38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 203600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 3 | 20240709 | 203500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240709 | 203400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240709 | 203300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240709 | 203200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240709 | 203100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240709 | 203000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240709 | 202900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240709 | 202800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240709 | 202700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240709 | 202600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240709 | 202500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240709 | 202400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240709 | 202300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240709 | 202200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240709 | 202100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240709 | 202000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240709 | 201900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240709 | 201800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240709 | 201700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240709 | 201600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240709 | 201500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240709 | 201400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240709 | 201300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240709 | 201200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240709 | 201100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240709 | 201000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240709 | 200900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240709 | 200800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240709 | 200700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240709 | 200600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 33 | 20240709 | 200500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240709 | 200400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240709 | 200300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240709 | 200200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240709 | 200100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240709 | 200000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240709 | 195900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240709 | 195800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240709 | 195700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240709 | 195600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240709 | 195500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240709 | 195400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240709 | 195300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240709 | 195200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240709 | 195100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240709 | 195000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240709 | 194900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240709 | 194800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240709 | 194700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240709 | 194600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240709 | 194500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240709 | 194400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240709 | 194300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240709 | 194200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240709 | 194100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240709 | 194000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240709 | 193900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240709 | 193800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240709 | 193700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240709 | 193600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 63 | 20240709 | 193500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240709 | 193400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240709 | 193300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240709 | 193200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240709 | 193100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240709 | 193000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240709 | 192900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240709 | 192800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240709 | 192700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240709 | 192600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240709 | 192500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240709 | 192400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240709 | 192300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240709 | 192200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240709 | 192100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240709 | 192000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240709 | 191900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240709 | 191800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240709 | 191700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240709 | 191600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240709 | 191500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240709 | 191400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240709 | 191300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240709 | 191200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240709 | 191100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240709 | 191000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240709 | 190900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240709 | 190800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240709 | 190700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240709 | 190600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 93 | 20240709 | 190500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240709 | 190400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240709 | 190300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240709 | 190200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240709 | 