38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 3 | 20240716 | 203600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240716 | 203500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240716 | 203400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240716 | 203300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240716 | 203200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240716 | 203100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240716 | 203000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240716 | 202900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240716 | 202800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240716 | 202700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240716 | 202600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240716 | 202500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240716 | 202400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240716 | 202300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240716 | 202200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240716 | 202100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240716 | 202000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240716 | 201900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240716 | 201800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240716 | 201700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240716 | 201600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240716 | 201500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240716 | 201400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240716 | 201300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240716 | 201200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240716 | 201100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240716 | 201000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240716 | 200900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240716 | 200800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240716 | 200700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 33 | 20240716 | 200600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240716 | 200500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240716 | 200400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240716 | 200300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240716 | 200200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240716 | 200100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240716 | 200000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240716 | 195900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240716 | 195800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240716 | 195700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240716 | 195600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240716 | 195500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240716 | 195400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240716 | 195300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240716 | 195200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240716 | 195100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240716 | 195000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240716 | 194900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240716 | 194800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240716 | 194700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240716 | 194600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240716 | 194500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240716 | 194400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240716 | 194300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240716 | 194200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240716 | 194100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240716 | 194000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240716 | 193900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240716 | 193800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240716 | 193700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 63 | 20240716 | 193600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240716 | 193500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240716 | 193400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240716 | 193300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240716 | 193200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240716 | 193100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240716 | 193000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240716 | 192900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240716 | 192800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240716 | 192700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240716 | 192600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240716 | 192500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240716 | 192400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240716 | 192300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240716 | 192200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240716 | 192100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240716 | 192000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240716 | 191900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240716 | 191800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240716 | 191700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240716 | 191600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240716 | 191500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240716 | 191400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240716 | 191300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240716 | 191200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240716 | 191100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240716 | 191000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240716 | 190900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240716 | 190800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240716 | 190700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 93 | 20240716 | 190600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240716 | 190500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240716 | 190400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240716 | 190300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240716 | 190200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240716 | 190100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240716 | 190000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240716 | 185900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240716 | 185800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240716 | 185700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240716 | 185600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240716 | 185500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240716 | 185400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240716 | 185300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240716 | 185200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240716 | 185100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240716 | 185000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240716 | 184900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240716 | 184800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240716 | 184700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240716 | 184600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240716 | 184500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240716 | 184400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240716 | 184300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240716 | 184200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240716 | 184100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240716 | 184000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240716 | 183900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240716 | 183800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240716 | 183700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 123 | 20240716 | 183600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240716 | 183500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240716 | 183400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240716 | 183300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240716 | 183200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240716 | 183100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240716 | 183000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240716 | 182900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240716 | 182800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240716 | 182700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240716 | 182600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240716 | 182500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240716 | 182400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240716 | 182300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240716 | 182200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240716 | 182100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240716 | 182000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240716 | 181900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240716 | 181800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240716 | 181700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240716 | 181600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240716 | 181500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240716 | 181400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240716 | 181300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240716 | 181200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240716 | 181100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240716 | 181000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240716 | 180900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240716 | 180800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240716 | 180700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 153 | 20240716 | 180600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240716 | 180500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240716 | 180400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240716 | 180300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240716 | 180200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240716 | 180100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240716 | 180000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240716 | 175900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240716 | 175800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240716 | 175700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240716 | 175600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240716 | 175500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240716 | 175400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240716 | 175300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240716 | 175200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240716 | 175100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240716 | 175000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240716 | 174900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240716 | 174800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240716 | 174700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240716 | 174600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240716 | 174500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240716 | 174400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240716 | 174300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240716 | 174200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240716 | 174100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240716 | 174000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240716 | 173900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240716 | 173800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240716 | 173700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 183 | 20240716 | 173600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240716 | 173500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240716 | 173400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240716 | 173300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240716 | 173200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240716 | 173100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240716 | 173000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240716 | 172900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240716 | 172800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240716 | 172700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240716 | 172600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240716 | 172500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240716 | 172400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240716 | 172300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240716 | 172200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240716 | 172100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240716 | 172000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240716 | 171900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240716 | 171800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240716 | 171700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240716 | 171600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240716 | 171500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240716 | 171400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240716 | 171300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240716 | 171200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240716 | 171100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240716 | 171000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240716 | 170900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240716 | 170800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240716 | 170700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 213 | 20240716 | 170600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240716 | 170500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240716 | 170400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240716 | 170300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240716 | 170200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240716 | 170100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240716 | 170000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240716 | 165900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240716 | 165800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240716 | 165700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240716 | 165600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240716 | 165500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240716 | 165400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240716 | 165300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240716 | 165200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240716 | 165100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240716 | 165000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240716 | 164900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240716 | 164800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240716 | 164700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240716 | 164600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240716 | 164500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240716 | 164400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240716 | 164300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240716 | 164200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240716 | 164100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240716 | 164000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240716 | 163900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240716 | 163800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240716 | 163700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 243 | 20240716 | 163600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240716 | 163500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240716 | 163400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240716 | 163300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240716 | 163200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240716 | 163100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240716 | 163000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240716 | 162900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20240716 | 162800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20240716 | 162700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20240716 | 162600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20240716 | 162500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20240716 | 162400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20240716 | 162300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20240716 | 162200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20240716 | 162100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20240716 | 162000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20240716 | 161900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20240716 | 161800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20240716 | 161700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20240716 | 161600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20240716 | 161500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20240716 | 161400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20240716 | 161300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20240716 | 161200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20240716 | 161100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20240716 | 161000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240716 | 160900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20240716 | 160800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20240716 | 160700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 273 | 20240716 | 160600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20240716 | 160500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20240716 | 160400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20240716 | 160300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20240716 | 160200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20240716 | 160100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20240716 | 160000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20240716 | 155900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20240716 | 155800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20240716 | 155700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20240716 | 155600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20240716 | 155500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20240716 | 155400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20240716 | 155300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20240716 | 155200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20240716 | 155100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20240716 | 155000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20240716 | 154900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20240716 | 154800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20240716 | 154700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20240716 | 154600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20240716 | 154500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20240716 | 154400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20240716 | 154300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20240716 | 154200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20240716 | 154100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20240716 | 154000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20240716 | 153900 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 301 | 20240716 | 153800 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20240716 | 153700 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 303 | 20240716 | 153600 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20240716 | 153500 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20240716 | 153400 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20240716 | 153300 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 307 | 20240716 | 153200 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 308 | 20240716 | 153100 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 309 | 20240716 | 153000 | 26074436700 | 58700 | 58700 | 58700 | 58700 | 7443 |
| 310 | 20240716 | 152900 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 311 | 20240716 | 152800 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 312 | 20240716 | 152700 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 313 | 20240716 | 152600 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 314 | 20240716 | 152500 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 315 | 20240716 | 152400 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 316 | 20240716 | 152300 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 317 | 20240716 | 152200 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 318 | 20240716 | 152100 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 319 | 20240716 | 152000 | 25637532600 | 58600 | 58600 | 58600 | 58600 | 0 |
| 320 | 20240716 | 151900 | 25637532600 | 58600 | 58500 | 58600 | 58500 | 354 |
| 321 | 20240716 | 151800 | 25616813600 | 58600 | 58500 | 58700 | 58400 | 613 |
| 322 | 20240716 | 151700 | 25580957200 | 58500 | 58500 | 58700 | 58400 | 2047 |
| 323 | 20240716 | 151600 | 25460962200 | 58600 | 58700 | 58700 | 58400 | 3439 |
| 324 | 20240716 | 151500 | 25259158700 | 58700 | 58500 | 58700 | 58300 | 3158 |
| 325 | 20240716 | 151400 | 25073987100 | 58700 | 58400 | 58700 | 58300 | 3726 |
| 326 | 20240716 | 151300 | 24855711600 | 58400 | 58300 | 58600 | 58200 | 3029 |
| 327 | 20240716 | 151200 | 24678668600 | 58300 | 58300 | 58400 | 58300 | 1572 |
| 328 | 20240716 | 151100 | 24586944400 | 58300 | 58200 | 58400 | 58200 | 1600 |
| 329 | 20240716 | 151000 | 24493683000 | 58200 | 58300 | 58300 | 58200 | 855 |
| 330 | 20240716 | 150900 | 24443899000 | 58200 | 58300 | 58400 | 58200 | 518 |
| 331 | 20240716 | 150800 | 24413724800 | 58300 | 58300 | 58400 | 58300 | 953 |
| 332 | 20240716 | 150700 | 24358157000 | 58400 | 58300 | 58400 | 58300 | 1051 |
| 333 | 20240716 | 150600 | 24296855800 | 58300 | 58300 | 58400 | 58300 | 700 |
| 334 | 20240716 | 150500 | 24256037400 | 58400 | 58300 | 58400 | 58200 | 1762 |
| 335 | 20240716 | 150400 | 24153369000 | 58300 | 58400 | 58400 | 58300 | 468 |
| 336 | 20240716 | 150300 | 24126076100 | 58300 | 58200 | 58400 | 58200 | 821 |
| 337 | 20240716 | 150200 | 24078240100 | 58200 | 58300 | 58400 | 58200 | 1050 |
| 338 | 20240716 | 150100 | 24017054900 | 58400 | 58400 | 58400 | 58200 | 1041 |
| 339 | 20240716 | 150000 | 23956384700 | 58300 | 58200 | 58400 | 58100 | 1142 |
| 340 | 20240716 | 145900 | 23889877100 | 58300 | 58200 | 58400 | 58100 | 2087 |
| 341 | 20240716 | 145800 | 23768328500 | 58200 | 58300 | 58300 | 58200 | 1061 |
| 342 | 20240716 | 145700 | 23706566200 | 58200 | 58200 | 58400 | 58200 | 980 |
| 343 | 20240716 | 145600 | 23649506300 | 58300 | 58300 | 58500 | 58200 | 931 |
| 344 | 20240716 | 145500 | 23595240800 | 58300 | 58400 | 58500 | 58200 | 1339 |
| 345 | 20240716 | 145400 | 23517228900 | 58400 | 58400 | 58500 | 58200 | 2708 |
| 346 | 20240716 | 145300 | 23359275900 | 58300 | 58200 | 58500 | 58200 | 525 |
| 347 | 20240716 | 145200 | 23328675400 | 58300 | 58300 | 58500 | 58200 | 1416 |
| 348 | 20240716 | 145100 | 23246086700 | 58300 | 58400 | 58400 | 58200 | 1316 |
| 349 | 20240716 | 145000 | 23169317200 | 58300 | 58500 | 58500 | 58300 | 895 |
| 350 | 20240716 | 144900 | 23117069500 | 58400 | 58400 | 58500 | 58300 | 932 |
| 351 | 20240716 | 144800 | 23062641800 | 58400 | 58300 | 58500 | 58200 | 985 |
| 352 | 20240716 | 144700 | 23005163800 | 58300 | 58300 | 58500 | 58200 | 623 |
| 353 | 20240716 | 144600 | 22968791400 | 58200 | 58400 | 58500 | 58200 | 732 |
| 354 | 20240716 | 144500 | 22926100500 | 58200 | 58300 | 58500 | 58200 | 1098 |
| 355 | 20240716 | 144400 | 22862093300 | 58200 | 58300 | 58400 | 58200 | 1766 |
| 356 | 20240716 | 144300 | 22759118600 | 58200 | 58200 | 58300 | 58200 | 573 |
| 357 | 20240716 | 144200 | 22725764500 | 58200 | 58300 | 58400 | 58200 | 669 |
| 358 | 20240716 | 144100 | 22686788600 | 58300 | 58400 | 58400 | 58200 | 1592 |
| 359 | 20240716 | 144000 | 22594017600 | 58300 | 58300 | 58400 | 58200 | 1117 |
| 360 | 20240716 | 143900 | 22528983300 | 58200 | 58400 | 58400 | 58200 | 841 |
| 361 | 20240716 | 143800 | 22480005300 | 58300 | 58300 | 58400 | 58200 | 1154 |
| 362 | 20240716 | 143700 | 22412729200 | 58400 | 58300 | 58400 | 58200 | 880 |
| 363 | 20240716 | 143600 | 22361426200 | 58400 | 58400 | 58500 | 58200 | 718 |
| 364 | 20240716 | 143500 | 22319556900 | 58300 | 58400 | 58500 | 58200 | 864 |
| 365 | 20240716 | 143400 | 22269148400 | 58400 | 58300 | 58500 | 58200 | 1204 |
| 366 | 20240716 | 143300 | 22198941300 | 58200 | 58500 | 58500 | 58200 | 657 |
| 367 | 20240716 | 143200 | 22160658200 | 58400 | 58300 | 58500 | 58200 | 864 |
| 368 | 20240716 | 143100 | 22110270800 | 58300 | 58400 | 58500 | 58200 | 1097 |
| 369 | 20240716 | 143000 | 22046292400 | 58300 | 58200 | 58500 | 58100 | 429 |
| 370 | 20240716 | 142900 | 22021275200 | 58400 | 58300 | 58400 | 58100 | 4741 |
| 371 | 20240716 | 142800 | 21745193400 | 58300 | 58400 | 58400 | 58300 | 669 |
| 372 | 20240716 | 142700 | 21706168500 | 58500 | 58300 | 58500 | 58200 | 861 |
