37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 3 | 20240719 | 202100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240719 | 202000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240719 | 201900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240719 | 201800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240719 | 201700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240719 | 201600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240719 | 201500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240719 | 201400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240719 | 201300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240719 | 201200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240719 | 201100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240719 | 201000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240719 | 200900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240719 | 200800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240719 | 200700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240719 | 200600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240719 | 200500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240719 | 200400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240719 | 200300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240719 | 200200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240719 | 200100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240719 | 200000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240719 | 195900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240719 | 195800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240719 | 195700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240719 | 195600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240719 | 195500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240719 | 195400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240719 | 195300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240719 | 195200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 33 | 20240719 | 195100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240719 | 195000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240719 | 194900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240719 | 194800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240719 | 194700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240719 | 194600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240719 | 194500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240719 | 194400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240719 | 194300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240719 | 194200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240719 | 194100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240719 | 194000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240719 | 193900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240719 | 193800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240719 | 193700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240719 | 193600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240719 | 193500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240719 | 193400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240719 | 193300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240719 | 193200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240719 | 193100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240719 | 193000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240719 | 192900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240719 | 192800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240719 | 192700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240719 | 192600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240719 | 192500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240719 | 192400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240719 | 192300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240719 | 192200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 63 | 20240719 | 192100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240719 | 192000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240719 | 191900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240719 | 191800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240719 | 191700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240719 | 191600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240719 | 191500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240719 | 191400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240719 | 191300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240719 | 191200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240719 | 191100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240719 | 191000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240719 | 190900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240719 | 190800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240719 | 190700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240719 | 190600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240719 | 190500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240719 | 190400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240719 | 190300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240719 | 190200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240719 | 190100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240719 | 190000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240719 | 185900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240719 | 185800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240719 | 185700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240719 | 185600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240719 | 185500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240719 | 185400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240719 | 185300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240719 | 185200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 93 | 20240719 | 185100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240719 | 185000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240719 | 184900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240719 | 184800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240719 | 184700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240719 | 184600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240719 | 184500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240719 | 184400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240719 | 184300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240719 | 184200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240719 | 184100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240719 | 184000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240719 | 183900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240719 | 183800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240719 | 183700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240719 | 183600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240719 | 183500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240719 | 183400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240719 | 183300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240719 | 183200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240719 | 183100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240719 | 183000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240719 | 182900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240719 | 182800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240719 | 182700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240719 | 182600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240719 | 182500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240719 | 182400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240719 | 182300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240719 | 182200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 123 | 20240719 | 182100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240719 | 182000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240719 | 181900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240719 | 181800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240719 | 181700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240719 | 181600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240719 | 181500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240719 | 181400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240719 | 181300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240719 | 181200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240719 | 181100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240719 | 181000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240719 | 180900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240719 | 180800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240719 | 180700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240719 | 180600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240719 | 180500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240719 | 180400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240719 | 180300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240719 | 180200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240719 | 180100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240719 | 180000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240719 | 175900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240719 | 175800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240719 | 175700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240719 | 175600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240719 | 175500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240719 | 175400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240719 | 175300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240719 | 175200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 153 | 20240719 | 175100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240719 | 175000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240719 | 174900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240719 | 174800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240719 | 174700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240719 | 174600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240719 | 174500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240719 | 174400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240719 | 174300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240719 | 174200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240719 | 174100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240719 | 174000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240719 | 173900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240719 | 173800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240719 | 173700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240719 | 173600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240719 | 173500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240719 | 173400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240719 | 173300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240719 | 173200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240719 | 173100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240719 | 173000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240719 | 172900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240719 | 172800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240719 | 172700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240719 | 172600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240719 | 172500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240719 | 172400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240719 | 172300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240719 | 172200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 183 | 20240719 | 172100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240719 | 172000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240719 | 171900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240719 | 171800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240719 | 171700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240719 | 171600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240719 | 171500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240719 | 171400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240719 | 171300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240719 | 171200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240719 | 171100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240719 | 171000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240719 | 170900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240719 | 170800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240719 | 170700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240719 | 170600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240719 | 170500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240719 | 170400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240719 | 170300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240719 | 170200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240719 | 170100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240719 | 170000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240719 | 165900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240719 | 165800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240719 | 165700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240719 | 165600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240719 | 165500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240719 | 165400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240719 | 165300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240719 | 165200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 213 | 20240719 | 165100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240719 | 165000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240719 | 164900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240719 | 164800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240719 | 164700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20240719 | 164600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20240719 | 164500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20240719 | 164400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20240719 | 164300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20240719 | 164200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20240719 | 164100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20240719 | 164000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20240719 | 163900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20240719 | 163800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20240719 | 163700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20240719 | 163600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20240719 | 163500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20240719 | 163400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240719 | 163300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20240719 | 163200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240719 | 163100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240719 | 163000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240719 | 162900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240719 | 162800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240719 | 162700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240719 | 162600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240719 | 162500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20240719 | 162400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20240719 | 162300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20240719 | 162200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 243 | 20240719 | 162100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20240719 | 162000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20240719 | 161900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20240719 | 161800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20240719 | 161700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20240719 | 161600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20240719 | 161500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20240719 | 161400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20240719 | 161300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20240719 | 161200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20240719 | 161100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20240719 | 161000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20240719 | 160900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20240719 | 160800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20240719 | 160700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20240719 | 160600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20240719 | 160500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20240719 | 160400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20240719 | 160300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 262 | 20240719 | 160200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20240719 | 160100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20240719 | 160000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20240719 | 155900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20240719 | 155800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20240719 | 155700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20240719 | 155600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20240719 | 155500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 270 | 20240719 | 155400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 271 | 20240719 | 155300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20240719 | 155200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 273 | 20240719 | 155100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20240719 | 155000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20240719 | 154900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20240719 | 154800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20240719 | 154700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20240719 | 154600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20240719 | 154500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20240719 | 154400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 281 | 20240719 | 154300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20240719 | 154200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20240719 | 154100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20240719 | 154000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 285 | 20240719 | 153900 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 286 | 20240719 | 153800 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 287 | 20240719 | 153700 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 288 | 20240719 | 153600 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 289 | 20240719 | 153500 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 290 | 20240719 | 153400 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 291 | 20240719 | 153300 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 292 | 20240719 | 153200 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 293 | 20240719 | 153100 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 294 | 20240719 | 153000 | 18427171900 | 58200 | 58200 | 58200 | 58200 | 2582 |
| 295 | 20240719 | 152900 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 296 | 20240719 | 152800 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 297 | 20240719 | 152700 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 298 | 20240719 | 152600 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 299 | 20240719 | 152500 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 300 | 20240719 | 152400 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 301 | 20240719 | 152300 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 302 | 20240719 | 152200 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 303 | 20240719 | 152100 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 304 | 20240719 | 152000 | 18276899500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 305 | 20240719 | 151900 | 18276899500 | 58300 | 58200 | 58300 | 58000 | 1146 |
| 306 | 20240719 | 151800 | 18210253900 | 58300 | 58400 | 58400 | 58200 | 639 |
| 307 | 20240719 | 151700 | 18173024100 | 58400 | 58300 | 58400 | 58200 | 1310 |
| 308 | 20240719 | 151600 | 18096632500 | 58300 | 58400 | 58400 | 58200 | 1224 |
| 309 | 20240719 | 151500 | 18025197800 | 58400 | 58400 | 58400 | 58300 | 931 |
| 310 | 20240719 | 151400 | 17970847100 | 58400 | 58400 | 58400 | 58200 | 933 |
| 311 | 20240719 | 151300 | 17916398900 | 58400 | 58200 | 58400 | 58200 | 1128 |
| 312 | 20240719 | 151200 | 17850563600 | 58300 | 58200 | 58400 | 58200 | 1081 |
| 313 | 20240719 | 151100 | 17787489800 | 58200 | 58300 | 58400 | 58200 | 1255 |
| 314 | 20240719 | 151000 | 17714289700 | 58300 | 58300 | 58300 | 58200 | 763 |
| 315 | 20240719 | 150900 | 17669813500 | 58200 | 58200 | 58300 | 58100 | 1078 |
| 316 | 20240719 | 150800 | 17607029500 | 58100 | 58100 | 58200 | 58000 | 887 |
| 317 | 20240719 | 150700 | 17555439000 | 58100 | 57900 | 58100 | 57900 | 2241 |
| 318 | 20240719 | 150600 | 17425296700 | 58100 | 57900 | 58100 | 57900 | 769 |
| 319 | 20240719 | 150500 | 17380708800 | 57900 | 58000 | 58000 | 57900 | 260 |
| 320 | 20240719 | 150400 | 17365644400 | 57900 | 58000 | 58000 | 57900 | 541 |