190100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240709 | 190000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240709 | 185900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240709 | 185800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240709 | 185700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240709 | 185600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240709 | 185500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240709 | 185400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240709 | 185300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240709 | 185200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240709 | 185100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240709 | 185000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240709 | 184900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240709 | 184800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240709 | 184700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240709 | 184600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240709 | 184500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240709 | 184400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240709 | 184300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240709 | 184200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240709 | 184100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240709 | 184000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240709 | 183900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240709 | 183800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240709 | 183700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240709 | 183600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 123 | 20240709 | 183500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240709 | 183400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240709 | 183300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240709 | 183200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240709 | 183100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240709 | 183000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240709 | 182900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240709 | 182800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240709 | 182700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240709 | 182600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240709 | 182500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240709 | 182400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240709 | 182300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240709 | 182200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240709 | 182100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240709 | 182000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240709 | 181900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240709 | 181800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240709 | 181700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240709 | 181600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240709 | 181500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240709 | 181400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240709 | 181300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240709 | 181200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240709 | 181100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240709 | 181000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240709 | 180900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240709 | 180800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240709 | 180700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240709 | 180600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 153 | 20240709 | 180500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240709 | 180400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240709 | 180300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240709 | 180200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240709 | 180100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240709 | 180000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240709 | 175900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240709 | 175800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240709 | 175700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240709 | 175600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240709 | 175500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240709 | 175400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240709 | 175300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240709 | 175200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240709 | 175100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240709 | 175000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240709 | 174900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240709 | 174800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240709 | 174700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240709 | 174600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240709 | 174500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240709 | 174400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240709 | 174300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240709 | 174200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240709 | 174100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240709 | 174000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240709 | 173900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240709 | 173800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240709 | 173700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240709 | 173600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 183 | 20240709 | 173500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240709 | 173400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240709 | 173300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240709 | 173200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240709 | 173100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240709 | 173000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240709 | 172900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240709 | 172800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240709 | 172700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240709 | 172600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240709 | 172500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240709 | 172400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240709 | 172300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240709 | 172200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240709 | 172100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240709 | 172000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240709 | 171900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240709 | 171800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240709 | 171700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240709 | 171600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240709 | 171500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240709 | 171400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240709 | 171300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240709 | 171200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240709 | 171100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240709 | 171000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240709 | 170900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240709 | 170800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20240709 | 170700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240709 | 170600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 213 | 20240709 | 170500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240709 | 170400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240709 | 170300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20240709 | 170200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20240709 | 170100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20240709 | 170000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20240709 | 165900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20240709 | 165800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20240709 | 165700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20240709 | 165600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20240709 | 165500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20240709 | 165400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20240709 | 165300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20240709 | 165200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20240709 | 165100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20240709 | 165000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20240709 | 164900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20240709 | 164800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20240709 | 164700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20240709 | 164600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20240709 | 164500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20240709 | 164400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20240709 | 164300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20240709 | 164200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20240709 | 164100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20240709 | 164000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20240709 | 163900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20240709 | 163800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20240709 | 163700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20240709 | 163600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 243 | 20240709 | 163500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20240709 | 163400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20240709 | 163300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20240709 | 163200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20240709 | 163100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20240709 | 163000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20240709 | 162900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20240709 | 162800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20240709 | 162700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20240709 | 162600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20240709 | 162500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20240709 | 162400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20240709 | 162300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20240709 | 162200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20240709 | 162100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20240709 | 162000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20240709 | 161900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20240709 | 161800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20240709 | 161700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20240709 | 161600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20240709 | 161500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20240709 | 161400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20240709 | 161300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20240709 | 161200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20240709 | 161100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20240709 | 161000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20240709 | 160900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20240709 | 160800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20240709 | 160700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20240709 | 160600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 273 | 20240709 | 160500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20240709 | 160400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20240709 | 160300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20240709 | 160200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20240709 | 160100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20240709 | 160000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20240709 | 155900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20240709 | 155800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20240709 | 155700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20240709 | 155600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20240709 | 155500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20240709 | 155400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 285 | 20240709 | 155300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 286 | 20240709 | 155200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 287 | 20240709 | 