38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 3 | 20240710 | 203600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240710 | 203500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240710 | 203400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240710 | 203300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240710 | 203200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240710 | 203100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240710 | 203000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240710 | 202900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240710 | 202800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240710 | 202700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240710 | 202600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240710 | 202500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240710 | 202400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240710 | 202300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240710 | 202200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240710 | 202100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240710 | 202000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240710 | 201900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240710 | 201800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240710 | 201700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240710 | 201600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240710 | 201500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240710 | 201400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240710 | 201300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240710 | 201200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240710 | 201100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240710 | 201000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240710 | 200900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240710 | 200800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240710 | 200700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 33 | 20240710 | 200600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240710 | 200500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240710 | 200400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240710 | 200300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240710 | 200200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240710 | 200100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240710 | 200000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240710 | 195900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240710 | 195800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240710 | 195700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240710 | 195600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240710 | 195500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240710 | 195400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240710 | 195300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240710 | 195200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240710 | 195100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240710 | 195000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240710 | 194900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240710 | 194800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240710 | 194700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240710 | 194600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240710 | 194500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240710 | 194400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240710 | 194300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240710 | 194200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240710 | 194100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240710 | 194000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240710 | 193900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240710 | 193800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240710 | 193700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 63 | 20240710 | 193600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240710 | 193500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240710 | 193400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240710 | 193300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240710 | 193200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240710 | 193100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240710 | 193000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240710 | 192900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240710 | 192800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240710 | 192700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240710 | 192600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240710 | 192500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240710 | 192400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240710 | 192300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240710 | 192200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240710 | 192100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240710 | 192000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240710 | 191900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240710 | 191800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240710 | 191700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240710 | 191600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240710 | 191500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240710 | 191400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240710 | 191300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240710 | 191200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240710 | 191100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240710 | 191000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240710 | 190900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240710 | 190800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240710 | 190700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 93 | 20240710 | 190600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240710 | 190500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240710 | 190400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240710 | 190300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240710 | 190200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240710 | 