| 321 | 20240719 | 150300 | 17334310300 | 58000 | 58000 | 58100 | 57900 | 358 |
| 322 | 20240719 | 150200 | 17313537700 | 58000 | 57900 | 58000 | 57900 | 336 |
| 323 | 20240719 | 150100 | 17294075100 | 57900 | 58000 | 58100 | 57700 | 432 |
| 324 | 20240719 | 150000 | 17269082600 | 57900 | 58000 | 58100 | 57800 | 1110 |
| 325 | 20240719 | 145900 | 17204763000 | 57900 | 58000 | 58000 | 57800 | 3277 |
| 326 | 20240719 | 145800 | 17015162000 | 58000 | 57900 | 58000 | 57900 | 103 |
| 327 | 20240719 | 145700 | 17009196400 | 57900 | 58000 | 58000 | 57900 | 508 |
| 328 | 20240719 | 145600 | 16979777400 | 58000 | 58000 | 58000 | 57900 | 350 |
| 329 | 20240719 | 145500 | 16959505400 | 57900 | 57900 | 58000 | 57900 | 385 |
| 330 | 20240719 | 145400 | 16937202900 | 57900 | 57900 | 58100 | 57900 | 519 |
| 331 | 20240719 | 145300 | 16907138300 | 58000 | 58000 | 58100 | 57900 | 298 |
| 332 | 20240719 | 145200 | 16889857200 | 57900 | 57900 | 58000 | 57900 | 637 |
| 333 | 20240719 | 145100 | 16852943600 | 57900 | 57900 | 58000 | 57900 | 284 |
| 334 | 20240719 | 145000 | 16836498600 | 57900 | 57900 | 58000 | 57900 | 470 |
| 335 | 20240719 | 144900 | 16809271500 | 57900 | 58100 | 58100 | 57900 | 972 |
| 336 | 20240719 | 144800 | 16752960600 | 58000 | 57900 | 58100 | 57900 | 448 |
| 337 | 20240719 | 144700 | 16726980300 | 58000 | 58000 | 58100 | 57900 | 423 |
| 338 | 20240719 | 144600 | 16702447900 | 58000 | 58100 | 58100 | 57900 | 710 |
| 339 | 20240719 | 144500 | 16661258100 | 58100 | 58000 | 58100 | 58000 | 175 |
| 340 | 20240719 | 144400 | 16651103100 | 58000 | 58100 | 58100 | 58000 | 511 |
| 341 | 20240719 | 144300 | 16621458800 | 58100 | 58000 | 58200 | 58000 | 854 |
| 342 | 20240719 | 144200 | 16571842600 | 58000 | 58000 | 58100 | 58000 | 171 |
| 343 | 20240719 | 144100 | 16561921300 | 58100 | 58000 | 58100 | 58000 | 446 |
| 344 | 20240719 | 144000 | 16536034200 | 58000 | 57900 | 58100 | 57900 | 193 |
| 345 | 20240719 | 143900 | 16524838700 | 57900 | 58000 | 58100 | 57900 | 212 |
| 346 | 20240719 | 143800 | 16512541900 | 58000 | 58000 | 58100 | 58000 | 236 |
| 347 | 20240719 | 143700 | 16498848200 | 58000 | 58000 | 58200 | 58000 | 485 |
| 348 | 20240719 | 143600 | 16470663000 | 58100 | 58100 | 58200 | 58000 | 565 |
| 349 | 20240719 | 143500 | 16437863600 | 58000 | 58000 | 58100 | 57900 | 790 |
| 350 | 20240719 | 143400 | 16392096500 | 58100 | 58100 | 58100 | 58000 | 375 |
| 351 | 20240719 | 143300 | 16370340200 | 58000 | 58000 | 58100 | 57900 | 753 |
| 352 | 20240719 | 143200 | 16326651700 | 58000 | 58000 | 58100 | 58000 | 504 |
| 353 | 20240719 | 143100 | 16297411800 | 58100 | 58000 | 58100 | 58000 | 240 |
| 354 | 20240719 | 143000 | 16283476300 | 58000 | 57900 | 58100 | 57900 | 424 |
| 355 | 20240719 | 142900 | 16258868600 | 58000 | 58000 | 58000 | 57900 | 305 |
| 356 | 20240719 | 142800 | 16241192400 | 58100 | 57900 | 58100 | 57900 | 170 |
| 357 | 20240719 | 142700 | 16231336000 | 58000 | 57900 | 58000 | 57800 | 547 |
| 358 | 20240719 | 142600 | 16199636900 | 57800 | 57900 | 58000 | 57800 | 216 |
| 359 | 20240719 | 142500 | 16187134300 | 57900 | 57900 | 57900 | 57800 | 293 |
| 360 | 20240719 | 142400 | 16170169900 | 57900 | 57900 | 58000 | 57900 | 655 |
| 361 | 20240719 | 142300 | 16132209300 | 57900 | 57900 | 58000 | 57900 | 138 |
| 362 | 20240719 | 142200 | 16124217900 | 57900 | 57900 | 58000 | 57800 | 273 |
| 363 | 20240719 | 142100 | 16108408500 | 57900 | 57800 | 58000 | 57800 | 285 |
| 364 | 20240719 | 142000 | 16091913700 | 58000 | 57900 | 58000 | 57800 | 126 |
| 365 | 20240719 | 141900 | 16084625400 | 57800 | 57900 | 58000 | 57800 | 337 |
| 366 | 20240719 | 141800 | 16065114800 | 57900 | 57800 | 58000 | 57800 | 324 |
| 367 | 20240719 | 141700 | 16046350700 | 57900 | 57800 | 58000 | 57800 | 272 |
| 368 | 20240719 | 141600 | 16030614000 | 57800 | 57900 | 58000 | 57800 | 304 |
| 369 | 20240719 | 141500 | 16013009500 | 57800 | 57800 | 58000 | 57800 | 531 |
| 370 | 20240719 | 141400 | 15982266100 | 57800 | 57800 | 57900 | 57800 | 331 |
| 371 | 20240719 | 141300 | 15963125300 | 57900 | 57900 | 57900 | 57800 | 240 |
| 372 | 20240719 | 141200 | 15949247500 | 57900 | 57900 | 58000 | 57800 | 445 |
| 373 | 20240719 | 141100 | 15923486200 | 57900 | 58000 | 58000 | 57900 | 378 |
| 374 | 20240719 | 141000 | 15901566500 | 57900 | 57900 | 58100 | 57800 | 351 |
| 375 | 20240719 | 140900 | 15881249800 | 57900 | 58100 | 58100 | 57900 | 524 |
| 376 | 20240719 | 140800 | 15850866400 | 58100 | 58100 | 58100 | 57900 | 202 |
| 377 | 20240719 | 140700 | 15839144700 | 58100 | 57900 | 58100 | 57900 | 273 |
| 378 | 20240719 | 140600 | 15823305800 | 57900 | 58000 | 58100 | 57900 | 367 |
| 379 | 20240719 | 140500 | 15802020200 | 58000 | 57900 | 58000 | 57800 | 283 |
| 380 | 20240719 | 140400 | 15785627800 | 57900 | 57800 | 57900 | 57800 | 137 |
| 381 | 20240719 | 140300 | 15777703600 | 57800 | 58100 | 58100 | 57800 | 330 |
| 382 | 20240719 | 140200 | 15758586700 | 58100 | 57800 | 58100 | 57800 | 429 |
| 383 | 20240719 | 140100 | 15733685300 | 57800 | 58000 | 58000 | 57800 | 309 |
| 384 | 20240719 | 140000 | 15715803300 | 58100 | 58000 | 58100 | 57900 | 357 |
| 385 | 20240719 | 135900 | 15695086700 | 58100 | 57900 | 58100 | 57900 | 338 |
| 386 | 20240719 | 135800 | 15675460600 | 57800 | 57900 | 58100 | 57800 | 324 |
| 387 | 20240719 | 135700 | 15656703100 | 58000 | 57900 | 58000 | 57900 | 287 |
| 388 | 20240719 | 135600 | 15640076400 | 57900 | 58000 | 58100 | 57900 | 323 |
| 389 | 20240719 | 135500 | 15621347700 | 58000 | 57900 | 58000 | 57900 | 241 |
| 390 | 20240719 | 135400 | 15607389300 | 58000 | 58000 | 58000 | 57900 | 630 |