155100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 288 | 20240709 | 155000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20240709 | 154900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20240709 | 154800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20240709 | 154700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20240709 | 154600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20240709 | 154500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20240709 | 154400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20240709 | 154300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20240709 | 154200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20240709 | 154100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 298 | 20240709 | 154000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 299 | 20240709 | 153900 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 300 | 20240709 | 153800 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 301 | 20240709 | 153700 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 302 | 20240709 | 153600 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 303 | 20240709 | 153500 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 304 | 20240709 | 153400 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 305 | 20240709 | 153300 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 306 | 20240709 | 153200 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 307 | 20240709 | 153100 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 308 | 20240709 | 153000 | 31149110500 | 61000 | 61000 | 61000 | 61000 | 9029 |
| 309 | 20240709 | 152900 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 310 | 20240709 | 152800 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 311 | 20240709 | 152700 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 312 | 20240709 | 152600 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 313 | 20240709 | 152500 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 314 | 20240709 | 152400 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 315 | 20240709 | 152300 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 316 | 20240709 | 152200 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 317 | 20240709 | 152100 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 318 | 20240709 | 152000 | 30598341500 | 61000 | 61000 | 61000 | 61000 | 0 |
| 319 | 20240709 | 151900 | 30598341500 | 61000 | 61000 | 61000 | 60800 | 1830 |
| 320 | 20240709 | 151800 | 30486866700 | 61000 | 61000 | 61100 | 60900 | 1303 |
| 321 | 20240709 | 151700 | 30407371600 | 61100 | 61000 | 61100 | 60800 | 1167 |
| 322 | 20240709 | 151600 | 30336193600 | 61000 | 61000 | 61000 | 60800 | 1197 |
| 323 | 20240709 | 151500 | 30263216800 | 60900 | 60800 | 61000 | 60800 | 1044 |
| 324 | 20240709 | 151400 | 30199639500 | 60800 | 61000 | 61100 | 60800 | 1725 |
| 325 | 20240709 | 151300 | 30094450100 | 61000 | 60900 | 61100 | 60900 | 2962 |
| 326 | 20240709 | 151200 | 29913826900 | 61000 | 60800 | 61000 | 60800 | 820 |
| 327 | 20240709 | 151100 | 29863909300 | 60800 | 60700 | 60900 | 60700 | 1701 |
| 328 | 20240709 | 151000 | 29760572300 | 60700 | 60800 | 60900 | 60700 | 1399 |
| 329 | 20240709 | 150900 | 29675497400 | 60900 | 60900 | 60900 | 60800 | 439 |
| 330 | 20240709 | 150800 | 29648779900 | 60800 | 60900 | 60900 | 60800 | 1456 |
| 331 | 20240709 | 150700 | 29560140300 | 60800 | 60800 | 60900 | 60800 | 2387 |
| 332 | 20240709 | 150600 | 29414987300 | 60900 | 60800 | 60900 | 60800 | 981 |
| 333 | 20240709 | 150500 | 29355276400 | 60900 | 60800 | 60900 | 60800 | 759 |
| 334 | 20240709 | 150400 | 29309115000 | 60900 | 60900 | 60900 | 60800 | 1137 |
| 335 | 20240709 | 150300 | 29239892500 | 60800 | 60900 | 60900 | 60800 | 986 |
| 336 | 20240709 | 150200 | 29179879800 | 60900 | 60800 | 60900 | 60800 | 897 |
| 337 | 20240709 | 150100 | 29125305500 | 60800 | 60800 | 60900 | 60800 | 752 |
| 338 | 20240709 | 150000 | 29079564600 | 60900 | 61000 | 61000 | 60800 | 2982 |
| 339 | 20240709 | 145900 | 28897984600 | 60900 | 60900 | 61000 | 60900 | 1713 |
| 340 | 20240709 | 145800 | 28793527000 | 60900 | 60900 | 61000 | 60900 | 761 |
| 341 | 20240709 | 145700 | 28747159500 | 61000 | 60900 | 61000 | 60900 | 664 |
| 342 | 20240709 | 145600 | 28706701100 | 61000 | 61000 | 61000 | 60900 | 937 |
| 343 | 20240709 | 145500 | 28649623600 | 61000 | 60900 | 61000 | 60900 | 561 |
| 344 | 20240709 | 145400 | 28615435500 | 60900 | 60900 | 61000 | 60900 | 1473 |
| 345 | 20240709 | 145300 | 28525700300 | 61000 | 60900 | 61000 | 60900 | 378 |
| 346 | 20240709 | 145200 | 28502669300 | 60900 | 60900 | 61000 | 60900 | 809 |
| 347 | 20240709 | 145100 | 28453372900 | 61000 | 60900 | 61000 | 60900 | 556 |
| 348 | 20240709 | 145000 | 28419491000 | 60900 | 60900 | 61000 | 60800 | 1076 |
| 349 | 20240709 | 144900 | 28353945800 | 60800 | 61000 | 61000 | 60800 | 797 |
| 350 | 20240709 | 144800 | 28305424300 | 61000 | 61000 | 61000 | 60800 | 471 |
| 351 | 20240709 | 144700 | 28276742000 | 60800 | 60900 | 61000 | 60800 | 717 |
| 352 | 20240709 | 144600 | 28233078900 | 61000 | 60900 | 61000 | 60800 | 1830 |
| 353 | 20240709 | 144500 | 28121635700 | 61000 | 61000 | 61000 | 60900 | 591 |
| 354 | 20240709 | 144400 | 28085622800 | 60900 | 60900 | 61000 | 60700 | 1195 |
| 355 | 20240709 | 144300 | 28012934500 | 60700 | 60800 | 60900 | 60600 | 3781 |
| 356 | 20240709 | 144200 | 27782997000 | 60800 | 60800 | 60800 | 60700 | 643 |
| 357 | 20240709 | 144100 | 27743941400 | 60700 | 60800 | 60800 | 60700 | 529 |
| 358 | 20240709 | 144000 | 27711813100 | 60800 | 60700 | 60800 | 60700 | 458 |
| 359 | 20240709 | 143900 | 27683991400 | 60800 | 60800 | 60800 | 60700 | 637 |
| 360 | 20240709 | 143800 | 27645297700 | 60700 | 60700 | 60800 | 60700 | 310 |
| 361 | 20240709 | 143700 | 27626470500 | 60700 | 60800 | 60800 | 60700 | 768 |
| 362 | 20240709 | 143600 | 27579827300 | 60800 | 60700 | 60800 | 60700 | 256 |
| 363 | 20240709 | 143500 | 27564276700 | 60800 | 60800 | 60800 | 60700 | 1305 |
| 364 | 20240709 | 143400 | 27485034000 | 60800 | 60800 | 60800 | 60700 | 603 |
| 365 | 20240709 | 143300 | 27448390100 | 60700 | 60800 | 60800 | 60700 | 385 |
| 366 | 20240709 | 143200 | 27425004800 | 60700 | 60800 | 60900 | 60700 | 1455 |
| 367 | 20240709 | 143100 | 27336581700 | 60800 | 60900 | 60900 | 60800 | 501 |
| 368 | 20240709 | 143000 | 27306103800 | 60900 | 60800 | 60900 | 60800 | 585 |
| 369 | 20240709 | 142900 | 27270519200 | 60800 | 60700 | 60900 | 60700 | 1878 |
| 370 | 20240709 | 142800 | 27156348600 | 60800 | 60800 | 60800 | 60700 | 731 |