190100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240710 | 190000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240710 | 185900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240710 | 185800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240710 | 185700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240710 | 185600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240710 | 185500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240710 | 185400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240710 | 185300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240710 | 185200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240710 | 185100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240710 | 185000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240710 | 184900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240710 | 184800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240710 | 184700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240710 | 184600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240710 | 184500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240710 | 184400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240710 | 184300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240710 | 184200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240710 | 184100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240710 | 184000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240710 | 183900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240710 | 183800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240710 | 183700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 123 | 20240710 | 183600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240710 | 183500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240710 | 183400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240710 | 183300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240710 | 183200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240710 | 183100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240710 | 183000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240710 | 182900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240710 | 182800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240710 | 182700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240710 | 182600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240710 | 182500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240710 | 182400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240710 | 182300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240710 | 182200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240710 | 182100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240710 | 182000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240710 | 181900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240710 | 181800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240710 | 181700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240710 | 181600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240710 | 181500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240710 | 181400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240710 | 181300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240710 | 181200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240710 | 181100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240710 | 181000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240710 | 180900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240710 | 180800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240710 | 180700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 153 | 20240710 | 180600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240710 | 180500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240710 | 180400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240710 | 180300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240710 | 180200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240710 | 180100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240710 | 180000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240710 | 175900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240710 | 175800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240710 | 175700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240710 | 175600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240710 | 175500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240710 | 175400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240710 | 175300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240710 | 175200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240710 | 175100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240710 | 175000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240710 | 174900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240710 | 174800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240710 | 174700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240710 | 174600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240710 | 174500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240710 | 174400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240710 | 174300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240710 | 174200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240710 | 174100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240710 | 174000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240710 | 173900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240710 | 173800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240710 | 173700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 183 | 20240710 | 173600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240710 | 173500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240710 | 173400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240710 | 173300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240710 | 173200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240710 | 173100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240710 | 173000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240710 | 172900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240710 | 172800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240710 | 172700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240710 | 172600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240710 | 172500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240710 | 172400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240710 | 172300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240710 | 172200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240710 | 172100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240710 | 172000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240710 | 171900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240710 | 171800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240710 | 171700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240710 | 171600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240710 | 171500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240710 | 171400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240710 | 171300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240710 | 171200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240710 | 171100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240710 | 171000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240710 | 170900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240710 | 170800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240710 | 170700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 213 | 20240710 | 170600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240710 | 170500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240710 | 170400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240710 | 170300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240710 | 170200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240710 | 170100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240710 | 170000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240710 | 165900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240710 | 165800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240710 | 165700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240710 | 165600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240710 | 165500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240710 | 165400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240710 | 165300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240710 | 165200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240710 | 165100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240710 | 165000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240710 | 164900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240710 | 164800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240710 | 164700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240710 | 164600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240710 | 164500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240710 | 164400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240710 | 164300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240710 | 164200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240710 | 164100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240710 | 164000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240710 | 163900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240710 | 163800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240710 | 163700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 243 | 20240710 | 163600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240710 | 163500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240710 | 163400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240710 | 163300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240710 | 163200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240710 | 163100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240710 | 163000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240710 | 162900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240710 | 162800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240710 | 162700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240710 | 162600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240710 | 162500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240710 | 162400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240710 | 162300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240710 | 162200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240710 | 162100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240710 | 162000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240710 | 161900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240710 | 161800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240710 | 161700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240710 | 161600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240710 | 161500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240710 | 161400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240710 | 161300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20240710 | 161200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240710 | 161100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240710 | 161000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240710 | 160900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240710 | 160800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240710 | 160700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 273 | 20240710 | 160600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240710 | 160500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240710 | 160400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240710 | 160300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20240710 | 160200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20240710 | 160100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20240710 | 160000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20240710 | 155900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20240710 | 155800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20240710 | 155700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 283 | 20240710 | 155600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 284 | 20240710 | 155500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 285 | 20240710 | 155400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 286 | 20240710 | 155300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 287 | 20240710 | 155200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 288 | 20240710 | 155100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 289 | 20240710 | 155000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 290 | 20240710 | 154900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 291 | 20240710 | 154800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 292 | 20240710 | 154700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 293 | 20240710 | 154600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 294 | 20240710 | 154500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 295 | 20240710 | 154400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 296 | 20240710 | 154300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 297 | 20240710 | 154200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 298 | 20240710 | 154100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 299 | 20240710 | 154000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 300 | 20240710 | 153900 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 301 | 20240710 | 153800 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 302 | 20240710 | 153700 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 303 | 20240710 | 153600 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 304 | 20240710 | 153500 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 305 | 20240710 | 153400 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 306 | 20240710 | 153300 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 307 | 20240710 | 153200 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 308 | 20240710 | 153100 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 309 | 20240710 | 153000 | 47577618400 | 64400 | 64400 | 64400 | 64400 | 20033 |
| 310 | 20240710 | 152900 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 311 | 20240710 | 152800 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 312 | 20240710 | 152700 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 313 | 20240710 | 152600 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 314 | 20240710 | 152500 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 315 | 20240710 | 152400 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 316 | 20240710 | 152300 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 317 | 20240710 | 152200 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 318 | 20240710 | 152100 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 319 | 20240710 | 152000 | 46287493200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 320 | 20240710 | 151900 | 46287493200 | 64200 | 64200 | 64300 | 64100 | 1343 |
| 321 | 20240710 | 151800 | 46201249500 | 64200 | 64100 | 64200 | 64000 | 2801 |
| 322 | 20240710 | 151700 | 46021580800 | 64100 | 64200 | 64300 | 64100 | 7597 |
| 323 | 20240710 | 151600 | 45533904000 | 64200 | 64100 | 64300 | 64100 | 1858 |
| 324 | 20240710 | 151500 | 45414594500 | 64100 | 64100 | 64200 | 64000 | 3346 |
| 325 | 20240710 | 151400 | 45199861000 | 64200 | 64000 | 64200 | 64000 | 2609 |
| 326 | 20240710 | 151300 | 45032629800 | 64100 | 64100 | 64200 | 64000 | 4985 |
| 327 | 20240710 | 151200 | 44712853000 | 64100 | 64200 | 64200 | 64000 | 2542 |
| 328 | 20240710 | 151100 | 44549762900 | 64200 | 64100 | 64200 | 64000 | 5871 |
| 329 | 20240710 | 151000 | 44173348200 | 64200 | 64200 | 64300 | 64100 | 4200 |
| 330 | 20240710 | 150900 | 43903712800 | 64200 | 64200 | 64200 | 64000 | 2785 |
| 331 | 20240710 | 150800 | 43724979900 | 64100 | 64100 | 64200 | 64000 | 4587 |
| 332 | 20240710 | 150700 | 43430814000 | 64100 | 64200 | 64200 | 64000 | 3355 |
| 333 | 20240710 | 150600 | 43215576100 | 64100 | 64200 | 64200 | 64000 | 5305 |
| 334 | 20240710 | 150500 | 42875268100 | 64100 | 64100 | 64200 | 64000 | 4888 |
| 335 | 20240710 | 150400 | 42561785300 | 64100 | 64100 | 64100 | 63900 | 2397 |
| 336 | 20240710 | 150300 | 42408176300 | 64100 | 64000 | 64200 | 63900 | 5695 |
| 337 | 20240710 | 150200 | 42043248100 | 64000 | 64000 | 64100 | 63900 | 1382 |
| 338 | 20240710 | 150100 | 41954794700 | 64000 | 64000 | 64000 | 63900 | 4362 |
| 339 | 20240710 | 150000 | 41675714500 | 64000 | 63900 | 64000 | 63900 | 4615 |
| 340 | 20240710 | 145900 | 41380416000 | 64000 | 63900 | 64000 | 63800 | 1829 |
| 341 | 20240710 | 145800 | 41263495700 | 63900 | 64000 | 64000 | 63700 | 6167 |
| 342 | 20240710 | 145700 | 40869767300 | 64000 | 63900 | 64000 | 63800 | 1060 |
| 343 | 20240710 | 145600 | 40802023100 | 63900 | 63800 | 64000 | 63700 | 6874 |
| 344 | 20240710 | 145500 | 40362753100 | 63700 | 63700 | 63800 | 63600 | 1604 |
| 345 | 20240710 | 145400 | 40260459500 | 63700 | 63700 | 63800 | 63500 | 1289 |
| 346 | 20240710 | 145300 | 40178333000 | 63700 | 63700 | 63700 | 63500 | 1533 |
| 347 | 20240710 | 145200 | 40080786200 | 63600 | 63500 | 63700 | 63500 | 1624 |
| 348 | 20240710 | 145100 | 39977412600 | 63600 | 63600 | 63700 | 63500 | 1555 |
| 349 | 20240710 | 145000 | 39878434200 | 63600 | 63600 | 63700 | 63500 | 1901 |
| 350 | 20240710 | 144900 | 39757486200 | 63600 | 63600 | 63700 | 63500 | 1420 |
| 351 | 20240710 | 144800 | 39667122400 | 63600 | 63700 | 63700 | 63600 | 1580 |
| 352 | 20240710 | 144700 | 39566523100 | 63600 | 63700 | 63800 | 63600 | 1429 |
| 353 | 20240710 | 144600 | 39475512600 | 63600 | 63800 | 63900 | 63600 | 2226 |
| 354 | 20240710 | 144500 | 39333646100 | 63800 | 63700 | 63800 | 63600 | 1868 |
| 355 | 20240710 | 144400 | 39214503000 | 63700 | 63700 | 63700 | 63500 | 1757 |
| 356 | 20240710 | 144300 | 39102722300 | 63700 | 63800 | 63800 | 63500 | 2945 |
| 357 | 20240710 | 144200 | 38915209900 | 63800 | 63700 | 63800 | 63600 | 1744 |
| 358 | 20240710 | 144100 | 38803978500 | 63700 | 63700 | 63800 | 63600 | 1856 |
| 359 | 20240710 | 144000 | 38685686700 | 63600 | 63800 | 63800 | 63600 | 1920 |
| 360 | 20240710 | 143900 | 38563249400 | 63800 | 63600 | 63800 | 63600 | 1958 |
| 361 | 20240710 | 143800 | 38438436200 | 63800 | 63700 | 63800 | 63600 | 1914 |
| 362 | 20240710 | 143700 | 38316477300 | 63700 | 63600 | 63700 | 63600 | 1443 |
| 363 | 20240710 | 143600 | 38224571100 | 63600 | 63700 | 63700 | 63500 | 1047 |
| 364 | 20240710 | 143500 | 38157930800 | 63700 | 63700 | 63800 | 63500 | 1736 |
| 365 | 20240710 | 143400 | 38047424400 | 63500 | 63700 | 63800 | 63500 | 1878 |
| 366 | 20240710 | 143300 | 37927864500 | 63800 | 63800 | 63800 | 63600 | 1238 |
| 367 | 20240710 | 143200 | 37848937200 | 63800 | 63800 | 63900 | 63600 | 1906 |
| 368 | 20240710 | 143100 | 37727438400 | 63700 | 63800 | 63800 | 63700 | 1121 |
| 369 | 20240710 | 143000 | 37655953200 | 63700 | 63800 | 63900 | 63700 | 1641 |
| 370 | 20240710 | 142900 | 37551289400 | 63800 | 63700 | 63900 | 63700 | 1222 |
| 371 | 20240710 | 142800 | 37473358800 | 63800 | 63800 | 63900 | 63600 | 2278 |