| 391 | 20240719 | 135300 | 15570908500 | 57900 | 58000 | 58100 | 57900 | 805 |
| 392 | 20240719 | 135200 | 15524218500 | 58000 | 58000 | 58100 | 58000 | 220 |
| 393 | 20240719 | 135100 | 15511457600 | 58000 | 58000 | 58000 | 57900 | 284 |
| 394 | 20240719 | 135000 | 15494996200 | 58000 | 57800 | 58000 | 57800 | 172 |
| 395 | 20240719 | 134900 | 15485042000 | 57800 | 57900 | 58100 | 57800 | 284 |
| 396 | 20240719 | 134800 | 15468589000 | 57900 | 58000 | 58000 | 57900 | 217 |
| 397 | 20240719 | 134700 | 15456018100 | 58000 | 58000 | 58000 | 57900 | 207 |
| 398 | 20240719 | 134600 | 15444025100 | 57900 | 57900 | 58000 | 57900 | 274 |
| 399 | 20240719 | 134500 | 15428155400 | 58000 | 58000 | 58000 | 57900 | 233 |
| 400 | 20240719 | 134400 | 15414653900 | 58000 | 58000 | 58100 | 57900 | 490 |
| 401 | 20240719 | 134300 | 15386243800 | 58100 | 57900 | 58100 | 57900 | 549 |
| 402 | 20240719 | 134200 | 15354360500 | 57900 | 58000 | 58000 | 57900 | 242 |
| 403 | 20240719 | 134100 | 15340343800 | 58000 | 58000 | 58100 | 57900 | 232 |
| 404 | 20240719 | 134000 | 15326887900 | 58000 | 57900 | 58000 | 57800 | 356 |
| 405 | 20240719 | 133900 | 15306243200 | 57800 | 57900 | 58000 | 57800 | 455 |
| 406 | 20240719 | 133800 | 15279902400 | 58000 | 57800 | 58000 | 57800 | 334 |
| 407 | 20240719 | 133700 | 15260559700 | 57900 | 57900 | 58000 | 57800 | 508 |
| 408 | 20240719 | 133600 | 15231125900 | 57900 | 58000 | 58000 | 57900 | 252 |
| 409 | 20240719 | 133500 | 15216526000 | 58000 | 57800 | 58000 | 57800 | 342 |
| 410 | 20240719 | 133400 | 15196714000 | 57900 | 57800 | 57900 | 57800 | 400 |
| 411 | 20240719 | 133300 | 15173575300 | 57900 | 57900 | 57900 | 57800 | 167 |
| 412 | 20240719 | 133200 | 15163919300 | 57800 | 57800 | 57900 | 57800 | 1263 |
| 413 | 20240719 | 133100 | 15090896600 | 57900 | 57700 | 57900 | 57700 | 204 |
| 414 | 20240719 | 133000 | 15079105900 | 57700 | 57700 | 57900 | 57700 | 314 |
| 415 | 20240719 | 132900 | 15060980300 | 57800 | 57800 | 57800 | 57700 | 237 |
| 416 | 20240719 | 132800 | 15047286200 | 57800 | 57800 | 57900 | 57800 | 430 |
| 417 | 20240719 | 132700 | 15022408400 | 57900 | 57900 | 57900 | 57700 | 278 |
| 418 | 20240719 | 132600 | 15006325400 | 57900 | 57900 | 57900 | 57800 | 398 |
| 419 | 20240719 | 132500 | 14983291500 | 57800 | 57800 | 57900 | 57800 | 246 |
| 420 | 20240719 | 132400 | 14969071600 | 57800 | 57700 | 57800 | 57600 | 132 |
| 421 | 20240719 | 132300 | 14961450800 | 57700 | 57700 | 57800 | 57600 | 1339 |
| 422 | 20240719 | 132200 | 14884240800 | 57800 | 57900 | 57900 | 57700 | 324 |
| 423 | 20240719 | 132100 | 14865516500 | 57800 | 57800 | 57800 | 57700 | 272 |
| 424 | 20240719 | 132000 | 14849795200 | 57700 | 57900 | 57900 | 57700 | 186 |
| 425 | 20240719 | 131900 | 14839041100 | 57800 | 57800 | 57900 | 57800 | 21 |
| 426 | 20240719 | 131800 | 14837826100 | 57800 | 57700 | 57900 | 57700 | 494 |
| 427 | 20240719 | 131700 | 14809281700 | 57800 | 57700 | 57800 | 57700 | 332 |
| 428 | 20240719 | 131600 | 14790106200 | 57800 | 57700 | 57800 | 57700 | 143 |
| 429 | 20240719 | 131500 | 14781852300 | 57700 | 57700 | 57800 | 57700 | 215 |
| 430 | 20240719 | 131400 | 14769437100 | 57800 | 57900 | 57900 | 57700 | 147 |
| 431 | 20240719 | 131300 | 14760939500 | 57700 | 57700 | 57800 | 57700 | 321 |
| 432 | 20240719 | 131200 | 14742389200 | 57800 | 57700 | 57800 | 57700 | 134 |
| 433 | 20240719 | 131100 | 14734651500 | 57700 | 57800 | 57800 | 57700 | 264 |
| 434 | 20240719 | 131000 | 14719411800 | 57700 | 57800 | 57800 | 57700 | 295 |
| 435 | 20240719 | 130900 | 14702378600 | 57700 | 57700 | 57800 | 57600 | 386 |
| 436 | 20240719 | 130800 | 14680124300 | 57600 | 57700 | 57700 | 57600 | 1074 |
| 437 | 20240719 | 130700 | 14618256600 | 57700 | 57700 | 57800 | 57600 | 193 |
| 438 | 20240719 | 130600 | 14607127400 | 57700 | 57600 | 57700 | 57600 | 53 |
| 439 | 20240719 | 130500 | 14604072700 | 57700 | 57600 | 57800 | 57600 | 1156 |
| 440 | 20240719 | 130400 | 14537377700 | 57600 | 57600 | 57700 | 57500 | 170 |
| 441 | 20240719 | 130300 | 14527588800 | 57700 | 57600 | 57700 | 57600 | 253 |
| 442 | 20240719 | 130200 | 14513010400 | 57600 | 57600 | 57700 | 57600 | 145 |
| 443 | 20240719 | 130100 | 14504657500 | 57600 | 57700 | 57700 | 57600 | 193 |
| 444 | 20240719 | 130000 | 14493535300 | 57600 | 57500 | 57700 | 57500 | 270 |
| 445 | 20240719 | 125900 | 14477973300 | 57500 | 57500 | 57700 | 57500 | 218 |
| 446 | 20240719 | 125800 | 14465423300 | 57500 | 57600 | 57700 | 57500 | 231 |
| 447 | 20240719 | 125700 | 14452133200 | 57500 | 57500 | 57600 | 57500 | 187 |
| 448 | 20240719 | 125600 | 14441364700 | 57600 | 57600 | 57600 | 57500 | 871 |
| 449 | 20240719 | 125500 | 14391267900 | 57500 | 57700 | 57700 | 57500 | 318 |
| 450 | 20240719 | 125400 | 14372943600 | 57700 | 57800 | 57800 | 57600 | 710 |
| 451 | 20240719 | 125300 | 14331996000 | 57800 | 57600 | 57800 | 57600 | 192 |
| 452 | 20240719 | 125200 | 14320914100 | 57600 | 57700 | 57800 | 57600 | 344 |
| 453 | 20240719 | 125100 | 14301069500 | 57700 | 57600 | 57800 | 57600 | 209 |
| 454 | 20240719 | 125000 | 14289012200 | 57600 | 57700 | 57700 | 57600 | 952 |
| 455 | 20240719 | 124900 | 14234175200 | 57800 | 57700 | 57800 | 57700 | 101 |
| 456 | 20240719 | 124800 | 14228346500 | 57700 | 57800 | 57800 | 57600 | 2074 |
| 457 | 20240719 | 124700 | 14108782800 | 57800 | 57700 | 57800 | 57700 | 308 |
| 458 | 20240719 | 124600 | 14091000000 | 57700 | 57800 | 57800 | 57700 | 265 |
| 459 | 20240719 | 124500 | 14075697800 | 57700 | 57800 | 57800 | 57700 | 945 |
| 460 | 20240719 | 124400 | 14021082700 | 57900 | 57800 | 57900 | 57800 | 500 |