| 373 | 20240716 | 142600 | 21655964000 | 58300 | 58500 | 58500 | 58200 | 676 |
| 374 | 20240716 | 142500 | 21616538000 | 58400 | 58300 | 58500 | 58300 | 675 |
| 375 | 20240716 | 142400 | 21577152800 | 58300 | 58300 | 58400 | 58300 | 815 |
| 376 | 20240716 | 142300 | 21529631300 | 58300 | 58300 | 58400 | 58300 | 754 |
| 377 | 20240716 | 142200 | 21485665400 | 58300 | 58300 | 58500 | 58300 | 787 |
| 378 | 20240716 | 142100 | 21439744100 | 58400 | 58300 | 58500 | 58200 | 628 |
| 379 | 20240716 | 142000 | 21403121200 | 58200 | 58500 | 58500 | 58200 | 743 |
| 380 | 20240716 | 141900 | 21359761900 | 58400 | 58400 | 58500 | 58200 | 1800 |
| 381 | 20240716 | 141800 | 21254623500 | 58300 | 58300 | 58500 | 58300 | 646 |
| 382 | 20240716 | 141700 | 21216929600 | 58300 | 58400 | 58400 | 58300 | 997 |
| 383 | 20240716 | 141600 | 21158789300 | 58300 | 58400 | 58600 | 58300 | 600 |
| 384 | 20240716 | 141500 | 21123737500 | 58500 | 58400 | 58600 | 58400 | 1079 |
| 385 | 20240716 | 141400 | 21060700600 | 58500 | 58500 | 58600 | 58300 | 973 |
| 386 | 20240716 | 141300 | 21003853700 | 58400 | 58600 | 58600 | 58400 | 821 |
| 387 | 20240716 | 141200 | 20955842200 | 58600 | 58400 | 58600 | 58300 | 959 |
| 388 | 20240716 | 141100 | 20899779400 | 58400 | 58500 | 58600 | 58300 | 1202 |
| 389 | 20240716 | 141000 | 20829535200 | 58500 | 58600 | 58600 | 58300 | 1020 |
| 390 | 20240716 | 140900 | 20769946100 | 58600 | 58400 | 58600 | 58400 | 764 |
| 391 | 20240716 | 140800 | 20725314900 | 58500 | 58600 | 58700 | 58400 | 600 |
| 392 | 20240716 | 140700 | 20690209700 | 58500 | 58700 | 58700 | 58500 | 776 |
| 393 | 20240716 | 140600 | 20644731200 | 58600 | 58500 | 58700 | 58300 | 2984 |
| 394 | 20240716 | 140500 | 20470033300 | 58500 | 58500 | 58600 | 58500 | 693 |
| 395 | 20240716 | 140400 | 20429485400 | 58500 | 58400 | 58500 | 58300 | 1163 |
| 396 | 20240716 | 140300 | 20361601400 | 58400 | 58400 | 58500 | 58200 | 993 |
| 397 | 20240716 | 140200 | 20303675700 | 58300 | 58400 | 58600 | 58200 | 898 |
| 398 | 20240716 | 140100 | 20251254600 | 58400 | 58500 | 58600 | 58400 | 586 |
| 399 | 20240716 | 140000 | 20217000700 | 58400 | 58600 | 58600 | 58300 | 1163 |
| 400 | 20240716 | 135900 | 20149058700 | 58600 | 58500 | 58600 | 58400 | 893 |
| 401 | 20240716 | 135800 | 20096848000 | 58500 | 58500 | 58600 | 58400 | 690 |
| 402 | 20240716 | 135700 | 20056498800 | 58500 | 58300 | 58500 | 58300 | 485 |
| 403 | 20240716 | 135600 | 20028162900 | 58400 | 58300 | 58500 | 58300 | 963 |
| 404 | 20240716 | 135500 | 19971976400 | 58300 | 58200 | 58600 | 58200 | 331 |
| 405 | 20240716 | 135400 | 19952674800 | 58200 | 58300 | 58500 | 58200 | 953 |
| 406 | 20240716 | 135300 | 19897056900 | 58300 | 58300 | 58400 | 58200 | 1723 |
| 407 | 20240716 | 135200 | 19796622900 | 58300 | 58400 | 58500 | 58200 | 551 |
| 408 | 20240716 | 135100 | 19764477100 | 58400 | 58400 | 58500 | 58200 | 491 |
| 409 | 20240716 | 135000 | 19735846200 | 58500 | 58500 | 58500 | 58300 | 455 |
| 410 | 20240716 | 134900 | 19709307200 | 58500 | 58500 | 58500 | 58300 | 814 |
| 411 | 20240716 | 134800 | 19661757000 | 58400 | 58400 | 58500 | 58400 | 687 |
| 412 | 20240716 | 134700 | 19621615800 | 58400 | 58400 | 58500 | 58400 | 516 |
| 413 | 20240716 | 134600 | 19591477800 | 58400 | 58400 | 58500 | 58400 | 583 |
| 414 | 20240716 | 134500 | 19557424200 | 58500 | 58500 | 58600 | 58400 | 756 |
| 415 | 20240716 | 134400 | 19513253100 | 58400 | 58500 | 58500 | 58400 | 334 |
| 416 | 20240716 | 134300 | 19493744600 | 58400 | 58500 | 58500 | 58400 | 1512 |
| 417 | 20240716 | 134200 | 19405429000 | 58600 | 58400 | 58600 | 58400 | 879 |
| 418 | 20240716 | 134100 | 19354052200 | 58400 | 58500 | 58600 | 58400 | 413 |
| 419 | 20240716 | 134000 | 19329914500 | 58500 | 58500 | 58600 | 58400 | 449 |
| 420 | 20240716 | 133900 | 19303649800 | 58500 | 58400 | 58600 | 58400 | 776 |
| 421 | 20240716 | 133800 | 19258297000 | 58500 | 58400 | 58500 | 58400 | 301 |
| 422 | 20240716 | 133700 | 19240715400 | 58400 | 58500 | 58700 | 58400 | 313 |
| 423 | 20240716 | 133600 | 19222399300 | 58500 | 58600 | 58700 | 58400 | 617 |
| 424 | 20240716 | 133500 | 19186283100 | 58500 | 58500 | 58600 | 58400 | 888 |
| 425 | 20240716 | 133400 | 19134339200 | 58500 | 58500 | 58500 | 58500 | 386 |
| 426 | 20240716 | 133300 | 19111758200 | 58600 | 58500 | 58700 | 58400 | 611 |
| 427 | 20240716 | 133200 | 19075968700 | 58500 | 58500 | 58600 | 58500 | 590 |
| 428 | 20240716 | 133100 | 19041451300 | 58500 | 58600 | 58700 | 58500 | 549 |
| 429 | 20240716 | 133000 | 19009296900 | 58600 | 58600 | 58700 | 58600 | 744 |
| 430 | 20240716 | 132900 | 18965675300 | 58700 | 58800 | 58800 | 58600 | 878 |
| 431 | 20240716 | 132800 | 18914137100 | 58700 | 58600 | 58700 | 58600 | 630 |
| 432 | 20240716 | 132700 | 18877192600 | 58700 | 58600 | 58800 | 58600 | 208 |
| 433 | 20240716 | 132600 | 18864982900 | 58600 | 58600 | 58800 | 58500 | 617 |
| 434 | 20240716 | 132500 | 18828812400 | 58600 | 58600 | 58600 | 58500 | 502 |
| 435 | 20240716 | 132400 | 18799416100 | 58600 | 58700 | 58800 | 58600 | 395 |
| 436 | 20240716 | 132300 | 18776242300 | 58700 | 58600 | 58700 | 58600 | 303 |
| 437 | 20240716 | 132200 | 18758481900 | 58600 | 58600 | 58700 | 58500 | 529 |
| 438 | 20240716 | 132100 | 18727462800 | 58600 | 58700 | 58700 | 58500 | 634 |
| 439 | 20240716 | 132000 | 18690298300 | 58600 | 58500 | 58700 | 58500 | 1467 |
| 440 | 20240716 | 131900 | 18604292000 | 58600 | 58500 | 58700 | 58400 | 172 |
| 441 | 20240716 | 131800 | 18594224000 | 58500 | 58600 | 58600 | 58400 | 446 |
| 442 | 20240716 | 131700 | 18568121400 | 58600 | 58500 | 58700 | 58400 | 920 |
| 443 | 20240716 | 131600 | 18514209800 | 58500 | 58500 | 58600 | 58400 | 253 |
| 444 | 20240716 | 131500 | 18499409500 | 58400 | 58600 | 58600 | 58400 | 430 |
| 445 | 20240716 | 131400 | 18474263100 | 58600 | 58300 | 58600 | 58300 | 907 |
| 446 | 20240716 | 131300 | 18421189000 | 58300 | 58500 | 58600 | 58300 | 296 |
| 447 | 20240716 | 131200 | 18403906700 | 58500 | 58500 | 58700 | 58400 | 802 |
| 448 | 20240716 | 131100 | 18356946800 | 58500 | 58400 | 58600 | 58400 | 297 |
| 449 | 20240716 | 131000 | 18339587800 | 58400 | 58400 | 58500 | 58400 | 496 |
| 450 | 20240716 | 130900 | 18310618500 | 58400 | 58400 | 58500 | 58300 | 220 |
| 451 | 20240716 | 130800 | 18297778500 | 58400 | 58300 | 58500 | 58200 | 771 |
| 452 | 20240716 | 130700 | 18252738000 | 58300 | 58400 | 58400 | 58200 | 466 |
| 453 | 20240716 | 130600 | 18225574000 | 58300 | 58300 | 58400 | 58200 | 220 |
