61900 | 61900 | 62100 | 61900 | 545 |
| 395 | 20240703 | 140300 | 30193214800 | 62000 | 61900 | 62100 | 61900 | 2233 |
| 396 | 20240703 | 140200 | 30054796100 | 61900 | 61900 | 62000 | 61900 | 873 |
| 397 | 20240703 | 140100 | 30000718200 | 61900 | 61900 | 62000 | 61900 | 1508 |
| 398 | 20240703 | 140000 | 29907304500 | 61900 | 61900 | 62000 | 61900 | 817 |
| 399 | 20240703 | 135900 | 29856720700 | 61900 | 62000 | 62000 | 61900 | 646 |
| 400 | 20240703 | 135800 | 29816696800 | 61900 | 61900 | 62000 | 61800 | 2357 |
| 401 | 20240703 | 135700 | 29670929500 | 61900 | 61900 | 62000 | 61800 | 2665 |
| 402 | 20240703 | 135600 | 29505988200 | 61800 | 61700 | 61900 | 61700 | 2816 |
| 403 | 20240703 | 135500 | 29331861600 | 61700 | 61800 | 61800 | 61700 | 1090 |
| 404 | 20240703 | 135400 | 29264586600 | 61800 | 61700 | 61800 | 61600 | 2145 |
| 405 | 20240703 | 135300 | 29132279300 | 61700 | 61300 | 61700 | 61300 | 5754 |
| 406 | 20240703 | 135200 | 28778300100 | 61400 | 61300 | 61400 | 61300 | 1022 |
| 407 | 20240703 | 135100 | 28715626600 | 61300 | 61400 | 61400 | 61300 | 788 |
| 408 | 20240703 | 135000 | 28667298100 | 61400 | 61300 | 61400 | 61200 | 837 |
| 409 | 20240703 | 134900 | 28615993800 | 61300 | 61200 | 61400 | 61200 | 945 |
| 410 | 20240703 | 134800 | 28558057100 | 61200 | 61300 | 61300 | 61200 | 694 |
| 411 | 20240703 | 134700 | 28515569700 | 61200 | 61200 | 61300 | 61100 | 1086 |
| 412 | 20240703 | 134600 | 28449089000 | 61100 | 61100 | 61300 | 61100 | 753 |
| 413 | 20240703 | 134500 | 28403024100 | 61100 | 61200 | 61300 | 61000 | 2126 |
| 414 | 20240703 | 134400 | 28273124300 | 61200 | 61300 | 61300 | 61100 | 901 |
| 415 | 20240703 | 134300 | 28217997400 | 61300 | 61300 | 61400 | 61100 | 462 |
| 416 | 20240703 | 134200 | 28189698500 | 61300 | 61200 | 61400 | 61100 | 803 |
| 417 | 20240703 | 134100 | 28140512500 | 61100 | 61300 | 61300 | 61100 | 718 |
| 418 | 20240703 | 134000 | 28096555400 | 61300 | 61200 | 61400 | 61200 | 681 |
| 419 | 20240703 | 133900 | 28054809800 | 61200 | 61400 | 61400 | 61200 | 416 |
| 420 | 20240703 | 133800 | 28029318600 | 61300 | 61400 | 61500 | 61100 | 5964 |
| 421 | 20240703 | 133700 | 27664412700 | 61400 | 61400 | 61500 | 61400 | 570 |
| 422 | 20240703 | 133600 | 27629405400 | 61400 | 61300 | 61500 | 61300 | 1126 |
| 423 | 20240703 | 133500 | 27560288000 | 61300 | 61300 | 61400 | 61300 | 687 |
| 424 | 20240703 | 133400 | 27518167000 | 61300 | 61300 | 61400 | 61200 | 966 |
| 425 | 20240703 | 133300 | 27458922400 | 61300 | 61300 | 61400 | 61200 | 954 |
| 426 | 20240703 | 133200 | 27400440900 | 61300 | 61300 | 61400 | 61300 | 652 |
| 427 | 20240703 | 133100 | 27360464100 | 61300 | 61400 | 61500 | 61300 | 525 |
| 428 | 20240703 | 133000 | 27328233000 | 61400 | 61400 | 61500 | 61300 | 812 |
| 429 | 20240703 | 132900 | 27278366700 | 61400 | 61300 | 61500 | 61200 | 3427 |
| 430 | 20240703 | 132800 | 27068139200 | 61200 | 61200 | 61300 | 61100 | 744 |
| 431 | 20240703 | 132700 | 27022602100 | 61100 | 61300 | 61300 | 61100 | 960 |
| 432 | 20240703 | 132600 | 26963892100 | 61300 | 61100 | 61300 | 61100 | 775 |