| 372 | 20240710 | 142700 | 37328187900 | 63900 | 63700 | 63900 | 63700 | 1079 |
| 373 | 20240710 | 142600 | 37259368300 | 63700 | 63700 | 63800 | 63600 | 1564 |
| 374 | 20240710 | 142500 | 37159642500 | 63700 | 63700 | 63800 | 63600 | 1895 |
| 375 | 20240710 | 142400 | 37038911200 | 63700 | 63600 | 63800 | 63600 | 845 |
| 376 | 20240710 | 142300 | 36985058200 | 63600 | 63700 | 63800 | 63600 | 1284 |
| 377 | 20240710 | 142200 | 36903250700 | 63700 | 63800 | 63800 | 63600 | 1031 |
| 378 | 20240710 | 142100 | 36837510800 | 63800 | 63700 | 63800 | 63600 | 2549 |
| 379 | 20240710 | 142000 | 36675010100 | 63700 | 63800 | 63900 | 63700 | 1244 |
| 380 | 20240710 | 141900 | 36595614100 | 63900 | 63900 | 63900 | 63800 | 1313 |
| 381 | 20240710 | 141800 | 36511765700 | 63900 | 63900 | 63900 | 63700 | 6308 |
| 382 | 20240710 | 141700 | 36108920200 | 63900 | 63800 | 63900 | 63800 | 1985 |
| 383 | 20240710 | 141600 | 35982117500 | 63900 | 63800 | 63900 | 63700 | 4666 |
| 384 | 20240710 | 141500 | 35684422500 | 63700 | 63600 | 63800 | 63400 | 6430 |
| 385 | 20240710 | 141400 | 35274914400 | 63400 | 63500 | 63600 | 63300 | 8883 |
| 386 | 20240710 | 141300 | 34710787800 | 63400 | 63400 | 63400 | 63300 | 2078 |
| 387 | 20240710 | 141200 | 34579062600 | 63400 | 63400 | 63400 | 63300 | 541 |
| 388 | 20240710 | 141100 | 34544775900 | 63300 | 63300 | 63400 | 63300 | 569 |
| 389 | 20240710 | 141000 | 34508721100 | 63300 | 63400 | 63400 | 63300 | 559 |
| 390 | 20240710 | 140900 | 34473295000 | 63400 | 63300 | 63400 | 63300 | 429 |
| 391 | 20240710 | 140800 | 34446113500 | 63400 | 63300 | 63400 | 63300 | 923 |
| 392 | 20240710 | 140700 | 34387613100 | 63400 | 63300 | 63400 | 63300 | 520 |
| 393 | 20240710 | 140600 | 34354670100 | 63300 | 63300 | 63400 | 63300 | 415 |
| 394 | 20240710 | 140500 | 34328380000 | 63300 | 63300 | 63400 | 63100 | 2895 |
| 395 | 20240710 | 140400 | 34145239100 | 63400 | 63400 | 63400 | 63300 | 393 |
| 396 | 20240710 | 140300 | 34120338600 | 63300 | 63300 | 63400 | 63300 | 230 |
| 397 | 20240710 | 140200 | 34105766400 | 63300 | 63400 | 63400 | 63300 | 537 |
| 398 | 20240710 | 140100 | 34071730900 | 63400 | 63300 | 63400 | 63300 | 1012 |
| 399 | 20240710 | 140000 | 34007588900 | 63300 | 63300 | 63500 | 63300 | 1194 |
| 400 | 20240710 | 135900 | 33931889700 | 63300 | 63400 | 63400 | 63300 | 656 |
| 401 | 20240710 | 135800 | 33890315200 | 63400 | 63400 | 63400 | 63300 | 1761 |
| 402 | 20240710 | 135700 | 33778674100 | 63300 | 63200 | 63300 | 63200 | 443 |
| 403 | 20240710 | 135600 | 33750640600 | 63300 | 63200 | 63300 | 63200 | 1073 |
| 404 | 20240710 | 135500 | 33682724100 | 63200 | 63200 | 63300 | 63200 | 680 |
| 405 | 20240710 | 135400 | 33639687500 | 63200 | 63200 | 63300 | 63200 | 306 |
| 406 | 20240710 | 135300 | 33620339800 | 63200 | 63200 | 63300 | 63200 | 345 |
| 407 | 20240710 | 135200 | 33598521700 | 63300 | 63300 | 63400 | 63200 | 1544 |
| 408 | 20240710 | 135100 | 33500755300 | 63300 | 63300 | 63300 | 63200 | 304 |
| 409 | 20240710 | 135000 | 33481523300 | 63300 | 63300 | 63400 | 63200 | 754 |
| 410 | 20240710 | 134900 | 33433796800 | 63200 | 63300 | 63300 | 63200 | 192 |
| 411 | 20240710 | 134800 | 33421653000 | 63300 | 63200 | 63300 | 63100 | 702 |
| 412 | 20240710 | 134700 | 33377238400 | 63100 | 63200 | 63300 | 63100 | 961 |
| 413 | 20240710 | 134600 | 33316495200 | 63300 | 63100 | 63300 | 63100 | 361 |
| 414 | 20240710 | 134500 | 33293670000 | 63100 | 63200 | 63300 | 63100 | 839 |
| 415 | 20240710 | 134400 | 33240649800 | 63100 | 63200 | 63200 | 63100 | 143 |
| 416 | 20240710 | 134300 | 33231619400 | 63100 | 63200 | 63200 | 63100 | 200 |
| 417 | 20240710 | 134200 | 33218984200 | 63100 | 63100 | 63200 | 63100 | 870 |
| 418 | 20240710 | 134100 | 33164012100 | 63200 | 63200 | 63200 | 63100 | 712 |
| 419 | 20240710 | 134000 | 33119037300 | 63200 | 63100 | 63200 | 63100 | 182 |
| 420 | 20240710 | 133900 | 33107542200 | 63100 | 63200 | 63300 | 63100 | 760 |
| 421 | 20240710 | 133800 | 33059490500 | 63300 | 63300 | 63300 | 63100 | 1373 |
| 422 | 20240710 | 133700 | 32972679100 | 63200 | 63300 | 63300 | 63200 | 319 |
| 423 | 20240710 | 133600 | 32952493400 | 63200 | 63300 | 63300 | 63200 | 178 |
| 424 | 20240710 | 133500 | 32941238600 | 63200 | 63300 | 63400 | 63200 | 1644 |
| 425 | 20240710 | 133400 | 32837201300 | 63300 | 63400 | 63400 | 63200 | 367 |
| 426 | 20240710 | 133300 | 32813960800 | 63400 | 63300 | 63400 | 63300 | 560 |
| 427 | 20240710 | 133200 | 32778497300 | 63300 | 63300 | 63400 | 63300 | 595 |
| 428 | 20240710 | 133100 | 32740781700 | 63400 | 63300 | 63400 | 63200 | 344 |
| 429 | 20240710 | 133000 | 32718992200 | 63300 | 63300 | 63300 | 63200 | 1059 |
| 430 | 20240710 | 132900 | 32651986500 | 63300 | 63300 | 63300 | 63200 | 340 |
| 431 | 20240710 | 132800 | 32630470100 | 63300 | 63400 | 63400 | 63200 | 2419 |
| 432 | 20240710 | 132700 | 32477239000 | 63400 | 63300 | 63400 | 63300 | 687 |
| 433 | 20240710 | 132600 | 32433715100 | 63400 | 63200 | 63400 | 63200 | 217 |
| 434 | 20240710 | 132500 | 32419977600 | 63200 | 63300 | 63300 | 63200 | 773 |
| 435 | 20240710 | 132400 | 32371055300 | 63300 | 63300 | 63300 | 63200 | 1180 |
| 436 | 20240710 | 132300 | 32296371400 | 63300 | 63400 | 63400 | 63300 | 1561 |
| 437 | 20240710 | 132200 | 32197554600 | 63400 | 63400 | 63400 | 63300 | 1236 |
| 438 | 20240710 | 132100 | 32119193600 | 63400 | 63300 | 63400 | 63300 | 2113 |
| 439 | 20240710 | 132000 | 31985243600 | 63300 | 63300 | 63400 | 63200 | 915 |
| 440 | 20240710 | 131900 | 31927318100 | 63200 | 63300 | 63400 | 63200 | 2472 |
| 441 | 20240710 | 131800 | 31770838700 | 63400 | 63300 | 63400 | 63300 | 1259 |
| 442 | 20240710 | 131700 | 31691043200 | 63300 | 63300 | 63400 | 63300 | 322 |
| 443 | 20240710 | 131600 | 31670631800 | 63400 | 63300 | 63400 | 63300 | 499 |
| 444 | 20240710 | 131500 | 31639025300 | 63300 | 63400 | 63400 | 63300 | 1225 |
| 445 | 20240710 | 131400 | 31561364000 | 63300 | 63300 | 63400 | 63200 | 756 |
| 446 | 20240710 | 131300 | 31513498100 | 63300 | 63300 | 63400 | 63200 | 4352 |
| 447 | 20240710 | 131200 | 31238018500 | 63200 | 63200 | 63300 | 63200 | 1008 |
| 448 | 20240710 | 131100 | 31174245700 | 63200 | 63100 | 63200 | 63100 | 865 |
| 449 | 20240710 | 131000 | 31119589100 | 63100 | 63200 | 63200 | 63100 | 308 |
| 450 | 20240710 | 130900 | 31100127000 | 63200 | 63100 | 63200 | 63100 | 1739 |
| 451 | 20240710 | 130800 | 30990301000 | 63200 | 63200 | 63200 | 63100 | 939 |
| 452 | 20240710 | 130700 | 30930966000 | 63200 | 63100 | 63200 | 63100 | 431 |
| 453 | 20240710 | 130600 | 30903748200 | 63100 | 63100 | 63200 | 63100 | 349 |