| 461 | 20240719 | 124300 | 13992154700 | 57800 | 57800 | 58000 | 57800 | 452 |
| 462 | 20240719 | 124200 | 13966018200 | 57800 | 58000 | 58000 | 57800 | 340 |
| 463 | 20240719 | 124100 | 13946331000 | 58000 | 57800 | 58000 | 57800 | 249 |
| 464 | 20240719 | 124000 | 13931929200 | 57800 | 57800 | 57900 | 57800 | 87 |
| 465 | 20240719 | 123900 | 13926899300 | 57900 | 58100 | 58100 | 57900 | 228 |
| 466 | 20240719 | 123800 | 13913670100 | 58000 | 58000 | 58000 | 57800 | 506 |
| 467 | 20240719 | 123700 | 13884371200 | 57900 | 58100 | 58100 | 57900 | 135 |
| 468 | 20240719 | 123600 | 13876544500 | 57800 | 57800 | 58000 | 57800 | 544 |
| 469 | 20240719 | 123500 | 13845038100 | 57900 | 57800 | 57900 | 57800 | 127 |
| 470 | 20240719 | 123400 | 13837693200 | 57800 | 57800 | 58000 | 57800 | 291 |
| 471 | 20240719 | 123300 | 13820840800 | 57800 | 57800 | 57900 | 57800 | 182 |
| 472 | 20240719 | 123200 | 13810318300 | 57800 | 57800 | 57900 | 57800 | 1391 |
| 473 | 20240719 | 123100 | 13729865800 | 57800 | 57800 | 57900 | 57800 | 627 |
| 474 | 20240719 | 123000 | 13693599000 | 57900 | 57800 | 57900 | 57800 | 211 |
| 475 | 20240719 | 122900 | 13681382800 | 57800 | 57900 | 57900 | 57800 | 237 |
| 476 | 20240719 | 122800 | 13667665100 | 57900 | 57800 | 57900 | 57800 | 410 |
| 477 | 20240719 | 122700 | 13643965200 | 57900 | 57900 | 57900 | 57800 | 194 |
| 478 | 20240719 | 122600 | 13632733600 | 57900 | 58100 | 58100 | 57800 | 4133 |
| 479 | 20240719 | 122500 | 13393349800 | 58000 | 58100 | 58100 | 58000 | 489 |
| 480 | 20240719 | 122400 | 13364950100 | 58100 | 58000 | 58100 | 57900 | 302 |
| 481 | 20240719 | 122300 | 13347440700 | 57900 | 58100 | 58100 | 57900 | 1406 |
| 482 | 20240719 | 122200 | 13265880900 | 58100 | 58100 | 58200 | 58000 | 346 |
| 483 | 20240719 | 122100 | 13245769000 | 58100 | 58000 | 58100 | 58000 | 286 |
| 484 | 20240719 | 122000 | 13229157700 | 58100 | 58100 | 58100 | 58000 | 318 |
| 485 | 20240719 | 121900 | 13210697700 | 58100 | 58100 | 58100 | 58000 | 413 |
| 486 | 20240719 | 121800 | 13186713400 | 58100 | 58000 | 58100 | 58000 | 396 |
| 487 | 20240719 | 121700 | 13163722300 | 58100 | 58000 | 58100 | 58000 | 240 |
| 488 | 20240719 | 121600 | 13149789900 | 58000 | 58000 | 58100 | 58000 | 151 |
| 489 | 20240719 | 121500 | 13141030700 | 58100 | 58000 | 58100 | 57900 | 119 |
| 490 | 20240719 | 121400 | 13134128800 | 58000 | 58100 | 58100 | 57900 | 180 |
| 491 | 20240719 | 121300 | 13123687300 | 58100 | 57900 | 58300 | 57900 | 93 |
| 492 | 20240719 | 121200 | 13118286700 | 58200 | 58000 | 58200 | 57900 | 739 |
| 493 | 20240719 | 121100 | 13075374500 | 58000 | 58000 | 58100 | 58000 | 127 |
| 494 | 20240719 | 121000 | 13068006500 | 58000 | 58100 | 58200 | 58000 | 226 |
| 495 | 20240719 | 120900 | 13054887800 | 58200 | 58100 | 58200 | 58100 | 601 |
| 496 | 20240719 | 120800 | 13019918200 | 58200 | 58100 | 58200 | 58100 | 236 |
| 497 | 20240719 | 120700 | 13006190300 | 58100 | 58100 | 58200 | 58100 | 250 |
| 498 | 20240719 | 120600 | 12991663000 | 58100 | 58100 | 58200 | 58100 | 1208 |
| 499 | 20240719 | 120500 | 12921367900 | 58000 | 58100 | 58200 | 58000 | 934 |
| 500 | 20240719 | 120400 | 12867107000 | 58100 | 58100 | 58100 | 58000 | 704 |
| 501 | 20240719 | 120300 | 12826228300 | 58100 | 58100 | 58100 | 57900 | 1274 |
| 502 | 20240719 | 120200 | 12752212900 | 58000 | 58000 | 58100 | 57900 | 676 |
| 503 | 20240719 | 120100 | 12713016700 | 58000 | 57900 | 58100 | 57900 | 1624 |
| 504 | 20240719 | 120000 | 12618844900 | 57900 | 57900 | 58000 | 57900 | 221 |
| 505 | 20240719 | 115900 | 12606047500 | 58000 | 58000 | 58000 | 57900 | 883 |
| 506 | 20240719 | 115800 | 12554850100 | 57900 | 57900 | 58000 | 57900 | 315 |
| 507 | 20240719 | 115700 | 12536607100 | 57900 | 57900 | 58000 | 57800 | 255 |
| 508 | 20240719 | 115600 | 12521859300 | 57800 | 57900 | 58000 | 57800 | 238 |
| 509 | 20240719 | 115500 | 12508078800 | 58000 | 58000 | 58000 | 57900 | 270 |
| 510 | 20240719 | 115400 | 12492435900 | 57900 | 57800 | 58000 | 57800 | 347 |
| 511 | 20240719 | 115300 | 12472344900 | 57800 | 57900 | 57900 | 57800 | 442 |
| 512 | 20240719 | 115200 | 12446767700 | 57900 | 57900 | 58000 | 57900 | 410 |
| 513 | 20240719 | 115100 | 12423024000 | 57900 | 58000 | 58000 | 57900 | 529 |
| 514 | 20240719 | 115000 | 12392366200 | 58000 | 58000 | 58000 | 57900 | 418 |
| 515 | 20240719 | 114900 | 12368151200 | 58000 | 57900 | 58000 | 57900 | 220 |
| 516 | 20240719 | 114800 | 12355401000 | 57900 | 57900 | 58000 | 57900 | 154 |
| 517 | 20240719 | 114700 | 12346484000 | 57900 | 57700 | 57900 | 57700 | 1595 |
| 518 | 20240719 | 114600 | 12254227300 | 57800 | 57700 | 57800 | 57700 | 689 |
| 519 | 20240719 | 114500 | 12214407100 | 57700 | 57700 | 57800 | 57700 | 285 |
| 520 | 20240719 | 114400 | 12197961600 | 57800 | 57700 | 57800 | 57700 | 566 |
| 521 | 20240719 | 114300 | 12165290900 | 57700 | 57700 | 57800 | 57600 | 236 |
| 522 | 20240719 | 114200 | 12151672900 | 57800 | 57800 | 57800 | 57700 | 204 |
| 523 | 20240719 | 114100 | 12139898000 | 57800 | 57700 | 57800 | 57600 | 504 |
| 524 | 20240719 | 114000 | 12110781100 | 57800 | 57800 | 57800 | 57700 | 666 |
| 525 | 20240719 | 113900 | 12072301900 | 57700 | 57700 | 57800 | 57700 | 594 |
| 526 | 20240719 | 113800 | 12038013200 | 57700 | 57700 | 57700 | 57600 | 206 |
| 527 | 20240719 | 113700 | 12026127400 | 57600 | 57600 | 57700 | 57600 | 287 |
| 528 | 20240719 | 113600 | 12009583500 | 57700 | 57600 | 57700 | 57600 | 278 |
| 529 | 20240719 | 113500 | 11993552200 | 57600 | 57600 | 57700 | 57600 | 291 |