| 433 | 20240703 | 132500 | 26916497500 | 61200 | 61100 | 61300 | 61100 | 1446 |
| 434 | 20240703 | 132400 | 26828029200 | 61200 | 61000 | 61200 | 61000 | 2663 |
| 435 | 20240703 | 132300 | 26665306300 | 61000 | 61000 | 61100 | 61000 | 1701 |
| 436 | 20240703 | 132200 | 26561525100 | 61000 | 61000 | 61100 | 61000 | 1205 |
| 437 | 20240703 | 132100 | 26487959400 | 61100 | 61000 | 61100 | 61000 | 1609 |
| 438 | 20240703 | 132000 | 26389769300 | 61100 | 61100 | 61100 | 61000 | 1127 |
| 439 | 20240703 | 131900 | 26321006800 | 61000 | 61100 | 61100 | 61000 | 1342 |
| 440 | 20240703 | 131800 | 26239139200 | 61000 | 61000 | 61100 | 61000 | 1262 |
| 441 | 20240703 | 131700 | 26162141800 | 61100 | 61000 | 61100 | 61000 | 839 |
| 442 | 20240703 | 131600 | 26110948000 | 61000 | 61000 | 61100 | 61000 | 2328 |
| 443 | 20240703 | 131500 | 25968921300 | 61000 | 61000 | 61100 | 61000 | 3832 |
| 444 | 20240703 | 131400 | 25735156400 | 61000 | 61100 | 61100 | 61000 | 4352 |
| 445 | 20240703 | 131300 | 25469390600 | 61100 | 61100 | 61200 | 61100 | 687 |
| 446 | 20240703 | 131200 | 25427407300 | 61100 | 61100 | 61200 | 61100 | 694 |
| 447 | 20240703 | 131100 | 25384997500 | 61100 | 61100 | 61200 | 61100 | 727 |
| 448 | 20240703 | 131000 | 25340565100 | 61100 | 61200 | 61200 | 61100 | 875 |
| 449 | 20240703 | 130900 | 25287085500 | 61100 | 61200 | 61300 | 61100 | 586 |
| 450 | 20240703 | 130800 | 25251267700 | 61200 | 61300 | 61300 | 61200 | 1117 |
| 451 | 20240703 | 130700 | 25182898600 | 61200 | 61200 | 61300 | 61200 | 680 |
| 452 | 20240703 | 130600 | 25141277900 | 61200 | 61200 | 61300 | 61200 | 463 |
| 453 | 20240703 | 130500 | 25112929900 | 61200 | 61300 | 61300 | 61200 | 674 |
| 454 | 20240703 | 130400 | 25071657200 | 61200 | 61200 | 61300 | 61200 | 444 |
| 455 | 20240703 | 130300 | 25044479500 | 61200 | 61300 | 61300 | 61200 | 652 |
| 456 | 20240703 | 130200 | 25004565400 | 61300 | 61300 | 61400 | 61200 | 483 |
| 457 | 20240703 | 130100 | 24974955400 | 61300 | 61400 | 61400 | 61300 | 225 |
| 458 | 20240703 | 130000 | 24961157000 | 61400 | 61200 | 61400 | 61200 | 3002 |
| 459 | 20240703 | 125900 | 24777155900 | 61300 | 61300 | 61300 | 61200 | 419 |
| 460 | 20240703 | 125800 | 24751490900 | 61300 | 61200 | 61300 | 61200 | 754 |
| 461 | 20240703 | 125700 | 24705333700 | 61300 | 61300 | 61300 | 61200 | 820 |
| 462 | 20240703 | 125600 | 24655108800 | 61200 | 61200 | 61300 | 61200 | 1153 |
| 463 | 20240703 | 125500 | 24584478300 | 61200 | 61200 | 61300 | 61200 | 822 |
| 464 | 20240703 | 125400 | 24534158800 | 61300 | 61300 | 61300 | 61200 | 169 |
| 465 | 20240703 | 125300 | 24523802700 | 61200 | 61300 | 61300 | 61200 | 1049 |
| 466 | 20240703 | 125200 | 24459569800 | 61300 | 61300 | 61300 | 61200 | 686 |
| 467 | 20240703 | 125100 | 24417566900 | 61300 | 61200 | 61300 | 61100 | 2306 |
| 468 | 20240703 | 125000 | 24276453700 | 61100 | 61100 | 61200 | 61100 | 650 |
| 469 | 20240703 | 124900 | 24236733000 | 61200 | 61200 | 61200 | 61100 | 570 |
| 470 | 20240703 | 124800 | 24201880300 | 61100 | 61200 | 61200 | 61100 | 957 |