| 454 | 20240716 | 130500 | 18212755200 | 58400 | 58300 | 58400 | 58300 | 508 |
| 455 | 20240716 | 130400 | 18183112400 | 58300 | 58300 | 58400 | 58300 | 330 |
| 456 | 20240716 | 130300 | 18163871200 | 58300 | 58300 | 58400 | 58300 | 354 |
| 457 | 20240716 | 130200 | 18143228500 | 58300 | 58300 | 58500 | 58200 | 444 |
| 458 | 20240716 | 130100 | 18117309700 | 58200 | 58400 | 58400 | 58200 | 342 |
| 459 | 20240716 | 130000 | 18097399400 | 58300 | 58300 | 58400 | 58300 | 596 |
| 460 | 20240716 | 125900 | 18062652500 | 58400 | 58400 | 58400 | 58200 | 339 |
| 461 | 20240716 | 125800 | 18042892400 | 58300 | 58300 | 58400 | 58200 | 817 |
| 462 | 20240716 | 125700 | 17995232900 | 58300 | 58300 | 58300 | 58200 | 609 |
| 463 | 20240716 | 125600 | 17959749200 | 58300 | 58200 | 58400 | 58200 | 858 |
| 464 | 20240716 | 125500 | 17909757800 | 58200 | 58100 | 58300 | 58100 | 379 |
| 465 | 20240716 | 125400 | 17887697800 | 58200 | 58100 | 58200 | 58100 | 227 |
| 466 | 20240716 | 125300 | 17874499200 | 58200 | 58300 | 58300 | 58100 | 653 |
| 467 | 20240716 | 125200 | 17836485900 | 58200 | 58300 | 58400 | 58200 | 523 |
| 468 | 20240716 | 125100 | 17806005300 | 58300 | 58200 | 58300 | 58100 | 674 |
| 469 | 20240716 | 125000 | 17766745500 | 58200 | 58200 | 58400 | 58200 | 663 |
| 470 | 20240716 | 124900 | 17728130300 | 58200 | 58200 | 58300 | 58200 | 415 |
| 471 | 20240716 | 124800 | 17703973900 | 58300 | 58200 | 58400 | 58200 | 307 |
| 472 | 20240716 | 124700 | 17686101400 | 58200 | 58300 | 58300 | 58200 | 612 |
| 473 | 20240716 | 124600 | 17650434300 | 58200 | 58400 | 58400 | 58200 | 1267 |
| 474 | 20240716 | 124500 | 17576595400 | 58300 | 58400 | 58400 | 58300 | 195 |
| 475 | 20240716 | 124400 | 17565225200 | 58300 | 58500 | 58500 | 58300 | 387 |
| 476 | 20240716 | 124300 | 17542634100 | 58300 | 58300 | 58400 | 58300 | 574 |
| 477 | 20240716 | 124200 | 17509156300 | 58300 | 58400 | 58600 | 58300 | 612 |
| 478 | 20240716 | 124100 | 17473415700 | 58600 | 58500 | 58600 | 58300 | 318 |
| 479 | 20240716 | 124000 | 17454834500 | 58300 | 58300 | 58500 | 58200 | 302 |
| 480 | 20240716 | 123900 | 17437234400 | 58300 | 58400 | 58400 | 58300 | 591 |
| 481 | 20240716 | 123800 | 17402778300 | 58300 | 58400 | 58500 | 58300 | 341 |
| 482 | 20240716 | 123700 | 17382879100 | 58400 | 58300 | 58600 | 58300 | 267 |
| 483 | 20240716 | 123600 | 17367285500 | 58300 | 58500 | 58600 | 58300 | 442 |
| 484 | 20240716 | 123500 | 17341477300 | 58400 | 58400 | 58500 | 58300 | 528 |
| 485 | 20240716 | 123400 | 17310645800 | 58400 | 58400 | 58600 | 58300 | 393 |
| 486 | 20240716 | 123300 | 17287696900 | 58700 | 58600 | 58700 | 58300 | 402 |
| 487 | 20240716 | 123200 | 17264200100 | 58300 | 58800 | 58800 | 58300 | 3273 |
| 488 | 20240716 | 123100 | 17071914600 | 58800 | 58500 | 58900 | 58300 | 1816 |
| 489 | 20240716 | 123000 | 16965208100 | 58500 | 58200 | 58800 | 58200 | 1545 |
| 490 | 20240716 | 122900 | 16874616200 | 58200 | 58200 | 58300 | 58200 | 394 |
| 491 | 20240716 | 122800 | 16851681100 | 58200 | 58300 | 58400 | 58200 | 522 |
| 492 | 20240716 | 122700 | 16821260000 | 58300 | 58200 | 58400 | 58200 | 284 |
| 493 | 20240716 | 122600 | 16804723700 | 58300 | 58300 | 58400 | 58200 | 463 |
| 494 | 20240716 | 122500 | 16777727500 | 58300 | 58400 | 58400 | 58200 | 515 |
| 495 | 20240716 | 122400 | 16747694900 | 58300 | 58200 | 58400 | 58200 | 153 |
| 496 | 20240716 | 122300 | 16738778100 | 58200 | 58300 | 58400 | 58200 | 826 |
| 497 | 20240716 | 122200 | 16690647300 | 58300 | 58400 | 58700 | 58200 | 801 |
| 498 | 20240716 | 122100 | 16643985900 | 58300 | 58200 | 58400 | 58200 | 476 |
| 499 | 20240716 | 122000 | 16616273100 | 58200 | 58400 | 58400 | 58200 | 302 |
| 500 | 20240716 | 121900 | 16598666700 | 58400 | 58300 | 58400 | 58200 | 195 |
| 501 | 20240716 | 121800 | 16587296200 | 58200 | 58100 | 58900 | 58100 | 5593 |
| 502 | 20240716 | 121700 | 16259081200 | 58100 | 58300 | 58300 | 58100 | 269 |
| 503 | 20240716 | 121600 | 16243443500 | 58200 | 58100 | 58200 | 58100 | 347 |
| 504 | 20240716 | 121500 | 16223260700 | 58100 | 58100 | 58200 | 58000 | 429 |
| 505 | 20240716 | 121400 | 16198343400 | 58200 | 58100 | 58300 | 58100 | 944 |
| 506 | 20240716 | 121300 | 16143485100 | 58100 | 58100 | 58200 | 58100 | 390 |
| 507 | 20240716 | 121200 | 16120812300 | 58100 | 58200 | 58200 | 58100 | 390 |
| 508 | 20240716 | 121100 | 16098138200 | 58200 | 58100 | 58300 | 58100 | 486 |
| 509 | 20240716 | 121000 | 16069880400 | 58100 | 58300 | 58300 | 58100 | 376 |
| 510 | 20240716 | 120900 | 16047993300 | 58200 | 58100 | 58400 | 58100 | 390 |
| 511 | 20240716 | 120800 | 16025321600 | 58100 | 58200 | 58300 | 58100 | 481 |
| 512 | 20240716 | 120700 | 15997370600 | 58400 | 58300 | 58400 | 58100 | 507 |
| 513 | 20240716 | 120600 | 15967867700 | 58200 | 58100 | 58300 | 58100 | 424 |
| 514 | 20240716 | 120500 | 15943177900 | 58300 | 58100 | 58300 | 58100 | 433 |
| 515 | 20240716 | 120400 | 15918001500 | 58200 | 58300 | 58400 | 58200 | 532 |
| 516 | 20240716 | 120300 | 15887019800 | 58300 | 58300 | 58300 | 58200 | 320 |
| 517 | 20240716 | 120200 | 15868383600 | 58300 | 58300 | 58400 | 58200 | 120 |
| 518 | 20240716 | 120100 | 15861396600 | 58200 | 58400 | 58500 | 58200 | 501 |
| 519 | 20240716 | 120000 | 15832210500 | 58400 | 58400 | 58400 | 58200 | 512 |
| 520 | 20240716 | 115900 | 15802359100 | 58300 | 58400 | 58400 | 58200 | 243 |
| 521 | 20240716 | 115800 | 15788189400 | 58400 | 58400 | 58500 | 58200 | 381 |
| 522 | 20240716 | 115700 | 15765956800 | 58400 | 58300 | 58500 | 58200 | 1272 |
| 523 | 20240716 | 115600 | 15691709900 | 58300 | 58500 | 58500 | 58200 | 331 |
| 524 | 20240716 | 115500 | 15672409700 | 58400 | 58300 | 58600 | 58200 | 699 |
| 525 | 20240716 | 115400 | 15631709700 | 58300 | 58400 | 58500 | 58200 | 822 |
| 526 | 20240716 | 115300 | 15583762700 | 58300 | 58400 | 58400 | 58300 | 271 |
| 527 | 20240716 | 115200 | 15567963100 | 58300 | 58400 | 58500 | 58300 | 402 |
| 528 | 20240716 | 115100 | 15544481400 | 58400 | 58400 | 58400 | 58300 | 437 |
| 529 | 20240716 | 115000 | 15518975900 | 58400 | 58300 | 58500 | 58300 | 476 |
| 530 | 20240716 | 114900 | 15491183800 | 58300 | 58300 | 58600 | 58200 | 565 |
| 531 | 20240716 | 114800 | 15458144700 | 58300 | 58200 | 58500 | 58200 | 772 |
| 532 | 20240716 | 114700 | 15413047100 | 58500 | 58300 | 58500 | 58200 | 473 |
| 533 | 20240716 | 114600 | 15385465100 | 58300 | 58300 | 58500 | 58300 | 446 |
| 534 | 20240716 | 114500 | 15359446700 | 58400 | 58300 | 58400 | 58300 | 514 |
| 535 | 20240716 | 114400 | 15329442500 | 58300 | 58300 | 58400 | 58300 | 597 |