| 454 | 20240710 | 130500 | 30881702100 | 63200 | 63100 | 63200 | 63000 | 1001 |
| 455 | 20240710 | 130400 | 30818545600 | 63100 | 63100 | 63200 | 63000 | 324 |
| 456 | 20240710 | 130300 | 30798092000 | 63100 | 63000 | 63200 | 63000 | 454 |
| 457 | 20240710 | 130200 | 30769440500 | 63000 | 63100 | 63100 | 63000 | 865 |
| 458 | 20240710 | 130100 | 30714873100 | 63000 | 63100 | 63100 | 63000 | 208 |
| 459 | 20240710 | 130000 | 30701758200 | 63100 | 63100 | 63100 | 63000 | 200 |
| 460 | 20240710 | 125900 | 30689142000 | 63000 | 62900 | 63100 | 62900 | 705 |
| 461 | 20240710 | 125800 | 30644722200 | 63000 | 63000 | 63100 | 62900 | 656 |
| 462 | 20240710 | 125700 | 30603413800 | 62900 | 63100 | 63100 | 62900 | 99 |
| 463 | 20240710 | 125600 | 30597171900 | 63100 | 63000 | 63100 | 62800 | 1122 |
| 464 | 20240710 | 125500 | 30526571000 | 63100 | 62900 | 63100 | 62900 | 1530 |
| 465 | 20240710 | 125400 | 30430180500 | 63000 | 63000 | 63000 | 62900 | 107 |
| 466 | 20240710 | 125300 | 30423441300 | 62900 | 62900 | 63000 | 62900 | 593 |
| 467 | 20240710 | 125200 | 30386113700 | 62900 | 62900 | 63000 | 62900 | 824 |
| 468 | 20240710 | 125100 | 30334213500 | 63000 | 63000 | 63000 | 62900 | 651 |
| 469 | 20240710 | 125000 | 30293232400 | 63100 | 63000 | 63100 | 63000 | 477 |
| 470 | 20240710 | 124900 | 30263163100 | 63000 | 63100 | 63100 | 63000 | 96 |
| 471 | 20240710 | 124800 | 30257108200 | 63100 | 63100 | 63100 | 63000 | 988 |
| 472 | 20240710 | 124700 | 30194811100 | 63200 | 63200 | 63200 | 63100 | 403 |
| 473 | 20240710 | 124600 | 30169359800 | 63100 | 63200 | 63200 | 63100 | 313 |
| 474 | 20240710 | 124500 | 30149596200 | 63100 | 63100 | 63200 | 63000 | 576 |
| 475 | 20240710 | 124400 | 30113226400 | 63000 | 63100 | 63200 | 63000 | 279 |
| 476 | 20240710 | 124300 | 30095616300 | 63100 | 63200 | 63200 | 63000 | 212 |
| 477 | 20240710 | 124200 | 30082236600 | 63200 | 63100 | 63200 | 63000 | 981 |
| 478 | 20240710 | 124100 | 30020333200 | 63100 | 63000 | 63100 | 63000 | 525 |
| 479 | 20240710 | 124000 | 29987223900 | 63000 | 63000 | 63100 | 63000 | 223 |
| 480 | 20240710 | 123900 | 29973164100 | 63000 | 63000 | 63100 | 63000 | 316 |
| 481 | 20240710 | 123800 | 29953247800 | 63000 | 62900 | 63000 | 62900 | 657 |
| 482 | 20240710 | 123700 | 29911859700 | 62900 | 62900 | 63000 | 62900 | 356 |
| 483 | 20240710 | 123600 | 29889442000 | 62900 | 62900 | 63000 | 62900 | 184 |
| 484 | 20240710 | 123500 | 29877853000 | 62900 | 63100 | 63100 | 62900 | 689 |
| 485 | 20240710 | 123400 | 29834461900 | 63000 | 63000 | 63100 | 63000 | 214 |
| 486 | 20240710 | 123300 | 29820976900 | 63000 | 63000 | 63100 | 63000 | 271 |
| 487 | 20240710 | 123200 | 29803886300 | 63100 | 63100 | 63200 | 63100 | 607 |
| 488 | 20240710 | 123100 | 29765532400 | 63100 | 63100 | 63200 | 63100 | 455 |
| 489 | 20240710 | 123000 | 29736811700 | 63100 | 63100 | 63200 | 63000 | 240 |
| 490 | 20240710 | 122900 | 29721657800 | 63200 | 63100 | 63200 | 63000 | 257 |
| 491 | 20240710 | 122800 | 29705430900 | 63200 | 63200 | 63200 | 63000 | 660 |
| 492 | 20240710 | 122700 | 29663752900 | 63100 | 63200 | 63200 | 63000 | 292 |
| 493 | 20240710 | 122600 | 29645337100 | 63100 | 63100 | 63200 | 63100 | 801 |
| 494 | 20240710 | 122500 | 29594762500 | 63200 | 63100 | 63200 | 63000 | 593 |
| 495 | 20240710 | 122400 | 29557322100 | 63000 | 63100 | 63100 | 63000 | 333 |
| 496 | 20240710 | 122300 | 29536312900 | 63100 | 63100 | 63100 | 63000 | 603 |
| 497 | 20240710 | 122200 | 29498312100 | 63100 | 63100 | 63200 | 63000 | 824 |
| 498 | 20240710 | 122100 | 29446316900 | 63100 | 63000 | 63200 | 63000 | 497 |
| 499 | 20240710 | 122000 | 29414961500 | 63100 | 63100 | 63100 | 63000 | 554 |
| 500 | 20240710 | 121900 | 29380031500 | 63000 | 63000 | 63100 | 63000 | 179 |
| 501 | 20240710 | 121800 | 29368743600 | 63100 | 63000 | 63100 | 63000 | 577 |
| 502 | 20240710 | 121700 | 29332345100 | 63000 | 63100 | 63100 | 63000 | 306 |
| 503 | 20240710 | 121600 | 29313051500 | 63100 | 63000 | 63100 | 63000 | 651 |
| 504 | 20240710 | 121500 | 29272026600 | 62900 | 62900 | 63000 | 62900 | 433 |
| 505 | 20240710 | 121400 | 29244753800 | 63000 | 62900 | 63000 | 62800 | 231 |
| 506 | 20240710 | 121300 | 29230218000 | 62800 | 62900 | 62900 | 62800 | 373 |
| 507 | 20240710 | 121200 | 29206770300 | 62800 | 62800 | 63000 | 62800 | 380 |
| 508 | 20240710 | 121100 | 29182861800 | 62900 | 62900 | 62900 | 62800 | 513 |
| 509 | 20240710 | 121000 | 29150605600 | 62800 | 62900 | 62900 | 62800 | 276 |
| 510 | 20240710 | 120900 | 29133255900 | 62900 | 63000 | 63000 | 62800 | 433 |
| 511 | 20240710 | 120800 | 29106015000 | 62900 | 62900 | 63000 | 62800 | 399 |
| 512 | 20240710 | 120700 | 29080936900 | 62900 | 63000 | 63000 | 62900 | 491 |
| 513 | 20240710 | 120600 | 29050035700 | 63000 | 62900 | 63000 | 62900 | 207 |
| 514 | 20240710 | 120500 | 29037005100 | 63000 | 62900 | 63100 | 62900 | 3488 |
| 515 | 20240710 | 120400 | 28817296700 | 63000 | 63000 | 63100 | 62900 | 317 |
| 516 | 20240710 | 120300 | 28797331000 | 62900 | 63000 | 63100 | 62900 | 340 |
| 517 | 20240710 | 120200 | 28775914500 | 63000 | 63100 | 63100 | 63000 | 1159 |
| 518 | 20240710 | 120100 | 28702856500 | 63100 | 63300 | 63300 | 63000 | 1432 |
| 519 | 20240710 | 120000 | 28612400600 | 63300 | 63300 | 63300 | 63200 | 594 |
| 520 | 20240710 | 115900 | 28574808400 | 63300 | 63300 | 63300 | 63200 | 650 |
| 521 | 20240710 | 115800 | 28533701100 | 63300 | 63300 | 63300 | 63200 | 568 |
| 522 | 20240710 | 115700 | 28497759300 | 63300 | 63300 | 63300 | 63200 | 340 |
| 523 | 20240710 | 115600 | 28476248600 | 63300 | 63300 | 63300 | 63200 | 365 |
| 524 | 20240710 | 115500 | 28453155300 | 63200 | 63300 | 63400 | 63200 | 1234 |
| 525 | 20240710 | 115400 | 28375029200 | 63300 | 63400 | 63400 | 63200 | 1172 |
| 526 | 20240710 | 115300 | 28300850800 | 63300 | 63300 | 63400 | 63200 | 451 |
| 527 | 20240710 | 115200 | 28272297500 | 63200 | 63300 | 63300 | 63200 | 1542 |
| 528 | 20240710 | 115100 | 28174690600 | 63200 | 63300 | 63300 | 63200 | 359 |
| 529 | 20240710 | 115000 | 28151980400 | 63200 | 63200 | 63300 | 63100 | 2331 |
| 530 | 20240710 | 114900 | 28004450600 | 63300 | 63200 | 63300 | 63200 | 801 |
| 531 | 20240710 | 114800 | 27953792500 | 63200 | 63300 | 63300 | 63100 | 672 |
| 532 | 20240710 | 114700 | 27911320700 | 63200 | 63100 | 63300 | 63100 | 671 |
| 533 | 20240710 | 114600 | 27868883000 | 63200 | 63200 | 63300 | 63200 | 1988 |
| 534 | 20240710 | 114500 | 27743202000 | 63100 | 63200 | 63200 | 63100 | 681 |
| 535 | 20240710 | 114400 | 27700171100 | 63200 | 63200 | 63200 | 63000 | 1139 |