| 471 | 20240703 | 124700 | 24143390100 | 61200 | 61200 | 61200 | 61100 | 663 |
| 472 | 20240703 | 124600 | 24102852600 | 61100 | 61200 | 61300 | 61100 | 539 |
| 473 | 20240703 | 124500 | 24069891000 | 61200 | 61100 | 61200 | 61000 | 3362 |
| 474 | 20240703 | 124400 | 23864369100 | 61100 | 61100 | 61200 | 61000 | 1595 |
| 475 | 20240703 | 124300 | 23766935500 | 61100 | 61200 | 61200 | 61100 | 2492 |
| 476 | 20240703 | 124200 | 23614662800 | 61200 | 61200 | 61200 | 61100 | 935 |
| 477 | 20240703 | 124100 | 23557508300 | 61100 | 61100 | 61200 | 61100 | 820 |
| 478 | 20240703 | 124000 | 23507384800 | 61100 | 61200 | 61300 | 61100 | 995 |
| 479 | 20240703 | 123900 | 23446491100 | 61300 | 61300 | 61300 | 61200 | 579 |
| 480 | 20240703 | 123800 | 23411042000 | 61200 | 61300 | 61300 | 61200 | 895 |
| 481 | 20240703 | 123700 | 23356200200 | 61400 | 61300 | 61400 | 61200 | 1951 |
| 482 | 20240703 | 123600 | 23236668700 | 61200 | 61300 | 61300 | 61200 | 773 |
| 483 | 20240703 | 123500 | 23189341100 | 61200 | 61300 | 61300 | 61200 | 739 |
| 484 | 20240703 | 123400 | 23144090300 | 61300 | 61300 | 61400 | 61200 | 741 |
| 485 | 20240703 | 123300 | 23098657700 | 61300 | 61400 | 61400 | 61300 | 591 |
| 486 | 20240703 | 123200 | 23062414900 | 61400 | 61400 | 61400 | 61300 | 656 |
| 487 | 20240703 | 123100 | 23022189900 | 61400 | 61200 | 61400 | 61200 | 859 |
| 488 | 20240703 | 123000 | 22969536000 | 61300 | 61300 | 61300 | 61200 | 936 |
| 489 | 20240703 | 122900 | 22912221300 | 61200 | 61400 | 61400 | 61200 | 1559 |
| 490 | 20240703 | 122800 | 22816734200 | 61300 | 61400 | 61400 | 61300 | 823 |
| 491 | 20240703 | 122700 | 22766274400 | 61300 | 61400 | 61400 | 61300 | 471 |
| 492 | 20240703 | 122600 | 22737387700 | 61400 | 61500 | 61500 | 61300 | 795 |
| 493 | 20240703 | 122500 | 22688570800 | 61500 | 61500 | 61500 | 61400 | 946 |
| 494 | 20240703 | 122400 | 22630462700 | 61500 | 61500 | 61500 | 61400 | 401 |
| 495 | 20240703 | 122300 | 22605832300 | 61400 | 61400 | 61500 | 61400 | 820 |
| 496 | 20240703 | 122200 | 22555450300 | 61500 | 61500 | 61500 | 61400 | 802 |
| 497 | 20240703 | 122100 | 22506185000 | 61500 | 61500 | 61600 | 61400 | 860 |
| 498 | 20240703 | 122000 | 22453313500 | 61500 | 61500 | 61600 | 61500 | 760 |
| 499 | 20240703 | 121900 | 22406570200 | 61600 | 61600 | 61600 | 61500 | 830 |
| 500 | 20240703 | 121800 | 22355498900 | 61500 | 61500 | 61600 | 61500 | 440 |
| 501 | 20240703 | 121700 | 22328426000 | 61500 | 61600 | 61600 | 61500 | 513 |
| 502 | 20240703 | 121600 | 22296852100 | 61500 | 61500 | 61600 | 61500 | 417 |
| 503 | 20240703 | 121500 | 22271196600 | 61600 | 61500 | 61600 | 61500 | 612 |
| 504 | 20240703 | 121400 | 22233546600 | 61600 | 61500 | 61600 | 61400 | 1274 |
| 505 | 20240703 | 121300 | 22155225900 | 61500 | 61600 | 61600 | 61500 | 348 |
| 506 | 20240703 | 121200 | 22133804200 | 61500 | 61500 | 61600 | 61400 | 788 |
| 507 | 20240703 | 121100 | 22085387700 | 61500 | 61600 | 61600 | 61400 | 526 |
| 508 | 20240703 | 121000 | 22053038400 | 61600 | 61400 | 61600 | 61400 | 2269 |