| 371 | 20240709 | 142700 | 27111965800 | 60800 | 60700 | 60800 | 60700 | 543 |
| 372 | 20240709 | 142600 | 27078970900 | 60700 | 60700 | 60800 | 60700 | 502 |
| 373 | 20240709 | 142500 | 27048485400 | 60700 | 60800 | 60800 | 60700 | 373 |
| 374 | 20240709 | 142400 | 27025824700 | 60800 | 60800 | 60800 | 60700 | 977 |
| 375 | 20240709 | 142300 | 26966499600 | 60700 | 60800 | 60800 | 60700 | 699 |
| 376 | 20240709 | 142200 | 26924040000 | 60700 | 60600 | 60800 | 60600 | 617 |
| 377 | 20240709 | 142100 | 26886575900 | 60600 | 60800 | 60800 | 60600 | 618 |
| 378 | 20240709 | 142000 | 26849056900 | 60800 | 60800 | 60800 | 60600 | 542 |
| 379 | 20240709 | 141900 | 26816140500 | 60800 | 60600 | 60800 | 60600 | 620 |
| 380 | 20240709 | 141800 | 26778500100 | 60600 | 60600 | 60800 | 60600 | 1093 |
| 381 | 20240709 | 141700 | 26712172400 | 60700 | 60600 | 60700 | 60600 | 743 |
| 382 | 20240709 | 141600 | 26667089300 | 60600 | 60600 | 60700 | 60600 | 302 |
| 383 | 20240709 | 141500 | 26648777100 | 60700 | 60700 | 60700 | 60600 | 648 |
| 384 | 20240709 | 141400 | 26609480100 | 60700 | 60700 | 60700 | 60600 | 534 |
| 385 | 20240709 | 141300 | 26577091900 | 60700 | 60700 | 60700 | 60500 | 702 |
| 386 | 20240709 | 141200 | 26534540600 | 60600 | 60600 | 60800 | 60600 | 1449 |
| 387 | 20240709 | 141100 | 26446643300 | 60600 | 60600 | 60600 | 60500 | 610 |
| 388 | 20240709 | 141000 | 26409697200 | 60600 | 60500 | 60700 | 60500 | 465 |
| 389 | 20240709 | 140900 | 26381532100 | 60600 | 60600 | 60700 | 60500 | 465 |
| 390 | 20240709 | 140800 | 26353355700 | 60600 | 60400 | 60700 | 60400 | 1205 |
| 391 | 20240709 | 140700 | 26280362100 | 60500 | 60500 | 60600 | 60400 | 904 |
| 392 | 20240709 | 140600 | 26225689200 | 60400 | 60500 | 60600 | 60400 | 364 |
| 393 | 20240709 | 140500 | 26203661000 | 60600 | 60400 | 60600 | 60400 | 893 |
| 394 | 20240709 | 140400 | 26149640800 | 60500 | 60400 | 60600 | 60400 | 328 |
| 395 | 20240709 | 140300 | 26129811600 | 60500 | 60500 | 60600 | 60400 | 486 |
| 396 | 20240709 | 140200 | 26100422300 | 60500 | 60400 | 60600 | 60400 | 815 |
| 397 | 20240709 | 140100 | 26051133600 | 60500 | 60500 | 60500 | 60300 | 473 |
| 398 | 20240709 | 140000 | 26022559100 | 60400 | 60500 | 60500 | 60400 | 639 |
| 399 | 20240709 | 135900 | 25983936400 | 60400 | 60300 | 60500 | 60300 | 613 |
| 400 | 20240709 | 135800 | 25946902900 | 60300 | 60500 | 60500 | 60300 | 554 |
| 401 | 20240709 | 135700 | 25913437400 | 60500 | 60400 | 60500 | 60400 | 544 |
| 402 | 20240709 | 135600 | 25880554700 | 60500 | 60300 | 60500 | 60300 | 383 |
| 403 | 20240709 | 135500 | 25857405600 | 60300 | 60300 | 60500 | 60300 | 608 |
| 404 | 20240709 | 135400 | 25820706300 | 60400 | 60300 | 60500 | 60300 | 490 |
| 405 | 20240709 | 135300 | 25791131700 | 60400 | 60400 | 60500 | 60300 | 620 |
| 406 | 20240709 | 135200 | 25753730200 | 60400 | 60300 | 60500 | 60200 | 715 |
| 407 | 20240709 | 135100 | 25710592000 | 60300 | 60200 | 60400 | 60200 | 452 |
| 408 | 20240709 | 135000 | 25683362000 | 60400 | 60300 | 60400 | 60200 | 856 |
| 409 | 20240709 | 134900 | 25631780400 | 60300 | 60400 | 60500 | 60200 | 361 |
| 410 | 20240709 | 134800 | 25610003100 | 60300 | 60400 | 60400 | 60300 | 317 |
| 411 | 20240709 | 134700 | 25590878800 | 60400 | 60500 | 60500 | 60200 | 631 |
| 412 | 20240709 | 134600 | 25552764700 | 60400 | 60500 | 60500 | 60300 | 507 |
| 413 | 20240709 | 134500 | 25522151000 | 60400 | 60400 | 60500 | 60300 | 1001 |
| 414 | 20240709 | 134400 | 25461693000 | 60300 | 60400 | 60400 | 60300 | 434 |
| 415 | 20240709 | 134300 | 25435510200 | 60400 | 60400 | 60500 | 60300 | 522 |
| 416 | 20240709 | 134200 | 25404003400 | 60300 | 60300 | 60400 | 60300 | 575 |
| 417 | 20240709 | 134100 | 25369303700 | 60200 | 60300 | 60500 | 60000 | 10919 |
| 418 | 20240709 | 134000 | 24713731400 | 60400 | 60500 | 60500 | 60000 | 10589 |
| 419 | 20240709 | 133900 | 24076465200 | 60400 | 60500 | 60500 | 60400 | 600 |
| 420 | 20240709 | 133800 | 24040205600 | 60500 | 60500 | 60600 | 60400 | 553 |
| 421 | 20240709 | 133700 | 24006770200 | 60600 | 60500 | 60600 | 60400 | 538 |
| 422 | 20240709 | 133600 | 23974237800 | 60500 | 60400 | 60600 | 60400 | 443 |
| 423 | 20240709 | 133500 | 23947455800 | 60400 | 60500 | 60600 | 60400 | 620 |
| 424 | 20240709 | 133400 | 23909962400 | 60400 | 60400 | 60500 | 60400 | 691 |
| 425 | 20240709 | 133300 | 23868197500 | 60400 | 60500 | 60600 | 60400 | 590 |
| 426 | 20240709 | 133200 | 23832533700 | 60500 | 60500 | 60500 | 60400 | 741 |
| 427 | 20240709 | 133100 | 23787744000 | 60400 | 60400 | 60500 | 60400 | 442 |
| 428 | 20240709 | 133000 | 23761022100 | 60400 | 60500 | 60600 | 60400 | 705 |
| 429 | 20240709 | 132900 | 23718403700 | 60500 | 60500 | 60500 | 60400 | 498 |
| 430 | 20240709 | 132800 | 23688308300 | 60400 | 60500 | 60600 | 60400 | 465 |
| 431 | 20240709 | 132700 | 23660189200 | 60500 | 60400 | 60500 | 60400 | 600 |
| 432 | 20240709 | 132600 | 23623920900 | 60400 | 60400 | 60600 | 60400 | 850 |
| 433 | 20240709 | 132500 | 23572509000 | 60400 | 60500 | 60500 | 60400 | 680 |
| 434 | 20240709 | 132400 | 23531412800 | 60400 | 60500 | 60600 | 60400 | 598 |
| 435 | 20240709 | 132300 | 23495258200 | 60500 | 60600 | 60600 | 60500 | 613 |
| 436 | 20240709 | 132200 | 23458144600 | 60600 | 60500 | 60600 | 60500 | 1669 |
| 437 | 20240709 | 132100 | 23357129400 | 60600 | 60600 | 60700 | 60500 | 443 |
| 438 | 20240709 | 132000 | 23330308600 | 60700 | 60700 | 60700 | 60500 | 547 |
| 439 | 20240709 | 131900 | 23297166000 | 60700 | 60600 | 60700 | 60500 | 1025 |
| 440 | 20240709 | 131800 | 23235004300 | 60600 | 60600 | 60800 | 60500 | 2229 |
| 441 | 20240709 | 131700 | 23099895600 | 60500 | 60500 | 60600 | 60400 | 920 |
| 442 | 20240709 | 131600 | 23044241900 | 60500 | 60300 | 60500 | 60300 | 709 |
| 443 | 20240709 | 131500 | 23001403100 | 60400 | 60100 | 60500 | 60100 | 1724 |
| 444 | 20240709 | 131400 | 22897378000 | 60100 | 60100 | 60200 | 60100 | 467 |
| 445 | 20240709 | 131300 | 22869284000 | 60100 | 60100 | 60300 | 60100 | 966 |
| 446 | 20240709 | 131200 | 22811132700 | 60200 | 60200 | 60200 | 60100 | 279 |
| 447 | 20240709 | 131100 | 22794361100 | 60100 | 60300 | 60300 | 60100 | 805 |
| 448 | 20240709 | 131000 | 22745908500 | 60200 | 60200 | 60300 | 60200 | 978 |
| 449 | 20240709 | 130900 | 22687025900 | 60200 | 60200 | 60300 | 60200 | 291 |
| 450 | 20240709 | 130800 | 22669503300 | 60300 | 60200 | 60300 | 60200 | 534 |
| 451 | 20240709 | 130700 | 22637352400 | 60200 | 60300 | 60300 | 60200 | 435 |
| 452 | 20240709 | 130600 | 22611160500 | 60200 | 60300 | 60300 | 60200 | 187 |