| 536 | 20240710 | 114300 | 27628290900 | 63200 | 63000 | 63200 | 63000 | 408 |
| 537 | 20240710 | 114200 | 27602545900 | 63000 | 63000 | 63100 | 62900 | 1726 |
| 538 | 20240710 | 114100 | 27493684400 | 63000 | 62800 | 63000 | 62800 | 199 |
| 539 | 20240710 | 114000 | 27481161300 | 62900 | 62900 | 63000 | 62800 | 3630 |
| 540 | 20240710 | 113900 | 27252548900 | 62800 | 62900 | 62900 | 62700 | 380 |
| 541 | 20240710 | 113800 | 27228686400 | 62900 | 62800 | 62900 | 62700 | 736 |
| 542 | 20240710 | 113700 | 27182414700 | 62800 | 62900 | 62900 | 62800 | 365 |
| 543 | 20240710 | 113600 | 27159464200 | 62800 | 62900 | 62900 | 62800 | 298 |
| 544 | 20240710 | 113500 | 27140729100 | 62900 | 62800 | 62900 | 62700 | 1133 |
| 545 | 20240710 | 113400 | 27069538900 | 62700 | 62800 | 62800 | 62700 | 450 |
| 546 | 20240710 | 113300 | 27041307600 | 62700 | 62800 | 62800 | 62700 | 292 |
| 547 | 20240710 | 113200 | 27022985900 | 62700 | 62800 | 62800 | 62700 | 877 |
| 548 | 20240710 | 113100 | 26967936600 | 62800 | 62800 | 62800 | 62700 | 250 |
| 549 | 20240710 | 113000 | 26952243200 | 62800 | 62800 | 62800 | 62700 | 315 |
| 550 | 20240710 | 112900 | 26932472500 | 62800 | 62800 | 62800 | 62700 | 377 |
| 551 | 20240710 | 112800 | 26908803600 | 62800 | 62700 | 62800 | 62600 | 500 |
| 552 | 20240710 | 112700 | 26877426400 | 62700 | 62700 | 62800 | 62600 | 854 |
| 553 | 20240710 | 112600 | 26823819700 | 62700 | 62800 | 62800 | 62600 | 479 |
| 554 | 20240710 | 112500 | 26793781100 | 62700 | 62700 | 62800 | 62600 | 1433 |
| 555 | 20240710 | 112400 | 26703952600 | 62600 | 62600 | 62700 | 62600 | 328 |
| 556 | 20240710 | 112300 | 26683399800 | 62600 | 62600 | 62700 | 62600 | 458 |
| 557 | 20240710 | 112200 | 26654714900 | 62700 | 62500 | 62700 | 62400 | 849 |
| 558 | 20240710 | 112100 | 26601538900 | 62500 | 62700 | 62700 | 62400 | 531 |
| 559 | 20240710 | 112000 | 26568309200 | 62600 | 62600 | 62700 | 62600 | 1461 |
| 560 | 20240710 | 111900 | 26476823300 | 62600 | 62600 | 62700 | 62600 | 189 |
| 561 | 20240710 | 111800 | 26464976800 | 62700 | 62700 | 62700 | 62500 | 564 |
| 562 | 20240710 | 111700 | 26429630800 | 62700 | 62600 | 62700 | 62600 | 455 |
| 563 | 20240710 | 111600 | 26401124500 | 62600 | 62800 | 62800 | 62600 | 531 |
| 564 | 20240710 | 111500 | 26367829200 | 62800 | 62700 | 62800 | 62400 | 1962 |
| 565 | 20240710 | 111400 | 26245114800 | 62800 | 62700 | 62800 | 62700 | 609 |
| 566 | 20240710 | 111300 | 26206886400 | 62700 | 62800 | 62800 | 62700 | 412 |
| 567 | 20240710 | 111200 | 26181029900 | 62800 | 62700 | 62800 | 62600 | 1087 |
| 568 | 20240710 | 111100 | 26112816100 | 62800 | 62800 | 62800 | 62700 | 531 |
| 569 | 20240710 | 111000 | 26079495300 | 62800 | 62800 | 62900 | 62700 | 603 |
| 570 | 20240710 | 110900 | 26041612700 | 62700 | 62700 | 62800 | 62600 | 464 |
| 571 | 20240710 | 110800 | 26012483500 | 62800 | 62600 | 62800 | 62600 | 1018 |
| 572 | 20240710 | 110700 | 25948638900 | 62700 | 62600 | 62800 | 62600 | 576 |
| 573 | 20240710 | 110600 | 25912538200 | 62600 | 62600 | 62700 | 62500 | 380 |
| 574 | 20240710 | 110500 | 25888739400 | 62600 | 62600 | 62700 | 62500 | 1098 |
| 575 | 20240710 | 110400 | 25820010900 | 62500 | 62700 | 62800 | 62500 | 2464 |
| 576 | 20240710 | 110300 | 25665599500 | 62700 | 62600 | 62800 | 62600 | 344 |
| 577 | 20240710 | 110200 | 25644010000 | 62700 | 62700 | 62800 | 62600 | 1227 |
| 578 | 20240710 | 110100 | 25566989600 | 62800 | 62800 | 62800 | 62600 | 812 |
| 579 | 20240710 | 110000 | 25516061100 | 62800 | 62900 | 62900 | 62700 | 502 |
| 580 | 20240710 | 105900 | 25484522000 | 62800 | 62800 | 62900 | 62800 | 485 |
| 581 | 20240710 | 105800 | 25454035900 | 62900 | 63000 | 63000 | 62800 | 1147 |
| 582 | 20240710 | 105700 | 25381875800 | 63000 | 62900 | 63000 | 62900 | 360 |
| 583 | 20240710 | 105600 | 25359204700 | 63000 | 63000 | 63000 | 62900 | 649 |
| 584 | 20240710 | 105500 | 25318323200 | 63000 | 62900 | 63100 | 62800 | 983 |
| 585 | 20240710 | 105400 | 25256418000 | 62900 | 63000 | 63000 | 62800 | 2460 |
| 586 | 20240710 | 105300 | 25101464900 | 62900 | 63000 | 63000 | 62900 | 919 |
| 587 | 20240710 | 105200 | 25043644600 | 62900 | 62800 | 63000 | 62800 | 734 |
| 588 | 20240710 | 105100 | 24997458400 | 62900 | 62900 | 62900 | 62800 | 2754 |
| 589 | 20240710 | 105000 | 24824243700 | 62900 | 62800 | 62900 | 62800 | 1215 |
| 590 | 20240710 | 104900 | 24747922400 | 62800 | 62900 | 62900 | 62800 | 421 |
| 591 | 20240710 | 104800 | 24721461500 | 62900 | 62900 | 62900 | 62800 | 851 |
| 592 | 20240710 | 104700 | 24667962600 | 62900 | 62800 | 62900 | 62800 | 609 |
| 593 | 20240710 | 104600 | 24629687100 | 62800 | 62900 | 62900 | 62800 | 375 |
| 594 | 20240710 | 104500 | 24606108400 | 62800 | 62800 | 62900 | 62800 | 834 |
| 595 | 20240710 | 104400 | 24553659200 | 62800 | 62800 | 62900 | 62700 | 994 |
| 596 | 20240710 | 104300 | 24491197700 | 62800 | 62800 | 62900 | 62700 | 460 |
| 597 | 20240710 | 104200 | 24462291500 | 62900 | 62800 | 62900 | 62700 | 929 |
| 598 | 20240710 | 104100 | 24403899100 | 62800 | 62900 | 62900 | 62700 | 1305 |
| 599 | 20240710 | 104000 | 24321879800 | 62900 | 62900 | 63000 | 62900 | 1292 |
| 600 | 20240710 | 103900 | 24240579200 | 62900 | 62700 | 62900 | 62700 | 601 |
| 601 | 20240710 | 103800 | 24202809500 | 62800 | 63000 | 63000 | 62700 | 2056 |
| 602 | 20240710 | 103700 | 24073553000 | 63000 | 63000 | 63100 | 62900 | 511 |
| 603 | 20240710 | 103600 | 24041367200 | 63000 | 62900 | 63100 | 62800 | 1726 |
| 604 | 20240710 | 103500 | 23932687300 | 62900 | 62800 | 62900 | 62800 | 559 |
| 605 | 20240710 | 103400 | 23897529400 | 62900 | 62800 | 62900 | 62700 | 338 |
| 606 | 20240710 | 103300 | 23876283500 | 62800 | 62800 | 62900 | 62700 | 1253 |
| 607 | 20240710 | 103200 | 23797496200 | 62800 | 62500 | 62900 | 62400 | 4878 |
| 608 | 20240710 | 103100 | 23491500000 | 62400 | 62500 | 62500 | 62300 | 1103 |
| 609 | 20240710 | 103000 | 23422646300 | 62500 | 62500 | 62500 | 62300 | 575 |
| 610 | 20240710 | 102900 | 23386780000 | 62500 | 62600 | 62700 | 62300 | 4065 |
| 611 | 20240710 | 102800 | 23133196800 | 62600 | 62600 | 62700 | 62400 | 7624 |
| 612 | 20240710 | 102700 | 22656851200 | 62700 | 62800 | 62900 | 62600 | 5827 |
| 613 | 20240710 | 102600 | 22291637700 | 62900 | 63000 | 63000 | 62800 | 1629 |
| 614 | 20240710 | 102500 | 22189169200 | 63000 | 63200 | 63200 | 63000 | 4876 |
| 615 | 20240710 | 102400 | 21881736300 | 63200 | 63100 | 63200 | 63100 | 653 |
| 616 | 20240710 | 102300 | 21840471900 | 63100 | 63300 | 63300 | 63100 | 540 |
| 617 | 20240710 | 102200 | 21806323700 | 63200 | 63300 | 63300 | 63200 | 781 |