| 509 | 20240703 | 120900 | 21913645200 | 61600 | 61700 | 61700 | 61400 | 7866 |
| 510 | 20240703 | 120800 | 21430123400 | 61700 | 61600 | 61700 | 61600 | 760 |
| 511 | 20240703 | 120700 | 21383277000 | 61600 | 61700 | 61800 | 61600 | 517 |
| 512 | 20240703 | 120600 | 21351395300 | 61600 | 61700 | 61800 | 61600 | 556 |
| 513 | 20240703 | 120500 | 21317089100 | 61700 | 61700 | 61800 | 61700 | 633 |
| 514 | 20240703 | 120400 | 21278022000 | 61800 | 61700 | 61800 | 61700 | 459 |
| 515 | 20240703 | 120300 | 21249675600 | 61700 | 61800 | 61900 | 61700 | 508 |
| 516 | 20240703 | 120200 | 21218277800 | 61800 | 61800 | 61900 | 61800 | 729 |
| 517 | 20240703 | 120100 | 21173203900 | 61900 | 61800 | 61900 | 61600 | 1183 |
| 518 | 20240703 | 120000 | 21100175300 | 61800 | 61700 | 61900 | 61600 | 1410 |
| 519 | 20240703 | 115900 | 21013154400 | 61800 | 61900 | 61900 | 61700 | 1271 |
| 520 | 20240703 | 115800 | 20934700700 | 61900 | 61900 | 61900 | 61800 | 784 |
| 521 | 20240703 | 115700 | 20886237700 | 61900 | 61900 | 62000 | 61800 | 553 |
| 522 | 20240703 | 115600 | 20852031900 | 61900 | 62000 | 62000 | 61800 | 682 |
| 523 | 20240703 | 115500 | 20809824000 | 61900 | 62000 | 62100 | 61900 | 874 |
| 524 | 20240703 | 115400 | 20755684300 | 62000 | 62100 | 62100 | 62000 | 903 |
| 525 | 20240703 | 115300 | 20699656900 | 62100 | 61800 | 62100 | 61800 | 2096 |
| 526 | 20240703 | 115200 | 20569816100 | 61900 | 61800 | 61900 | 61800 | 1426 |
| 527 | 20240703 | 115100 | 20481662400 | 61800 | 61900 | 61900 | 61800 | 554 |
| 528 | 20240703 | 115000 | 20447403200 | 61900 | 61700 | 61900 | 61700 | 1367 |
| 529 | 20240703 | 114900 | 20362947500 | 61800 | 61900 | 61900 | 61700 | 1080 |
| 530 | 20240703 | 114800 | 20296207100 | 61900 | 61800 | 61900 | 61700 | 1708 |
| 531 | 20240703 | 114700 | 20190627400 | 61800 | 61600 | 61800 | 61500 | 2500 |
| 532 | 20240703 | 114600 | 20036478900 | 61500 | 61500 | 61600 | 61500 | 725 |
| 533 | 20240703 | 114500 | 19991848300 | 61500 | 61500 | 61600 | 61500 | 1015 |
| 534 | 20240703 | 114400 | 19929407400 | 61500 | 61600 | 61700 | 61500 | 1185 |
| 535 | 20240703 | 114300 | 19856438600 | 61600 | 61700 | 61700 | 61600 | 1076 |
| 536 | 20240703 | 114200 | 19790144900 | 61600 | 61600 | 61700 | 61600 | 1057 |
| 537 | 20240703 | 114100 | 19725019300 | 61600 | 61600 | 61800 | 61600 | 675 |
| 538 | 20240703 | 114000 | 19683401300 | 61800 | 61800 | 61800 | 61700 | 1498 |
| 539 | 20240703 | 113900 | 19590950600 | 61700 | 61700 | 61800 | 61700 | 945 |
| 540 | 20240703 | 113800 | 19532601000 | 61800 | 61700 | 61900 | 61700 | 954 |
| 541 | 20240703 | 113700 | 19473681300 | 61800 | 61700 | 61800 | 61700 | 899 |
| 542 | 20240703 | 113600 | 19418187700 | 61800 | 61800 | 62000 | 61800 | 797 |
| 543 | 20240703 | 113500 | 19368909000 | 61800 | 61900 | 62000 | 61800 | 858 |
| 544 | 20240703 | 113400 | 19315803800 | 61900 | 62000 | 62000 | 61900 | 1066 |
| 545 | 20240703 | 113300 | 19249802000 | 61900 | 61900 | 62000 | 61900 | 848 |
| 546 | 20240703 | 113200 | 19197281200 | 61900 | 61900 | 62000 | 61800 | 1144 |