| 453 | 20240709 | 130500 | 22599899100 | 60200 | 60300 | 60400 | 60200 | 422 |
| 454 | 20240709 | 130400 | 22574477800 | 60300 | 60300 | 60300 | 60200 | 793 |
| 455 | 20240709 | 130300 | 22526697500 | 60300 | 60200 | 60300 | 60200 | 609 |
| 456 | 20240709 | 130200 | 22490029800 | 60300 | 60200 | 60300 | 60200 | 613 |
| 457 | 20240709 | 130100 | 22453088700 | 60200 | 60100 | 60300 | 60100 | 435 |
| 458 | 20240709 | 130000 | 22426897100 | 60100 | 60200 | 60200 | 60100 | 752 |
| 459 | 20240709 | 125900 | 22381640900 | 60200 | 60300 | 60400 | 60200 | 1290 |
| 460 | 20240709 | 125800 | 22303867000 | 60300 | 60300 | 60300 | 60200 | 173 |
| 461 | 20240709 | 125700 | 22293446500 | 60200 | 60300 | 60300 | 60200 | 595 |
| 462 | 20240709 | 125600 | 22257611200 | 60300 | 60300 | 60300 | 60200 | 145 |
| 463 | 20240709 | 125500 | 22248880000 | 60200 | 60200 | 60400 | 60200 | 966 |
| 464 | 20240709 | 125400 | 22190641800 | 60300 | 60200 | 60300 | 60200 | 309 |
| 465 | 20240709 | 125300 | 22172038800 | 60200 | 60300 | 60300 | 60100 | 399 |
| 466 | 20240709 | 125200 | 22148019700 | 60300 | 60200 | 60300 | 60100 | 714 |
| 467 | 20240709 | 125100 | 22105044000 | 60200 | 60200 | 60200 | 60100 | 537 |
| 468 | 20240709 | 125000 | 22072747400 | 60200 | 60100 | 60200 | 60100 | 284 |
| 469 | 20240709 | 124900 | 22055673000 | 60100 | 60100 | 60200 | 60100 | 574 |
| 470 | 20240709 | 124800 | 22021139800 | 60200 | 60100 | 60200 | 60000 | 1068 |
| 471 | 20240709 | 124700 | 21956961000 | 60100 | 60200 | 60200 | 60100 | 1751 |
| 472 | 20240709 | 124600 | 21851583900 | 60200 | 60100 | 60200 | 60000 | 2029 |
| 473 | 20240709 | 124500 | 21729818700 | 60000 | 60100 | 60200 | 60000 | 757 |
| 474 | 20240709 | 124400 | 21684330800 | 60100 | 60100 | 60200 | 60000 | 261 |
| 475 | 20240709 | 124300 | 21668643800 | 60100 | 60100 | 60200 | 60100 | 806 |
| 476 | 20240709 | 124200 | 21620195000 | 60300 | 60100 | 60300 | 60100 | 3153 |
| 477 | 20240709 | 124100 | 21430558700 | 60100 | 60200 | 60200 | 60100 | 430 |
| 478 | 20240709 | 124000 | 21404713500 | 60200 | 60100 | 60200 | 60100 | 1355 |
| 479 | 20240709 | 123900 | 21323245000 | 60200 | 60200 | 60200 | 60100 | 445 |
| 480 | 20240709 | 123800 | 21296493500 | 60200 | 60100 | 60200 | 60100 | 619 |
| 481 | 20240709 | 123700 | 21259246200 | 60100 | 60100 | 60200 | 60100 | 354 |
| 482 | 20240709 | 123600 | 21237965300 | 60200 | 60200 | 60200 | 60100 | 652 |
| 483 | 20240709 | 123500 | 21198777800 | 60100 | 60100 | 60200 | 60100 | 169 |
| 484 | 20240709 | 123400 | 21188619300 | 60100 | 60100 | 60200 | 60100 | 1030 |
| 485 | 20240709 | 123300 | 21126713100 | 60200 | 60100 | 60200 | 60100 | 185 |
| 486 | 20240709 | 123200 | 21115590500 | 60200 | 60100 | 60200 | 60100 | 595 |
| 487 | 20240709 | 123100 | 21079828700 | 60200 | 60100 | 60200 | 60100 | 261 |
| 488 | 20240709 | 123000 | 21064139100 | 60100 | 60100 | 60200 | 60100 | 669 |
| 489 | 20240709 | 122900 | 21023925900 | 60200 | 60100 | 60200 | 60100 | 378 |
| 490 | 20240709 | 122800 | 21001202100 | 60200 | 60100 | 60200 | 60100 | 217 |
| 491 | 20240709 | 122700 | 20988156800 | 60100 | 60200 | 60200 | 60100 | 421 |
| 492 | 20240709 | 122600 | 20962840900 | 60100 | 60100 | 60200 | 60100 | 328 |
| 493 | 20240709 | 122500 | 20943127600 | 60200 | 60200 | 60300 | 60100 | 1372 |
| 494 | 20240709 | 122400 | 20860535900 | 60200 | 60200 | 60300 | 60200 | 830 |
| 495 | 20240709 | 122300 | 20810567900 | 60300 | 60200 | 60300 | 60200 | 972 |
| 496 | 20240709 | 122200 | 20752044300 | 60200 | 60300 | 60300 | 60200 | 457 |
| 497 | 20240709 | 122100 | 20724514900 | 60200 | 60200 | 60300 | 60200 | 465 |
| 498 | 20240709 | 122000 | 20696520400 | 60200 | 60300 | 60300 | 60200 | 175 |
| 499 | 20240709 | 121900 | 20685981500 | 60200 | 60300 | 60300 | 60200 | 254 |
| 500 | 20240709 | 121800 | 20670688800 | 60200 | 60300 | 60300 | 60200 | 334 |
| 501 | 20240709 | 121700 | 20650575200 | 60200 | 60200 | 60300 | 60200 | 279 |
| 502 | 20240709 | 121600 | 20633769700 | 60200 | 60200 | 60300 | 60200 | 126 |
| 503 | 20240709 | 121500 | 20626179300 | 60200 | 60300 | 60300 | 60200 | 625 |
| 504 | 20240709 | 121400 | 20588529000 | 60300 | 60300 | 60300 | 60200 | 307 |
| 505 | 20240709 | 121300 | 20570032700 | 60300 | 60300 | 60300 | 60200 | 1160 |
| 506 | 20240709 | 121200 | 20500093800 | 60200 | 60300 | 60400 | 60200 | 433 |
| 507 | 20240709 | 121100 | 20473981100 | 60400 | 60400 | 60400 | 60200 | 465 |
| 508 | 20240709 | 121000 | 20445957600 | 60400 | 60300 | 60400 | 60200 | 337 |
| 509 | 20240709 | 120900 | 20425643400 | 60400 | 60300 | 60400 | 60300 | 476 |
| 510 | 20240709 | 120800 | 20396933400 | 60300 | 60400 | 60400 | 60300 | 310 |
| 511 | 20240709 | 120700 | 20378238900 | 60300 | 60400 | 60400 | 60300 | 349 |
| 512 | 20240709 | 120600 | 20357192300 | 60400 | 60300 | 60400 | 60200 | 659 |
| 513 | 20240709 | 120500 | 20317468900 | 60200 | 60200 | 60300 | 60200 | 180 |
| 514 | 20240709 | 120400 | 20306627700 | 60300 | 60300 | 60300 | 60200 | 427 |
| 515 | 20240709 | 120300 | 20280918700 | 60300 | 60300 | 60300 | 60200 | 750 |
| 516 | 20240709 | 120200 | 20235703900 | 60200 | 60200 | 60300 | 60200 | 304 |
| 517 | 20240709 | 120100 | 20217396600 | 60200 | 60300 | 60300 | 60200 | 365 |
| 518 | 20240709 | 120000 | 20195416600 | 60300 | 60200 | 60300 | 60200 | 397 |
| 519 | 20240709 | 115900 | 20171509900 | 60200 | 60200 | 60400 | 60200 | 437 |
| 520 | 20240709 | 115800 | 20145178500 | 60200 | 60300 | 60300 | 60200 | 371 |
| 521 | 20240709 | 115700 | 20122818600 | 60300 | 60300 | 60300 | 60200 | 662 |
| 522 | 20240709 | 115600 | 20082934700 | 60200 | 60200 | 60300 | 60200 | 521 |
| 523 | 20240709 | 115500 | 20051552000 | 60200 | 60200 | 60300 | 60200 | 270 |
| 524 | 20240709 | 115400 | 20035292100 | 60200 | 60300 | 60300 | 60200 | 565 |
| 525 | 20240709 | 115300 | 20001245600 | 60300 | 60200 | 60300 | 60200 | 580 |
| 526 | 20240709 | 115200 | 19966317800 | 60300 | 60200 | 60300 | 60200 | 244 |
| 527 | 20240709 | 115100 | 19951627700 | 60300 | 60200 | 60300 | 60200 | 680 |
| 528 | 20240709 | 115000 | 19910688800 | 60200 | 60100 | 60200 | 60100 | 437 |
| 529 | 20240709 | 114900 | 19884422800 | 60100 | 60200 | 60200 | 60100 | 405 |
| 530 | 20240709 | 114800 | 19860079700 | 60100 | 60100 | 60200 | 60100 | 203 |
| 531 | 20240709 | 114700 | 19847875100 | 60100 | 60200 | 60200 | 60100 | 328 |
| 532 | 20240709 | 114600 | 19828155600 | 60100 | 60200 | 60200 | 60100 | 2967 |
| 533 | 20240709 | 114500 | 19649580100 | 60200 | 60100 | 60200 | 60100 | 1883 |
| 534 | 20240709 | 114400 | 19536308600 | 60200 | 60200 | 60200 | 60100 | 356 |