| 536 | 20240716 | 114300 | 15294615200 | 58200 | 58400 | 58400 | 58200 | 560 |
| 537 | 20240716 | 114200 | 15261958200 | 58400 | 58300 | 58400 | 58300 | 337 |
| 538 | 20240716 | 114100 | 15242298600 | 58300 | 58400 | 58400 | 58300 | 497 |
| 539 | 20240716 | 114000 | 15213318100 | 58300 | 58300 | 58400 | 58300 | 367 |
| 540 | 20240716 | 113900 | 15191902000 | 58300 | 58400 | 58400 | 58200 | 785 |
| 541 | 20240716 | 113800 | 15146114800 | 58400 | 58300 | 58500 | 58300 | 421 |
| 542 | 20240716 | 113700 | 15121554500 | 58300 | 58400 | 58500 | 58300 | 448 |
| 543 | 20240716 | 113600 | 15095407300 | 58400 | 58500 | 58500 | 58300 | 469 |
| 544 | 20240716 | 113500 | 15068027200 | 58400 | 58300 | 58500 | 58300 | 580 |
| 545 | 20240716 | 113400 | 15034198900 | 58300 | 58400 | 58500 | 58300 | 865 |
| 546 | 20240716 | 113300 | 14983764400 | 58400 | 58400 | 58500 | 58300 | 647 |
| 547 | 20240716 | 113200 | 14945967000 | 58400 | 58400 | 58500 | 58300 | 322 |
| 548 | 20240716 | 113100 | 14927166600 | 58300 | 58400 | 58500 | 58300 | 660 |
| 549 | 20240716 | 113000 | 14888669800 | 58300 | 58400 | 58500 | 58300 | 384 |
| 550 | 20240716 | 112900 | 14866225100 | 58400 | 58400 | 58700 | 58300 | 661 |
| 551 | 20240716 | 112800 | 14827603600 | 58400 | 58400 | 58500 | 58300 | 341 |
| 552 | 20240716 | 112700 | 14807690700 | 58400 | 58500 | 58600 | 58400 | 283 |
| 553 | 20240716 | 112600 | 14791133100 | 58500 | 58500 | 58600 | 58400 | 413 |
| 554 | 20240716 | 112500 | 14766987100 | 58500 | 58600 | 58600 | 58500 | 549 |
| 555 | 20240716 | 112400 | 14734862700 | 58600 | 58600 | 58600 | 58500 | 328 |
| 556 | 20240716 | 112300 | 14715643800 | 58600 | 58500 | 58600 | 58500 | 339 |
| 557 | 20240716 | 112200 | 14695796300 | 58500 | 58600 | 58600 | 58500 | 330 |
| 558 | 20240716 | 112100 | 14676461700 | 58600 | 58600 | 58700 | 58600 | 522 |
| 559 | 20240716 | 112000 | 14645870800 | 58700 | 58500 | 58700 | 58500 | 413 |
| 560 | 20240716 | 111900 | 14621705800 | 58600 | 58500 | 58600 | 58400 | 473 |
| 561 | 20240716 | 111800 | 14594032000 | 58400 | 58600 | 58700 | 58400 | 436 |
| 562 | 20240716 | 111700 | 14568522500 | 58600 | 58600 | 58600 | 58500 | 322 |
| 563 | 20240716 | 111600 | 14549664900 | 58500 | 58600 | 58600 | 58500 | 416 |
| 564 | 20240716 | 111500 | 14525309300 | 58600 | 58600 | 58700 | 58500 | 443 |
| 565 | 20240716 | 111400 | 14499349300 | 58500 | 58700 | 58800 | 58500 | 462 |
| 566 | 20240716 | 111300 | 14472255800 | 58600 | 58600 | 58700 | 58600 | 361 |
| 567 | 20240716 | 111200 | 14451100600 | 58600 | 58600 | 58700 | 58600 | 382 |
| 568 | 20240716 | 111100 | 14428705500 | 58600 | 58600 | 58800 | 58600 | 736 |
| 569 | 20240716 | 111000 | 14385475800 | 58600 | 58600 | 58700 | 58600 | 171 |
| 570 | 20240716 | 110900 | 14375452300 | 58700 | 58700 | 58800 | 58600 | 716 |
| 571 | 20240716 | 110800 | 14333459400 | 58800 | 58700 | 58800 | 58600 | 424 |
| 572 | 20240716 | 110700 | 14308563200 | 58600 | 58700 | 58800 | 58500 | 458 |
| 573 | 20240716 | 110600 | 14281711900 | 58800 | 58900 | 59000 | 58700 | 846 |
| 574 | 20240716 | 110500 | 14231981700 | 58800 | 58700 | 58900 | 58500 | 771 |
| 575 | 20240716 | 110400 | 14186633100 | 58900 | 58400 | 58900 | 58400 | 2960 |
| 576 | 20240716 | 110300 | 14012694900 | 58400 | 58600 | 58800 | 58400 | 339 |
| 577 | 20240716 | 110200 | 13992846900 | 58700 | 58500 | 58700 | 58400 | 1374 |
| 578 | 20240716 | 110100 | 13912258100 | 58500 | 58500 | 58600 | 58300 | 1000 |
| 579 | 20240716 | 110000 | 13853712900 | 58200 | 58300 | 58400 | 58200 | 760 |
| 580 | 20240716 | 105900 | 13809362800 | 58300 | 58200 | 58400 | 58200 | 560 |
| 581 | 20240716 | 105800 | 13776713700 | 58300 | 58300 | 58400 | 58200 | 655 |
| 582 | 20240716 | 105700 | 13738522200 | 58300 | 58300 | 58400 | 58200 | 386 |
| 583 | 20240716 | 105600 | 13716017400 | 58300 | 58200 | 58400 | 58200 | 426 |
| 584 | 20240716 | 105500 | 13691196800 | 58200 | 58300 | 58400 | 58200 | 489 |
| 585 | 20240716 | 105400 | 13662694800 | 58300 | 58600 | 58600 | 58300 | 414 |
| 586 | 20240716 | 105300 | 13638555600 | 58600 | 58400 | 58700 | 58300 | 1119 |
| 587 | 20240716 | 105200 | 13573173600 | 58500 | 58500 | 58500 | 58400 | 442 |
| 588 | 20240716 | 105100 | 13547342600 | 58500 | 58400 | 58600 | 58400 | 217 |
| 589 | 20240716 | 105000 | 13534668400 | 58600 | 58400 | 58700 | 58400 | 523 |
| 590 | 20240716 | 104900 | 13504045200 | 58400 | 58500 | 58500 | 58400 | 391 |
| 591 | 20240716 | 104800 | 13481189400 | 58400 | 58500 | 58500 | 58400 | 527 |
| 592 | 20240716 | 104700 | 13450362400 | 58500 | 58700 | 58900 | 58500 | 739 |
| 593 | 20240716 | 104600 | 13406967000 | 58600 | 58800 | 58900 | 58500 | 3436 |
| 594 | 20240716 | 104500 | 13204963400 | 58800 | 58600 | 58800 | 58400 | 1582 |
| 595 | 20240716 | 104400 | 13112057500 | 58500 | 58800 | 58800 | 58400 | 458 |
| 596 | 20240716 | 104300 | 13085282400 | 58800 | 58400 | 58900 | 58300 | 6592 |
| 597 | 20240716 | 104200 | 12698038100 | 58400 | 58500 | 58500 | 58400 | 239 |
| 598 | 20240716 | 104100 | 12684067700 | 58400 | 58200 | 58800 | 58100 | 6226 |
| 599 | 20240716 | 104000 | 12318585700 | 58200 | 57900 | 58600 | 57900 | 7075 |
| 600 | 20240716 | 103900 | 11905408100 | 57900 | 57900 | 58000 | 57900 | 561 |
| 601 | 20240716 | 103800 | 11872921000 | 57900 | 58000 | 58000 | 57900 | 520 |
| 602 | 20240716 | 103700 | 11842780500 | 58000 | 58000 | 58100 | 58000 | 416 |
| 603 | 20240716 | 103600 | 11818648500 | 58000 | 58000 | 58200 | 58000 | 656 |
| 604 | 20240716 | 103500 | 11780584600 | 58000 | 58100 | 58100 | 58000 | 529 |
| 605 | 20240716 | 103400 | 11749896800 | 58100 | 58000 | 58100 | 58000 | 637 |
| 606 | 20240716 | 103300 | 11712929600 | 58000 | 58000 | 58100 | 57900 | 405 |
| 607 | 20240716 | 103200 | 11689447800 | 57900 | 58000 | 58100 | 57900 | 689 |
| 608 | 20240716 | 103100 | 11649506700 | 58000 | 58000 | 58100 | 57900 | 410 |
| 609 | 20240716 | 103000 | 11625732200 | 58000 | 57900 | 58000 | 57800 | 1096 |
| 610 | 20240716 | 102900 | 11562203800 | 57800 | 57800 | 58000 | 57700 | 1278 |
| 611 | 20240716 | 102800 | 11488277600 | 57800 | 57800 | 57900 | 57700 | 557 |
| 612 | 20240716 | 102700 | 11456087200 | 57800 | 57700 | 57800 | 57700 | 951 |
| 613 | 20240716 | 102600 | 11401141500 | 57700 | 57700 | 57800 | 57600 | 1807 |
| 614 | 20240716 | 102500 | 11296807600 | 57800 | 57700 | 57800 | 57700 | 631 |
| 615 | 20240716 | 102400 | 11260394400 | 57800 | 57900 | 57900 | 57700 | 836 |
| 616 | 20240716 | 102300 | 11212113500 | 57800 | 57700 | 57800 | 57700 | 390 |
| 617 | 20240716 | 102200 | 11189587600 | 57900 | 57700 | 57900 | 57700 | 1695 |