| 547 | 20240703 | 113100 | 19126482700 | 61900 | 61800 | 61900 | 61700 | 1093 |
| 548 | 20240703 | 113000 | 19058937800 | 61800 | 61800 | 61900 | 61700 | 1029 |
| 549 | 20240703 | 112900 | 18995364400 | 61700 | 61500 | 62000 | 61500 | 1318 |
| 550 | 20240703 | 112800 | 18913960200 | 61800 | 61500 | 62000 | 61400 | 3625 |
| 551 | 20240703 | 112700 | 18690223900 | 61400 | 61400 | 61500 | 61300 | 2384 |
| 552 | 20240703 | 112600 | 18543727300 | 61500 | 61400 | 61500 | 61400 | 867 |
| 553 | 20240703 | 112500 | 18490460600 | 61400 | 61400 | 61500 | 61400 | 461 |
| 554 | 20240703 | 112400 | 18462140000 | 61400 | 61400 | 61500 | 61400 | 779 |
| 555 | 20240703 | 112300 | 18414294300 | 61500 | 61500 | 61600 | 61400 | 661 |
| 556 | 20240703 | 112200 | 18373648100 | 61500 | 61200 | 61600 | 61200 | 4614 |
| 557 | 20240703 | 112100 | 18090061600 | 61200 | 61300 | 61300 | 61100 | 5555 |
| 558 | 20240703 | 112000 | 17750327300 | 61300 | 61300 | 61300 | 61200 | 594 |
| 559 | 20240703 | 111900 | 17713946100 | 61300 | 61300 | 61400 | 61300 | 1277 |
| 560 | 20240703 | 111800 | 17635644200 | 61400 | 61300 | 61400 | 61300 | 508 |
| 561 | 20240703 | 111700 | 17604482800 | 61400 | 61400 | 61500 | 61300 | 780 |
| 562 | 20240703 | 111600 | 17556601900 | 61400 | 61400 | 61500 | 61200 | 1603 |
| 563 | 20240703 | 111500 | 17458225500 | 61400 | 61400 | 61400 | 61300 | 538 |
| 564 | 20240703 | 111400 | 17425218700 | 61300 | 61300 | 61400 | 61300 | 735 |
| 565 | 20240703 | 111300 | 17380157500 | 61300 | 61500 | 61500 | 61300 | 586 |
| 566 | 20240703 | 111200 | 17344206700 | 61500 | 61400 | 61500 | 61400 | 525 |
| 567 | 20240703 | 111100 | 17311958900 | 61400 | 61400 | 61500 | 61400 | 860 |
| 568 | 20240703 | 111000 | 17259129100 | 61400 | 61400 | 61600 | 61400 | 949 |
| 569 | 20240703 | 110900 | 17200782200 | 61500 | 61500 | 61600 | 61300 | 2748 |
| 570 | 20240703 | 110800 | 17032111000 | 61600 | 61500 | 61600 | 61500 | 325 |
| 571 | 20240703 | 110700 | 17012116300 | 61600 | 61500 | 61600 | 61300 | 2315 |
| 572 | 20240703 | 110600 | 16869903600 | 61500 | 61300 | 61500 | 61300 | 1846 |
| 573 | 20240703 | 110500 | 16756609500 | 61300 | 61600 | 61600 | 61300 | 1223 |
| 574 | 20240703 | 110400 | 16681487400 | 61600 | 61600 | 61600 | 61500 | 1147 |
| 575 | 20240703 | 110300 | 16610895200 | 61600 | 61500 | 61700 | 61500 | 531 |
| 576 | 20240703 | 110200 | 16578188000 | 61600 | 61600 | 61700 | 61500 | 2446 |
| 577 | 20240703 | 110100 | 16427584500 | 61500 | 61600 | 61600 | 61500 | 641 |
| 578 | 20240703 | 110000 | 16388159300 | 61600 | 61500 | 61600 | 61300 | 2179 |
| 579 | 20240703 | 105900 | 16254131400 | 61500 | 61300 | 61500 | 61200 | 3257 |
| 580 | 20240703 | 105800 | 16054526600 | 61400 | 61300 | 61400 | 61200 | 1029 |
| 581 | 20240703 | 105700 | 15991488600 | 61300 | 61300 | 61400 | 61200 | 1060 |
| 582 | 20240703 | 105600 | 15926507100 | 61400 | 61500 | 61500 | 61300 | 616 |
| 583 | 20240703 | 105500 | 15888679000 | 61400 | 61400 | 61500 | 61400 | 702 |
| 584 | 20240703 | 105400 | 15845565800 | 61500 | 61300 | 61500 | 61300 | 1156 |