| 535 | 20240709 | 114300 | 19514909600 | 60100 | 60100 | 60200 | 60100 | 308 |
| 536 | 20240709 | 114200 | 19496396800 | 60100 | 60200 | 60200 | 60100 | 377 |
| 537 | 20240709 | 114100 | 19473736400 | 60100 | 60200 | 60200 | 60100 | 682 |
| 538 | 20240709 | 114000 | 19432746400 | 60200 | 60200 | 60200 | 60100 | 601 |
| 539 | 20240709 | 113900 | 19396623700 | 60200 | 60200 | 60200 | 60100 | 772 |
| 540 | 20240709 | 113800 | 19350224700 | 60100 | 60100 | 60200 | 60100 | 183 |
| 541 | 20240709 | 113700 | 19339223500 | 60100 | 60200 | 60200 | 60100 | 248 |
| 542 | 20240709 | 113600 | 19324317300 | 60200 | 60300 | 60300 | 60100 | 1869 |
| 543 | 20240709 | 113500 | 19211798200 | 60300 | 60200 | 60300 | 60200 | 789 |
| 544 | 20240709 | 113400 | 19164230600 | 60200 | 60300 | 60300 | 60200 | 489 |
| 545 | 20240709 | 113300 | 19134790700 | 60200 | 60200 | 60300 | 60200 | 517 |
| 546 | 20240709 | 113200 | 19103651000 | 60300 | 60300 | 60300 | 60200 | 528 |
| 547 | 20240709 | 113100 | 19071837900 | 60300 | 60200 | 60300 | 60200 | 296 |
| 548 | 20240709 | 113000 | 19053993700 | 60300 | 60200 | 60300 | 60200 | 547 |
| 549 | 20240709 | 112900 | 19021053500 | 60200 | 60200 | 60300 | 60200 | 282 |
| 550 | 20240709 | 112800 | 19004071300 | 60200 | 60300 | 60300 | 60200 | 377 |
| 551 | 20240709 | 112700 | 18981373600 | 60200 | 60100 | 60300 | 60100 | 1116 |
| 552 | 20240709 | 112600 | 18914236900 | 60100 | 60200 | 60200 | 60100 | 837 |
| 553 | 20240709 | 112500 | 18863906900 | 60200 | 60200 | 60200 | 60100 | 504 |
| 554 | 20240709 | 112400 | 18833598600 | 60200 | 60200 | 60200 | 60100 | 596 |
| 555 | 20240709 | 112300 | 18797769200 | 60200 | 60100 | 60200 | 60100 | 495 |
| 556 | 20240709 | 112200 | 18767994100 | 60100 | 60100 | 60200 | 60100 | 419 |
| 557 | 20240709 | 112100 | 18742792900 | 60100 | 60000 | 60200 | 60000 | 1217 |
| 558 | 20240709 | 112000 | 18669652500 | 60100 | 60100 | 60200 | 60100 | 2148 |
| 559 | 20240709 | 111900 | 18540549000 | 60200 | 60200 | 60200 | 60100 | 694 |
| 560 | 20240709 | 111800 | 18498822100 | 60100 | 60200 | 60200 | 60100 | 450 |
| 561 | 20240709 | 111700 | 18471742200 | 60200 | 60100 | 60200 | 60100 | 714 |
| 562 | 20240709 | 111600 | 18428804400 | 60100 | 60200 | 60300 | 60100 | 518 |
| 563 | 20240709 | 111500 | 18397632800 | 60200 | 60300 | 60300 | 60100 | 997 |
| 564 | 20240709 | 111400 | 18337614600 | 60200 | 60200 | 60300 | 60100 | 1254 |
| 565 | 20240709 | 111300 | 18262112200 | 60300 | 60200 | 60300 | 60100 | 1056 |
| 566 | 20240709 | 111200 | 18198542900 | 60200 | 60100 | 60200 | 60100 | 833 |
| 567 | 20240709 | 111100 | 18148440900 | 60100 | 60300 | 60400 | 59900 | 26785 |
| 568 | 20240709 | 111000 | 16539242600 | 60300 | 60400 | 60500 | 60300 | 364 |
| 569 | 20240709 | 110900 | 16517275800 | 60400 | 60400 | 60500 | 60300 | 1455 |
| 570 | 20240709 | 110800 | 16429317700 | 60300 | 60400 | 60400 | 60300 | 1852 |
| 571 | 20240709 | 110700 | 16317608200 | 60300 | 60300 | 60400 | 60300 | 1202 |
| 572 | 20240709 | 110600 | 16245077500 | 60300 | 60400 | 60400 | 60300 | 1061 |
| 573 | 20240709 | 110500 | 16181035900 | 60400 | 60400 | 60500 | 60300 | 1783 |
| 574 | 20240709 | 110400 | 16073250500 | 60400 | 60500 | 60500 | 60400 | 2868 |
| 575 | 20240709 | 110300 | 15899988500 | 60500 | 60400 | 60500 | 60400 | 273 |
| 576 | 20240709 | 110200 | 15883497800 | 60400 | 60400 | 60500 | 60400 | 702 |
| 577 | 20240709 | 110100 | 15841046600 | 60500 | 60400 | 60500 | 60400 | 301 |
| 578 | 20240709 | 110000 | 15822856400 | 60500 | 60500 | 60600 | 60400 | 1834 |
| 579 | 20240709 | 105900 | 15711960700 | 60500 | 60500 | 60600 | 60500 | 393 |
| 580 | 20240709 | 105800 | 15688170100 | 60500 | 60500 | 60500 | 60400 | 1170 |
| 581 | 20240709 | 105700 | 15617407900 | 60500 | 60500 | 60500 | 60300 | 6747 |
| 582 | 20240709 | 105600 | 15209965400 | 60400 | 60600 | 60600 | 60400 | 7257 |
| 583 | 20240709 | 105500 | 14770935100 | 60500 | 60600 | 60700 | 60500 | 4002 |
| 584 | 20240709 | 105400 | 14528475500 | 60600 | 60600 | 60700 | 60600 | 916 |
| 585 | 20240709 | 105300 | 14472956100 | 60700 | 60700 | 60800 | 60700 | 4701 |
| 586 | 20240709 | 105200 | 14187594700 | 60700 | 60700 | 60800 | 60700 | 170 |
| 587 | 20240709 | 105100 | 14177273100 | 60800 | 60800 | 60900 | 60700 | 1616 |
| 588 | 20240709 | 105000 | 14078973400 | 60800 | 60700 | 60800 | 60700 | 3016 |
| 589 | 20240709 | 104900 | 13895654100 | 60700 | 60700 | 60800 | 60700 | 693 |
| 590 | 20240709 | 104800 | 13853586000 | 60700 | 60800 | 60800 | 60700 | 209 |
| 591 | 20240709 | 104700 | 13840889800 | 60800 | 60800 | 60900 | 60700 | 332 |
| 592 | 20240709 | 104600 | 13820713000 | 60800 | 60800 | 60900 | 60700 | 398 |
| 593 | 20240709 | 104500 | 13796521300 | 60900 | 60800 | 60900 | 60700 | 489 |
| 594 | 20240709 | 104400 | 13766796100 | 60800 | 60800 | 60900 | 60800 | 511 |
| 595 | 20240709 | 104300 | 13735722200 | 60800 | 60800 | 60900 | 60700 | 407 |
| 596 | 20240709 | 104200 | 13710977000 | 60900 | 60800 | 60900 | 60800 | 649 |
| 597 | 20240709 | 104100 | 13671508300 | 60800 | 60800 | 60900 | 60700 | 923 |
| 598 | 20240709 | 104000 | 13615388400 | 60800 | 60900 | 61000 | 60800 | 677 |
| 599 | 20240709 | 103900 | 13574193700 | 60900 | 60800 | 61000 | 60800 | 793 |
| 600 | 20240709 | 103800 | 13525897400 | 60800 | 60800 | 60900 | 60800 | 79 |
| 601 | 20240709 | 103700 | 13521092500 | 60800 | 60900 | 60900 | 60800 | 178 |
| 602 | 20240709 | 103600 | 13510268900 | 60800 | 60800 | 60900 | 60700 | 1578 |
| 603 | 20240709 | 103500 | 13414326400 | 60900 | 60800 | 60900 | 60800 | 121 |
| 604 | 20240709 | 103400 | 13406965300 | 60900 | 60800 | 60900 | 60800 | 104 |
| 605 | 20240709 | 103300 | 13400639800 | 60800 | 60900 | 61000 | 60800 | 1878 |
| 606 | 20240709 | 103200 | 13286395000 | 60900 | 61100 | 61100 | 60900 | 643 |
| 607 | 20240709 | 103100 | 13247168700 | 61100 | 61100 | 61200 | 61100 | 476 |
| 608 | 20240709 | 103000 | 13218084800 | 61100 | 61200 | 61200 | 61000 | 521 |
| 609 | 20240709 | 102900 | 13186251400 | 61100 | 61000 | 61200 | 61000 | 1110 |
| 610 | 20240709 | 102800 | 13118506800 | 60900 | 60900 | 61000 | 60900 | 233 |
| 611 | 20240709 | 102700 | 13104316700 | 60900 | 60700 | 60900 | 60700 | 1581 |
| 612 | 20240709 | 102600 | 13008122800 | 60800 | 60800 | 60900 | 60700 | 1334 |
| 613 | 20240709 | 102500 | 12927099600 | 60800 | 60800 | 60900 | 60700 | 904 |
| 614 | 20240709 | 102400 | 12872192100 | 60800 | 60800 | 60800 | 60700 | 832 |
| 615 | 20240709 | 102300 | 12821626100 | 60700 | 60800 | 60900 | 60700 | 3255 |
| 616 | 20240709 | 102200 | 12623762500 | 60900 | 60900 | 60900 | 60800 | 461 |