| 618 | 20240710 | 102100 | 21756898000 | 63300 | 63200 | 63300 | 63100 | 2143 |
| 619 | 20240710 | 102000 | 21621453400 | 63100 | 63100 | 63200 | 63000 | 303 |
| 620 | 20240710 | 101900 | 21602315100 | 63000 | 63200 | 63200 | 63000 | 897 |
| 621 | 20240710 | 101800 | 21545672300 | 63100 | 63100 | 63200 | 63000 | 453 |
| 622 | 20240710 | 101700 | 21517093600 | 63200 | 63100 | 63200 | 63000 | 994 |
| 623 | 20240710 | 101600 | 21454358000 | 63000 | 63000 | 63100 | 63000 | 814 |
| 624 | 20240710 | 101500 | 21403059100 | 63100 | 62900 | 63200 | 62900 | 1343 |
| 625 | 20240710 | 101400 | 21318317800 | 63000 | 63000 | 63100 | 62900 | 1122 |
| 626 | 20240710 | 101300 | 21247612400 | 63000 | 63000 | 63100 | 63000 | 958 |
| 627 | 20240710 | 101200 | 21187231000 | 63000 | 63000 | 63100 | 63000 | 1233 |
| 628 | 20240710 | 101100 | 21109470700 | 63100 | 63000 | 63100 | 63000 | 702 |
| 629 | 20240710 | 101000 | 21065197400 | 63100 | 63200 | 63300 | 63000 | 1166 |
| 630 | 20240710 | 100900 | 20991592200 | 63200 | 63200 | 63200 | 63100 | 1550 |
| 631 | 20240710 | 100800 | 20893663900 | 63100 | 63200 | 63200 | 63000 | 1246 |
| 632 | 20240710 | 100700 | 20815080400 | 63100 | 63000 | 63300 | 63000 | 2482 |
| 633 | 20240710 | 100600 | 20658340900 | 63100 | 63100 | 63100 | 63000 | 888 |
| 634 | 20240710 | 100500 | 20602351600 | 63000 | 63000 | 63100 | 62800 | 2724 |
| 635 | 20240710 | 100400 | 20430846900 | 63000 | 63000 | 63000 | 62900 | 1402 |
| 636 | 20240710 | 100300 | 20342547600 | 63000 | 62900 | 63000 | 62900 | 751 |
| 637 | 20240710 | 100200 | 20295266700 | 62900 | 62900 | 63000 | 62800 | 1155 |
| 638 | 20240710 | 100100 | 20222636900 | 62900 | 62900 | 62900 | 62800 | 1141 |
| 639 | 20240710 | 100000 | 20150898200 | 62900 | 63200 | 63200 | 62800 | 1899 |
| 640 | 20240710 | 095900 | 20031323000 | 63100 | 63100 | 63200 | 63000 | 534 |
| 641 | 20240710 | 095800 | 19997601800 | 63100 | 63400 | 63400 | 63100 | 1777 |
| 642 | 20240710 | 095700 | 19885297500 | 63400 | 63400 | 63400 | 63300 | 2297 |
| 643 | 20240710 | 095600 | 19739711500 | 63400 | 63300 | 63400 | 63300 | 2568 |
| 644 | 20240710 | 095500 | 19576935100 | 63400 | 63100 | 63400 | 63100 | 2491 |
| 645 | 20240710 | 095400 | 19419391500 | 63100 | 63100 | 63300 | 63000 | 2854 |
| 646 | 20240710 | 095300 | 19239308900 | 63000 | 63100 | 63100 | 63000 | 1573 |
| 647 | 20240710 | 095200 | 19140133200 | 63100 | 62900 | 63100 | 62800 | 3190 |
| 648 | 20240710 | 095100 | 18939245000 | 63000 | 63000 | 63000 | 62900 | 438 |
| 649 | 20240710 | 095000 | 18911672600 | 63000 | 63000 | 63100 | 62800 | 1519 |
| 650 | 20240710 | 094900 | 18816060100 | 63000 | 63000 | 63200 | 62900 | 2652 |
| 651 | 20240710 | 094800 | 18648756200 | 62900 | 62800 | 63000 | 62700 | 2427 |
| 652 | 20240710 | 094700 | 18496052400 | 62700 | 62700 | 62800 | 62600 | 1318 |
| 653 | 20240710 | 094600 | 18413445700 | 62700 | 62700 | 62800 | 62600 | 2072 |
| 654 | 20240710 | 094500 | 18283625900 | 62600 | 62500 | 62800 | 62500 | 3697 |
| 655 | 20240710 | 094400 | 18052207000 | 62500 | 62500 | 62700 | 62500 | 1219 |
| 656 | 20240710 | 094300 | 17975909100 | 62500 | 62800 | 62800 | 62500 | 2714 |
| 657 | 20240710 | 094200 | 17805877900 | 62800 | 63000 | 63000 | 62700 | 7212 |
| 658 | 20240710 | 094100 | 17352134200 | 63100 | 63200 | 63200 | 63000 | 2543 |
| 659 | 20240710 | 094000 | 17191740300 | 63200 | 63100 | 63200 | 63000 | 4586 |
| 660 | 20240710 | 093900 | 16902441300 | 63200 | 63400 | 63400 | 63100 | 1669 |
| 661 | 20240710 | 093800 | 16796781500 | 63300 | 63200 | 63400 | 63100 | 6358 |
| 662 | 20240710 | 093700 | 16394658800 | 63200 | 63300 | 63300 | 63200 | 1111 |
| 663 | 20240710 | 093600 | 16324374200 | 63300 | 63400 | 63500 | 63200 | 1582 |
| 664 | 20240710 | 093500 | 16224181400 | 63400 | 63500 | 63600 | 63000 | 4535 |
| 665 | 20240710 | 093400 | 15936786800 | 63500 | 63200 | 63600 | 63000 | 9970 |
| 666 | 20240710 | 093300 | 15305370600 | 63200 | 63200 | 63300 | 63100 | 2262 |
| 667 | 20240710 | 093200 | 15162321500 | 63300 | 63200 | 63300 | 63200 | 1847 |
| 668 | 20240710 | 093100 | 15045504400 | 63200 | 63600 | 63700 | 63100 | 10313 |
| 669 | 20240710 | 093000 | 14391766400 | 63700 | 63500 | 63700 | 63100 | 12500 |
| 670 | 20240710 | 092900 | 13598793600 | 63500 | 63700 | 63700 | 63400 | 8649 |
| 671 | 20240710 | 092800 | 13048494300 | 63700 | 63100 | 63700 | 62900 | 23236 |
| 672 | 20240710 | 092700 | 11577286200 | 63100 | 63100 | 63100 | 63000 | 5343 |
| 673 | 20240710 | 092600 | 11240358400 | 63100 | 63200 | 63200 | 62900 | 3885 |
| 674 | 20240710 | 092500 | 10995333400 | 63200 | 63000 | 63200 | 62800 | 13328 |
| 675 | 20240710 | 092400 | 10153923000 | 63000 | 62800 | 63000 | 62500 | 12654 |
| 676 | 20240710 | 092300 | 9359485700 | 62800 | 62800 | 62900 | 62700 | 6123 |
| 677 | 20240710 | 092200 | 8975079100 | 62700 | 62400 | 63000 | 62300 | 18409 |
| 678 | 20240710 | 092100 | 7820606600 | 62300 | 62100 | 62400 | 61900 | 7584 |
| 679 | 20240710 | 092000 | 7348228400 | 61900 | 62200 | 62300 | 61900 | 6293 |
| 680 | 20240710 | 091900 | 6957330400 | 62200 | 62100 | 62200 | 62000 | 2818 |
| 681 | 20240710 | 091800 | 6782223100 | 62100 | 62000 | 62200 | 62000 | 6801 |
| 682 | 20240710 | 091700 | 6360164500 | 62000 | 61900 | 62100 | 61800 | 5950 |
| 683 | 20240710 | 091600 | 5991576900 | 61800 | 61700 | 61900 | 61700 | 1944 |
| 684 | 20240710 | 091500 | 5871298500 | 61800 | 61900 | 61900 | 61600 | 3472 |
| 685 | 20240710 | 091400 | 5656887200 | 61900 | 61900 | 62000 | 61600 | 1697 |
| 686 | 20240710 | 091300 | 5551893400 | 61800 | 62000 | 62100 | 61700 | 6042 |
| 687 | 20240710 | 091200 | 5178093600 | 61900 | 61600 | 62100 | 61500 | 14579 |
| 688 | 20240710 | 091100 | 4275825200 | 61700 | 61300 | 61700 | 61200 | 2330 |
| 689 | 20240710 | 091000 | 4132571000 | 61300 | 61500 | 61500 | 61100 | 2380 |
| 690 | 20240710 | 090900 | 3986862300 | 61400 | 61600 | 61600 | 61400 | 1455 |
| 691 | 20240710 | 090800 | 3897347900 | 61600 | 61400 | 61800 | 61400 | 4899 |
| 692 | 20240710 | 090700 | 3595555200 | 61300 | 61200 | 61500 | 61000 | 2907 |
| 693 | 20240710 | 090600 | 3417531800 | 61200 | 61200 | 61300 | 61000 | 1363 |
| 694 | 20240710 | 090500 | 3334172200 | 61100 | 61200 | 61300 | 60900 | 2531 |
| 695 | 20240710 | 090400 | 3179534600 | 61200 | 60900 | 61200 | 60500 | 4012 |
| 696 | 20240710 | 090300 | 2935692300 | 60800 | 61300 | 61500 | 60800 | 7138 |
| 697 | 20240710 | 090200 | 2499674100 | 61300 | 61900 | 61900 | 61300 | 9347 |
| 698 | 20240710 | 090100 | 1924138800 | 61900 | 61800 | 62000 | 61600 | 6708 |
| 699 | 20240710 | 090000 | 1509435200 | 61700 | 61900 | 62000 | 61600 | 24401 |