| 585 | 20240703 | 105300 | 15774567800 | 61300 | 61400 | 61500 | 61300 | 1507 |
| 586 | 20240703 | 105200 | 15682071700 | 61500 | 61300 | 61500 | 61300 | 3177 |
| 587 | 20240703 | 105100 | 15487247600 | 61400 | 61400 | 61500 | 61300 | 1603 |
| 588 | 20240703 | 105000 | 15388788300 | 61500 | 61400 | 61500 | 61400 | 1330 |
| 589 | 20240703 | 104900 | 15307098600 | 61400 | 61500 | 61600 | 61400 | 840 |
| 590 | 20240703 | 104800 | 15255464200 | 61600 | 61600 | 61600 | 61400 | 500 |
| 591 | 20240703 | 104700 | 15224712600 | 61500 | 61500 | 61600 | 61500 | 833 |
| 592 | 20240703 | 104600 | 15173468300 | 61500 | 61500 | 61600 | 61400 | 1052 |
| 593 | 20240703 | 104500 | 15108779500 | 61500 | 61500 | 61600 | 61500 | 472 |
| 594 | 20240703 | 104400 | 15079744000 | 61500 | 61600 | 61700 | 61500 | 571 |
| 595 | 20240703 | 104300 | 15044578100 | 61600 | 61700 | 61700 | 61600 | 765 |
| 596 | 20240703 | 104200 | 14997412000 | 61600 | 61500 | 61700 | 61500 | 2784 |
| 597 | 20240703 | 104100 | 14825983700 | 61500 | 61400 | 61500 | 61400 | 852 |
| 598 | 20240703 | 104000 | 14773647400 | 61400 | 61500 | 61600 | 61400 | 939 |
| 599 | 20240703 | 103900 | 14715941000 | 61500 | 61600 | 61600 | 61400 | 750 |
| 600 | 20240703 | 103800 | 14669808000 | 61600 | 61500 | 61600 | 61500 | 655 |
| 601 | 20240703 | 103700 | 14629479500 | 61600 | 61600 | 61700 | 61600 | 845 |
| 602 | 20240703 | 103600 | 14577403500 | 61700 | 61700 | 61700 | 61600 | 1069 |
| 603 | 20240703 | 103500 | 14511521500 | 61600 | 61600 | 61800 | 61600 | 194 |
| 604 | 20240703 | 103400 | 14499564300 | 61500 | 61800 | 61900 | 61500 | 3133 |
| 605 | 20240703 | 103300 | 14305959300 | 61800 | 61800 | 62000 | 61800 | 3072 |
| 606 | 20240703 | 103200 | 14115881800 | 61800 | 61400 | 61800 | 61400 | 3784 |
| 607 | 20240703 | 103100 | 13882495700 | 61500 | 61400 | 61500 | 61300 | 1642 |
| 608 | 20240703 | 103000 | 13781683600 | 61400 | 61400 | 61400 | 61300 | 856 |
| 609 | 20240703 | 102900 | 13729186400 | 61300 | 61400 | 61400 | 61300 | 1260 |
| 610 | 20240703 | 102800 | 13651937600 | 61400 | 61300 | 61400 | 61300 | 698 |
| 611 | 20240703 | 102700 | 13609121000 | 61300 | 61500 | 61500 | 61300 | 529 |
| 612 | 20240703 | 102600 | 13576673900 | 61500 | 61400 | 61600 | 61300 | 979 |
| 613 | 20240703 | 102500 | 13516551000 | 61600 | 61500 | 61600 | 61400 | 946 |
| 614 | 20240703 | 102400 | 13458401300 | 61500 | 61500 | 61700 | 61400 | 1146 |
| 615 | 20240703 | 102300 | 13387873500 | 61500 | 61500 | 61700 | 61400 | 1476 |
| 616 | 20240703 | 102200 | 13297080200 | 61500 | 61400 | 61600 | 61400 | 1922 |
| 617 | 20240703 | 102100 | 13178819400 | 61400 | 61300 | 61500 | 61200 | 3736 |
| 618 | 20240703 | 102000 | 12949819900 | 61400 | 61400 | 61500 | 61300 | 2021 |
| 619 | 20240703 | 101900 | 12825744000 | 61400 | 61500 | 61500 | 61300 | 4067 |
| 620 | 20240703 | 101800 | 12575773600 | 61500 | 61500 | 61600 | 61500 | 1287 |
| 621 | 20240703 | 101700 | 12496601600 | 61600 | 61500 | 61600 | 61500 | 939 |
| 622 | 20240703 | 101600 | 12438832200 | 61500 | 61600 | 61700 | 61500 | 1873 |