| 617 | 20240709 | 102100 | 12595731400 | 60900 | 60900 | 60900 | 60800 | 499 |
| 618 | 20240709 | 102000 | 12565378900 | 60800 | 60800 | 60900 | 60800 | 988 |
| 619 | 20240709 | 101900 | 12505249300 | 60800 | 60900 | 60900 | 60800 | 434 |
| 620 | 20240709 | 101800 | 12478826000 | 60900 | 60900 | 61000 | 60800 | 1648 |
| 621 | 20240709 | 101700 | 12378469900 | 60900 | 60800 | 60900 | 60800 | 151 |
| 622 | 20240709 | 101600 | 12369281700 | 60800 | 60800 | 60900 | 60800 | 310 |
| 623 | 20240709 | 101500 | 12350430100 | 60800 | 60900 | 60900 | 60800 | 180 |
| 624 | 20240709 | 101400 | 12339474500 | 60900 | 60800 | 60900 | 60800 | 301 |
| 625 | 20240709 | 101300 | 12321167000 | 60800 | 60700 | 60900 | 60700 | 1566 |
| 626 | 20240709 | 101200 | 12225986900 | 60800 | 60900 | 60900 | 60700 | 2252 |
| 627 | 20240709 | 101100 | 12089064700 | 60900 | 60900 | 60900 | 60800 | 346 |
| 628 | 20240709 | 101000 | 12068000900 | 60900 | 60900 | 60900 | 60800 | 2123 |
| 629 | 20240709 | 100900 | 11938716500 | 61000 | 60900 | 61000 | 60900 | 195 |
| 630 | 20240709 | 100800 | 11926835700 | 60900 | 61000 | 61000 | 60900 | 427 |
| 631 | 20240709 | 100700 | 11900827200 | 60900 | 60800 | 61000 | 60800 | 806 |
| 632 | 20240709 | 100600 | 11851751800 | 60800 | 60900 | 60900 | 60800 | 441 |
| 633 | 20240709 | 100500 | 11824899600 | 60900 | 60800 | 60900 | 60800 | 566 |
| 634 | 20240709 | 100400 | 11790454800 | 60800 | 60800 | 60900 | 60800 | 514 |
| 635 | 20240709 | 100300 | 11759191400 | 60900 | 60900 | 60900 | 60700 | 1086 |
| 636 | 20240709 | 100200 | 11693161400 | 60800 | 60800 | 60900 | 60700 | 346 |
| 637 | 20240709 | 100100 | 11672133400 | 60900 | 61000 | 61100 | 60700 | 9359 |
| 638 | 20240709 | 100000 | 11102896500 | 61000 | 61000 | 61100 | 61000 | 634 |
| 639 | 20240709 | 095900 | 11064221600 | 61000 | 61000 | 61100 | 61000 | 921 |
| 640 | 20240709 | 095800 | 11008038800 | 61000 | 61000 | 61100 | 61000 | 147 |
| 641 | 20240709 | 095700 | 10999070100 | 61000 | 61000 | 61100 | 61000 | 1772 |
| 642 | 20240709 | 095600 | 10890807500 | 61100 | 61100 | 61100 | 60900 | 223 |
| 643 | 20240709 | 095500 | 10877202500 | 61000 | 60900 | 61100 | 60900 | 648 |
| 644 | 20240709 | 095400 | 10837679000 | 61000 | 61100 | 61100 | 60900 | 1558 |
| 645 | 20240709 | 095300 | 10742644700 | 61100 | 61000 | 61100 | 61000 | 3959 |
| 646 | 20240709 | 095200 | 10501141900 | 61000 | 61000 | 61200 | 61000 | 538 |
| 647 | 20240709 | 095100 | 10468279500 | 61100 | 61200 | 61200 | 61000 | 523 |
| 648 | 20240709 | 095000 | 10436342900 | 61100 | 61100 | 61200 | 61100 | 373 |
| 649 | 20240709 | 094900 | 10413551500 | 61200 | 61100 | 61200 | 61100 | 542 |
| 650 | 20240709 | 094800 | 10380434400 | 61200 | 61100 | 61200 | 61000 | 1723 |
| 651 | 20240709 | 094700 | 10275164500 | 61200 | 61200 | 61300 | 61100 | 1441 |
| 652 | 20240709 | 094600 | 10186971800 | 61200 | 61200 | 61300 | 61200 | 142 |
| 653 | 20240709 | 094500 | 10178274300 | 61200 | 61100 | 61300 | 61100 | 796 |
| 654 | 20240709 | 094400 | 10129572900 | 61100 | 61200 | 61200 | 61100 | 324 |
| 655 | 20240709 | 094300 | 10109754700 | 61100 | 61000 | 61200 | 60900 | 1851 |
| 656 | 20240709 | 094200 | 9996795400 | 61100 | 61100 | 61100 | 60900 | 2330 |
| 657 | 20240709 | 094100 | 9854766500 | 61100 | 61000 | 61100 | 60800 | 2007 |
| 658 | 20240709 | 094000 | 9732473700 | 61000 | 60900 | 61100 | 60800 | 8217 |
| 659 | 20240709 | 093900 | 9232532500 | 61000 | 61300 | 61400 | 61000 | 3294 |
| 660 | 20240709 | 093800 | 9031241000 | 61300 | 61300 | 61400 | 61300 | 351 |
| 661 | 20240709 | 093700 | 9009712500 | 61300 | 61300 | 61400 | 61200 | 411 |
| 662 | 20240709 | 093600 | 8984508800 | 61300 | 61300 | 61400 | 61200 | 367 |
| 663 | 20240709 | 093500 | 8962011700 | 61300 | 61100 | 61400 | 61000 | 1350 |
| 664 | 20240709 | 093400 | 8879372200 | 61000 | 61000 | 61100 | 60900 | 1105 |
| 665 | 20240709 | 093300 | 8811942500 | 61000 | 61000 | 61100 | 60900 | 2447 |
| 666 | 20240709 | 093200 | 8662686400 | 61000 | 61200 | 61200 | 61000 | 1580 |
| 667 | 20240709 | 093100 | 8566132300 | 61200 | 61000 | 61200 | 61000 | 2849 |
| 668 | 20240709 | 093000 | 8392291000 | 61000 | 61300 | 61300 | 61000 | 1498 |
| 669 | 20240709 | 092900 | 8300757200 | 61100 | 61100 | 61400 | 61100 | 2134 |
| 670 | 20240709 | 092800 | 8170130000 | 61100 | 61200 | 61200 | 61000 | 2624 |
| 671 | 20240709 | 092700 | 8009798800 | 61200 | 61400 | 61500 | 61100 | 6792 |
| 672 | 20240709 | 092600 | 7593534400 | 61500 | 61400 | 61500 | 61400 | 897 |
| 673 | 20240709 | 092500 | 7538443400 | 61400 | 61200 | 61500 | 61200 | 2137 |
| 674 | 20240709 | 092400 | 7407333200 | 61300 | 61300 | 61400 | 61200 | 857 |
| 675 | 20240709 | 092300 | 7354796700 | 61400 | 61500 | 61500 | 61300 | 2166 |
| 676 | 20240709 | 092200 | 7221867200 | 61500 | 61400 | 61500 | 61400 | 348 |
| 677 | 20240709 | 092100 | 7200472100 | 61500 | 61400 | 61500 | 61300 | 803 |
| 678 | 20240709 | 092000 | 7151178700 | 61300 | 61700 | 61700 | 61300 | 3856 |
| 679 | 20240709 | 091900 | 6913875800 | 61700 | 61800 | 61900 | 61700 | 1345 |
| 680 | 20240709 | 091800 | 6830772300 | 61700 | 61700 | 61800 | 61700 | 972 |
| 681 | 20240709 | 091700 | 6770710400 | 61800 | 61500 | 61800 | 61500 | 801 |
| 682 | 20240709 | 091600 | 6721325700 | 61500 | 61400 | 61500 | 61400 | 916 |
| 683 | 20240709 | 091500 | 6665050100 | 61400 | 61400 | 61500 | 61300 | 1158 |
| 684 | 20240709 | 091400 | 6593965300 | 61300 | 61400 | 61400 | 61300 | 1262 |
| 685 | 20240709 | 091300 | 6516543000 | 61300 | 61400 | 61400 | 61300 | 408 |
| 686 | 20240709 | 091200 | 6491507600 | 61400 | 61600 | 61700 | 61300 | 2354 |
| 687 | 20240709 | 091100 | 6346857900 | 61600 | 61600 | 61700 | 61500 | 932 |
| 688 | 20240709 | 091000 | 6289450500 | 61500 | 61600 | 61800 | 61400 | 1486 |
| 689 | 20240709 | 090900 | 6197942200 | 61700 | 61400 | 61900 | 61400 | 1167 |
| 690 | 20240709 | 090800 | 6126047900 | 61600 | 61300 | 61700 | 61200 | 2218 |
| 691 | 20240709 | 090700 | 5989995200 | 61000 | 61000 | 61300 | 60900 | 4985 |
| 692 | 20240709 | 090600 | 5685631300 | 61000 | 61400 | 61500 | 60700 | 17470 |
| 693 | 20240709 | 090500 | 4620246800 | 61500 | 61500 | 61700 | 61400 | 9480 |
| 694 | 20240709 | 090400 | 4037145700 | 61500 | 62600 | 62800 | 61500 | 21197 |
| 695 | 20240709 | 090300 | 2719488300 | 62600 | 62200 | 62700 | 62000 | 7367 |
| 696 | 20240709 | 090200 | 2259631100 | 62000 | 62000 | 62200 | 61900 | 5610 |
| 697 | 20240709 | 090100 | 1911568300 | 61900 | 62300 | 62300 | 61800 | 12671 |
| 698 | 20240709 | 090000 | 1125097900 | 62300 | 62500 | 62500 | 62000 | 17966 |