| 618 | 20240716 | 102100 | 11091773400 | 57700 | 57700 | 57800 | 57600 | 306 |
| 619 | 20240716 | 102000 | 11074113800 | 57700 | 57700 | 57800 | 57700 | 1526 |
| 620 | 20240716 | 101900 | 10986061000 | 57700 | 57700 | 57800 | 57700 | 818 |
| 621 | 20240716 | 101800 | 10938799100 | 57700 | 57700 | 57900 | 57600 | 4072 |
| 622 | 20240716 | 101700 | 10703797500 | 57700 | 57700 | 57800 | 57700 | 1126 |
| 623 | 20240716 | 101600 | 10638815900 | 57700 | 57800 | 57900 | 57700 | 709 |
| 624 | 20240716 | 101500 | 10597901700 | 57700 | 57800 | 57900 | 57700 | 833 |
| 625 | 20240716 | 101400 | 10549802700 | 57800 | 57800 | 57900 | 57800 | 1077 |
| 626 | 20240716 | 101300 | 10487551400 | 57800 | 57800 | 57900 | 57700 | 1396 |
| 627 | 20240716 | 101200 | 10406867400 | 57800 | 57800 | 57900 | 57800 | 1028 |
| 628 | 20240716 | 101100 | 10347432000 | 57800 | 57800 | 57900 | 57800 | 455 |
| 629 | 20240716 | 101000 | 10321129000 | 57900 | 57900 | 58000 | 57800 | 602 |
| 630 | 20240716 | 100900 | 10286301700 | 57900 | 57900 | 57900 | 57800 | 1756 |
| 631 | 20240716 | 100800 | 10184743400 | 57800 | 57900 | 58000 | 57800 | 802 |
| 632 | 20240716 | 100700 | 10138329600 | 57900 | 57700 | 57900 | 57700 | 917 |
| 633 | 20240716 | 100600 | 10085328900 | 57700 | 57700 | 57800 | 57700 | 783 |
| 634 | 20240716 | 100500 | 10040149400 | 57700 | 57800 | 57900 | 57600 | 4332 |
| 635 | 20240716 | 100400 | 9790010100 | 57800 | 57900 | 57900 | 57800 | 1131 |
| 636 | 20240716 | 100300 | 9724628700 | 57900 | 57900 | 58000 | 57800 | 2615 |
| 637 | 20240716 | 100200 | 9573396800 | 57900 | 58000 | 58000 | 57900 | 1720 |
| 638 | 20240716 | 100100 | 9473782200 | 58000 | 58000 | 58100 | 57900 | 7169 |
| 639 | 20240716 | 100000 | 9058569900 | 57900 | 58000 | 58100 | 57900 | 9268 |
| 640 | 20240716 | 095900 | 8521034100 | 58000 | 58200 | 58300 | 58000 | 6764 |
| 641 | 20240716 | 095800 | 8128083500 | 58300 | 58200 | 58400 | 58100 | 5465 |
| 642 | 20240716 | 095700 | 7809960700 | 58300 | 58300 | 58400 | 58200 | 1209 |
| 643 | 20240716 | 095600 | 7739514900 | 58300 | 58300 | 58400 | 58200 | 1832 |
| 644 | 20240716 | 095500 | 7632735300 | 58300 | 58300 | 58400 | 58200 | 1000 |
| 645 | 20240716 | 095400 | 7574380400 | 58300 | 58300 | 58400 | 58200 | 2085 |
| 646 | 20240716 | 095300 | 7452892700 | 58300 | 58200 | 58400 | 58200 | 1068 |
| 647 | 20240716 | 095200 | 7390660200 | 58300 | 58300 | 58400 | 58200 | 525 |
| 648 | 20240716 | 095100 | 7360086400 | 58200 | 58300 | 58400 | 58200 | 1326 |
| 649 | 20240716 | 095000 | 7282858900 | 58200 | 58300 | 58500 | 58200 | 2466 |
| 650 | 20240716 | 094900 | 7139121400 | 58400 | 58500 | 58500 | 58400 | 2618 |
| 651 | 20240716 | 094800 | 6986226900 | 58500 | 58600 | 58600 | 58400 | 745 |
| 652 | 20240716 | 094700 | 6942656800 | 58500 | 58400 | 58600 | 58300 | 1927 |
| 653 | 20240716 | 094600 | 6830145700 | 58500 | 58400 | 58500 | 58400 | 2216 |
| 654 | 20240716 | 094500 | 6700718300 | 58400 | 58300 | 58500 | 58300 | 1379 |
| 655 | 20240716 | 094400 | 6620201200 | 58300 | 58300 | 58500 | 58300 | 1926 |
| 656 | 20240716 | 094300 | 6507792100 | 58400 | 58600 | 58700 | 58300 | 4018 |
| 657 | 20240716 | 094200 | 6272941300 | 58600 | 58600 | 58700 | 58500 | 1471 |
| 658 | 20240716 | 094100 | 6186730900 | 58700 | 58600 | 58700 | 58500 | 776 |
| 659 | 20240716 | 094000 | 6141243800 | 58700 | 58700 | 58700 | 58600 | 412 |
| 660 | 20240716 | 093900 | 6117074500 | 58600 | 58800 | 58800 | 58500 | 2264 |
| 661 | 20240716 | 093800 | 5984420000 | 58800 | 58900 | 58900 | 58600 | 944 |
| 662 | 20240716 | 093700 | 5928975200 | 58900 | 58600 | 58900 | 58500 | 1606 |
| 663 | 20240716 | 093600 | 5834702000 | 58600 | 58600 | 58800 | 58600 | 528 |
| 664 | 20240716 | 093500 | 5803711300 | 58800 | 58600 | 58800 | 58600 | 1413 |
| 665 | 20240716 | 093400 | 5720778700 | 58600 | 58700 | 58700 | 58500 | 1633 |
| 666 | 20240716 | 093300 | 5625002300 | 58600 | 58600 | 58700 | 58500 | 1064 |
| 667 | 20240716 | 093200 | 5562625400 | 58700 | 58800 | 58800 | 58500 | 1528 |
| 668 | 20240716 | 093100 | 5472966000 | 58800 | 58900 | 58900 | 58800 | 632 |
| 669 | 20240716 | 093000 | 5435781500 | 58900 | 58600 | 58900 | 58600 | 1684 |
| 670 | 20240716 | 092900 | 5336843500 | 58600 | 58700 | 58800 | 58500 | 1326 |
| 671 | 20240716 | 092800 | 5259115200 | 58600 | 58600 | 58900 | 58300 | 2114 |
| 672 | 20240716 | 092700 | 5135112400 | 58600 | 58300 | 58600 | 58100 | 3183 |
| 673 | 20240716 | 092600 | 4949211200 | 58300 | 58300 | 58500 | 58200 | 7032 |
| 674 | 20240716 | 092500 | 4539225200 | 58300 | 58600 | 58600 | 58300 | 6959 |
| 675 | 20240716 | 092400 | 4132429600 | 58600 | 58800 | 58800 | 58500 | 2300 |
| 676 | 20240716 | 092300 | 3997598400 | 58800 | 58700 | 58800 | 58600 | 1382 |
| 677 | 20240716 | 092200 | 3916471300 | 58700 | 58700 | 58800 | 58600 | 2098 |
| 678 | 20240716 | 092100 | 3793352900 | 58700 | 58800 | 58900 | 58600 | 1415 |
| 679 | 20240716 | 092000 | 3710352900 | 58800 | 58700 | 59000 | 58700 | 2995 |
| 680 | 20240716 | 091900 | 3534088800 | 58700 | 59000 | 59000 | 58500 | 2484 |
| 681 | 20240716 | 091800 | 3388257200 | 58900 | 58900 | 59000 | 58400 | 3294 |
| 682 | 20240716 | 091700 | 3195063300 | 58900 | 58600 | 59100 | 58500 | 6835 |
| 683 | 20240716 | 091600 | 2794118300 | 58600 | 59000 | 59000 | 58600 | 7156 |
| 684 | 20240716 | 091500 | 2373467600 | 58900 | 59300 | 59400 | 58900 | 6204 |
| 685 | 20240716 | 091400 | 2007017200 | 59400 | 59300 | 59400 | 59200 | 543 |
| 686 | 20240716 | 091300 | 1974826300 | 59300 | 59100 | 59300 | 59100 | 982 |
| 687 | 20240716 | 091200 | 1916743800 | 59200 | 59200 | 59300 | 59100 | 2227 |
| 688 | 20240716 | 091100 | 1785084700 | 59200 | 59300 | 59400 | 59200 | 3077 |
| 689 | 20240716 | 091000 | 1602817300 | 59400 | 59300 | 59400 | 59300 | 827 |
| 690 | 20240716 | 090900 | 1553745900 | 59300 | 59400 | 59500 | 59300 | 1404 |
| 691 | 20240716 | 090800 | 1470431900 | 59400 | 59500 | 59500 | 59400 | 748 |
| 692 | 20240716 | 090700 | 1425981900 | 59500 | 59400 | 59600 | 59400 | 693 |
| 693 | 20240716 | 090600 | 1384775400 | 59400 | 59400 | 59600 | 59200 | 2061 |
| 694 | 20240716 | 090500 | 1262492400 | 59500 | 59800 | 59800 | 59400 | 7118 |
| 695 | 20240716 | 090400 | 837992100 | 59800 | 59800 | 59900 | 59700 | 755 |
| 696 | 20240716 | 090300 | 792828900 | 59900 | 60000 | 60000 | 59700 | 705 |
| 697 | 20240716 | 090200 | 750597400 | 60100 | 60200 | 60400 | 60000 | 1380 |
| 698 | 20240716 | 090100 | 667491700 | 60300 | 59900 | 60400 | 59700 | 7056 |
| 699 | 20240716 | 090000 | 243623600 | 59900 | 59900 | 60200 | 59900 | 3803 |