| 623 | 20240703 | 101500 | 12323559300 | 61600 | 61700 | 61700 | 61500 | 1178 |
| 624 | 20240703 | 101400 | 12251019700 | 61600 | 61600 | 61700 | 61600 | 1191 |
| 625 | 20240703 | 101300 | 12177633800 | 61600 | 61800 | 61800 | 61600 | 1252 |
| 626 | 20240703 | 101200 | 12100438900 | 61700 | 61800 | 61800 | 61700 | 741 |
| 627 | 20240703 | 101100 | 12054671200 | 61800 | 61700 | 61900 | 61700 | 2847 |
| 628 | 20240703 | 101000 | 11878601600 | 61800 | 61800 | 61900 | 61700 | 1461 |
| 629 | 20240703 | 100900 | 11788297500 | 61800 | 61600 | 61900 | 61600 | 3029 |
| 630 | 20240703 | 100800 | 11601279900 | 61600 | 61600 | 61600 | 61500 | 1482 |
| 631 | 20240703 | 100700 | 11510093800 | 61500 | 61500 | 61700 | 61500 | 2479 |
| 632 | 20240703 | 100600 | 11357492300 | 61500 | 61400 | 61600 | 61300 | 1998 |
| 633 | 20240703 | 100500 | 11234655500 | 61400 | 61500 | 61500 | 61300 | 2000 |
| 634 | 20240703 | 100400 | 11111825100 | 61400 | 61500 | 61600 | 61400 | 1234 |
| 635 | 20240703 | 100300 | 11035951600 | 61400 | 61500 | 61600 | 61400 | 977 |
| 636 | 20240703 | 100200 | 10975869600 | 61500 | 61700 | 61700 | 61500 | 1325 |
| 637 | 20240703 | 100100 | 10894216100 | 61500 | 61700 | 61800 | 61500 | 1311 |
| 638 | 20240703 | 100000 | 10813412800 | 61700 | 61800 | 61800 | 61600 | 712 |
| 639 | 20240703 | 095900 | 10769511100 | 61700 | 61500 | 61900 | 61500 | 3936 |
| 640 | 20240703 | 095800 | 10526628300 | 61500 | 61500 | 61600 | 61400 | 2837 |
| 641 | 20240703 | 095700 | 10352178800 | 61600 | 61600 | 61700 | 61500 | 2601 |
| 642 | 20240703 | 095600 | 10192176900 | 61600 | 61600 | 61700 | 61600 | 1113 |
| 643 | 20240703 | 095500 | 10123608200 | 61600 | 61700 | 61800 | 61600 | 674 |
| 644 | 20240703 | 095400 | 10082041400 | 61700 | 61800 | 61800 | 61700 | 1593 |
| 645 | 20240703 | 095300 | 9983728100 | 61800 | 61800 | 61800 | 61700 | 1520 |
| 646 | 20240703 | 095200 | 9889875800 | 61800 | 61800 | 61800 | 61700 | 1784 |
| 647 | 20240703 | 095100 | 9779659500 | 61800 | 61800 | 61900 | 61700 | 2536 |
| 648 | 20240703 | 095000 | 9622882900 | 61700 | 61700 | 61700 | 61600 | 1257 |
| 649 | 20240703 | 094900 | 9545376900 | 61600 | 61800 | 61800 | 61600 | 2493 |
| 650 | 20240703 | 094800 | 9391506600 | 61800 | 61600 | 61900 | 61500 | 6353 |
| 651 | 20240703 | 094700 | 8999301600 | 61700 | 61600 | 61700 | 61400 | 6281 |
| 652 | 20240703 | 094600 | 8612948500 | 61600 | 61800 | 61800 | 61600 | 2053 |
| 653 | 20240703 | 094500 | 8486314800 | 61800 | 61900 | 62000 | 61800 | 804 |
| 654 | 20240703 | 094400 | 8436578200 | 62000 | 61900 | 62100 | 61800 | 2809 |
| 655 | 20240703 | 094300 | 8262439100 | 61900 | 62100 | 62100 | 61700 | 11635 |
| 656 | 20240703 | 094200 | 7543877700 | 62100 | 62200 | 62200 | 62000 | 2367 |
| 657 | 20240703 | 094100 | 7396976500 | 62200 | 62400 | 62400 | 62200 | 2078 |
| 658 | 20240703 | 094000 | 7267585400 | 62300 | 62100 | 62600 | 62000 | 5285 |
| 659 | 20240703 | 093900 | 6938453500 | 62100 | 62300 | 62400 | 62100 | 3932 |
| 660 | 20240703 | 093800 | 6693963000 | 62400 | 62400 | 62400 | 62300 | 1438 |
| 661 | 20240703 | 093700 | 6604356400 | 62400 | 62500 | 62500 | 62400 | 1510 |
| 662 | 20240703 | 093600 | 6510103800 | 62500 | 62800 | 62900 | 62500 | 4389 |
| 663 | 20240703 | 093500 | 6235310000 | 62800 | 62800 | 62900 | 62800 | 558 |
| 664 | 20240703 | 093400 | 6200249800 | 62800 | 62800 | 62900 | 62800 | 551 |
| 665 | 20240703 | 093300 | 6165622600 | 62900 | 62900 | 62900 | 62800 | 1659 |
| 666 | 20240703 | 093200 | 6061299900 | 62900 | 63000 | 63000 | 62800 | 1131 |
| 667 | 20240703 | 093100 | 5990154600 | 63000 | 63100 | 63300 | 62900 | 1473 |
| 668 | 20240703 | 093000 | 5897228700 | 63100 | 62900 | 63200 | 62900 | 2228 |
| 669 | 20240703 | 092900 | 5756734700 | 62900 | 63000 | 63000 | 62900 | 709 |
| 670 | 20240703 | 092800 | 5712113700 | 63000 | 63000 | 63000 | 62900 | 509 |
| 671 | 20240703 | 092700 | 5680058700 | 63000 | 62800 | 63000 | 62800 | 1477 |
| 672 | 20240703 | 092600 | 5587279400 | 62800 | 63100 | 63200 | 62700 | 5720 |
| 673 | 20240703 | 092500 | 5227246700 | 63100 | 63100 | 63200 | 63000 | 759 |
| 674 | 20240703 | 092400 | 5179354100 | 63000 | 63200 | 63200 | 63000 | 1027 |
| 675 | 20240703 | 092300 | 5114561600 | 63200 | 63100 | 63200 | 63000 | 2044 |
| 676 | 20240703 | 092200 | 4985591600 | 63200 | 63300 | 63300 | 63100 | 1851 |
| 677 | 20240703 | 092100 | 4868636200 | 63300 | 63500 | 63600 | 63300 | 2128 |
| 678 | 20240703 | 092000 | 4733730100 | 63600 | 63600 | 63700 | 63500 | 660 |
| 679 | 20240703 | 091900 | 4691792700 | 63600 | 63400 | 63600 | 63400 | 1353 |
| 680 | 20240703 | 091800 | 4605943100 | 63400 | 63700 | 63700 | 63300 | 775 |
| 681 | 20240703 | 091700 | 4556732300 | 63700 | 63500 | 63900 | 63500 | 1352 |
| 682 | 20240703 | 091600 | 4470773700 | 63500 | 63200 | 63700 | 63100 | 1386 |
| 683 | 20240703 | 091500 | 4383015100 | 63200 | 63800 | 63800 | 63200 | 3750 |
| 684 | 20240703 | 091400 | 4145147000 | 63800 | 63500 | 63900 | 63500 | 1286 |
| 685 | 20240703 | 091300 | 4063270400 | 63600 | 63900 | 63900 | 63500 | 2274 |
| 686 | 20240703 | 091200 | 3918440900 | 64000 | 64000 | 64200 | 63900 | 3473 |
| 687 | 20240703 | 091100 | 3696003700 | 64000 | 63900 | 64000 | 63900 | 3947 |
| 688 | 20240703 | 091000 | 3443469000 | 63900 | 63700 | 63900 | 63600 | 1329 |
| 689 | 20240703 | 090900 | 3358725700 | 63700 | 63700 | 63800 | 63300 | 2560 |
| 690 | 20240703 | 090800 | 3195909600 | 63600 | 63400 | 63900 | 63400 | 2439 |
| 691 | 20240703 | 090700 | 3040865700 | 63200 | 63500 | 63500 | 63200 | 1066 |
| 692 | 20240703 | 090600 | 2973314700 | 63500 | 63200 | 63500 | 63000 | 4764 |
| 693 | 20240703 | 090500 | 2672158100 | 63200 | 62700 | 63300 | 62200 | 8443 |
| 694 | 20240703 | 090400 | 2141960600 | 62500 | 62700 | 62800 | 62400 | 2528 |
| 695 | 20240703 | 090300 | 1983807000 | 62600 | 62600 | 63000 | 62400 | 5592 |
| 696 | 20240703 | 090200 | 1633523400 | 62600 | 63500 | 63500 | 62600 | 10724 |
| 697 | 20240703 | 090100 | 958093900 | 63500 | 63500 | 63600 | 63200 | 2515 |
| 698 | 20240703 | 090000 | 798663300 | 63500 | 64100 | 64300 | 63500 | 12405 |