| 530 | 20240719 | 113400 | 11976781500 | 57700 | 57700 | 57700 | 57600 | 176 |
| 531 | 20240719 | 113300 | 11966636800 | 57700 | 57600 | 57700 | 57600 | 308 |
| 532 | 20240719 | 113200 | 11948873600 | 57600 | 57700 | 57700 | 57600 | 429 |
| 533 | 20240719 | 113100 | 11924125600 | 57600 | 57800 | 57800 | 57600 | 246 |
| 534 | 20240719 | 113000 | 11909935400 | 57700 | 57700 | 57800 | 57600 | 382 |
| 535 | 20240719 | 112900 | 11887907800 | 57700 | 57800 | 57900 | 57700 | 267 |
| 536 | 20240719 | 112800 | 11872474800 | 57800 | 57700 | 57900 | 57600 | 204 |
| 537 | 20240719 | 112700 | 11860687900 | 57700 | 57700 | 57800 | 57600 | 277 |
| 538 | 20240719 | 112600 | 11844699700 | 57800 | 57800 | 57900 | 57700 | 403 |
| 539 | 20240719 | 112500 | 11821412000 | 57800 | 57800 | 57900 | 57700 | 387 |
| 540 | 20240719 | 112400 | 11799055200 | 57700 | 57700 | 57800 | 57700 | 237 |
| 541 | 20240719 | 112300 | 11785368200 | 57800 | 57700 | 57800 | 57700 | 200 |
| 542 | 20240719 | 112200 | 11773827100 | 57600 | 57600 | 57700 | 57600 | 180 |
| 543 | 20240719 | 112100 | 11763455300 | 57600 | 57600 | 57800 | 57600 | 244 |
| 544 | 20240719 | 112000 | 11749385600 | 57700 | 57600 | 57800 | 57600 | 278 |
| 545 | 20240719 | 111900 | 11733344600 | 57700 | 57500 | 57700 | 57500 | 219 |
| 546 | 20240719 | 111800 | 11720728200 | 57500 | 57600 | 57700 | 57400 | 244 |
| 547 | 20240719 | 111700 | 11706693700 | 57500 | 57500 | 57600 | 57400 | 674 |
| 548 | 20240719 | 111600 | 11667944500 | 57600 | 57600 | 57600 | 57500 | 129 |
| 549 | 20240719 | 111500 | 11660519000 | 57600 | 57400 | 57600 | 57400 | 207 |
| 550 | 20240719 | 111400 | 11648622600 | 57400 | 57600 | 57700 | 57400 | 2177 |
| 551 | 20240719 | 111300 | 11523293800 | 57600 | 57600 | 57700 | 57600 | 135 |
| 552 | 20240719 | 111200 | 11515509200 | 57600 | 57700 | 57800 | 57600 | 695 |
| 553 | 20240719 | 111100 | 11475442100 | 57600 | 57800 | 57800 | 57600 | 1408 |
| 554 | 20240719 | 111000 | 11394236000 | 57800 | 57700 | 57800 | 57700 | 403 |
| 555 | 20240719 | 110900 | 11370955500 | 57700 | 57600 | 57700 | 57600 | 318 |
| 556 | 20240719 | 110800 | 11352617300 | 57700 | 57700 | 57700 | 57600 | 1083 |
| 557 | 20240719 | 110700 | 11290141300 | 57500 | 57700 | 57700 | 57500 | 346 |
| 558 | 20240719 | 110600 | 11270211400 | 57700 | 57500 | 57700 | 57500 | 723 |
| 559 | 20240719 | 110500 | 11228556300 | 57500 | 57600 | 57700 | 57400 | 815 |
| 560 | 20240719 | 110400 | 11181678500 | 57700 | 57500 | 57700 | 57500 | 3108 |
| 561 | 20240719 | 110300 | 11002943400 | 57500 | 57400 | 57500 | 57400 | 74 |
| 562 | 20240719 | 110200 | 10998692000 | 57400 | 57400 | 57400 | 57300 | 740 |
| 563 | 20240719 | 110100 | 10956233000 | 57400 | 57300 | 57400 | 57300 | 207 |
| 564 | 20240719 | 110000 | 10944364400 | 57300 | 57200 | 57300 | 57200 | 389 |
| 565 | 20240719 | 105900 | 10922079500 | 57300 | 57300 | 57300 | 57200 | 754 |
| 566 | 20240719 | 105800 | 10878923700 | 57200 | 57300 | 57400 | 57200 | 549 |
| 567 | 20240719 | 105700 | 10847484400 | 57300 | 57100 | 57300 | 57100 | 494 |
| 568 | 20240719 | 105600 | 10819255600 | 57100 | 57100 | 57200 | 57000 | 2803 |
| 569 | 20240719 | 105500 | 10659142800 | 57100 | 57100 | 57200 | 57000 | 370 |
| 570 | 20240719 | 105400 | 10638012800 | 57100 | 57100 | 57200 | 56900 | 986 |
| 571 | 20240719 | 105300 | 10581776600 | 57100 | 57000 | 57200 | 57000 | 1297 |
| 572 | 20240719 | 105200 | 10507715300 | 57000 | 57000 | 57100 | 56900 | 540 |
| 573 | 20240719 | 105100 | 10476940400 | 56900 | 57000 | 57100 | 56800 | 1937 |
| 574 | 20240719 | 105000 | 10366669600 | 57000 | 56800 | 57100 | 56800 | 4967 |
| 575 | 20240719 | 104900 | 10083975200 | 56900 | 57100 | 57200 | 56900 | 8894 |
| 576 | 20240719 | 104800 | 9576910300 | 57100 | 57100 | 57200 | 57100 | 1099 |
| 577 | 20240719 | 104700 | 9514142800 | 57100 | 57200 | 57200 | 57100 | 1682 |
| 578 | 20240719 | 104600 | 9418018100 | 57100 | 57100 | 57300 | 57100 | 735 |
| 579 | 20240719 | 104500 | 9375987200 | 57100 | 57200 | 57200 | 57000 | 2023 |
| 580 | 20240719 | 104400 | 9260498600 | 57100 | 57300 | 57300 | 57100 | 1104 |
| 581 | 20240719 | 104300 | 9197358900 | 57300 | 57100 | 57300 | 57000 | 1742 |
| 582 | 20240719 | 104200 | 9097916000 | 57200 | 57300 | 57500 | 57000 | 11786 |
| 583 | 20240719 | 104100 | 8424318500 | 57300 | 57300 | 57600 | 57200 | 3925 |
| 584 | 20240719 | 104000 | 8199334400 | 57300 | 57700 | 57800 | 57300 | 11006 |
| 585 | 20240719 | 103900 | 7567082600 | 57700 | 57600 | 57800 | 57600 | 255 |
| 586 | 20240719 | 103800 | 7552369400 | 57700 | 57700 | 57800 | 57500 | 1829 |
| 587 | 20240719 | 103700 | 7446959300 | 57700 | 57700 | 57800 | 57600 | 493 |
| 588 | 20240719 | 103600 | 7418519500 | 57700 | 57600 | 57900 | 57600 | 499 |
| 589 | 20240719 | 103500 | 7389698800 | 57600 | 57800 | 57800 | 57600 | 2429 |
| 590 | 20240719 | 103400 | 7249560000 | 57800 | 57900 | 57900 | 57800 | 217 |
| 591 | 20240719 | 103300 | 7237013200 | 57800 | 58000 | 58100 | 57800 | 432 |
| 592 | 20240719 | 103200 | 7211990600 | 58100 | 58000 | 58100 | 58000 | 200 |
| 593 | 20240719 | 103100 | 7200384200 | 58000 | 58200 | 58200 | 57800 | 404 |
| 594 | 20240719 | 103000 | 7176980800 | 58100 | 58100 | 58200 | 58000 | 1579 |
| 595 | 20240719 | 102900 | 7085343000 | 58100 | 57900 | 58100 | 57900 | 167 |
| 596 | 20240719 | 102800 | 7075660200 | 57900 | 57900 | 58100 | 57900 | 192 |
| 597 | 20240719 | 102700 | 7064526200 | 57800 | 58100 | 58200 | 57800 | 1452 |
| 598 | 20240719 | 102600 | 6980317900 | 58100 | 58100 | 58100 | 58000 | 414 |
| 599 | 20240719 | 102500 | 6956269000 | 58100 | 57900 | 58100 | 57800 | 323 |
| 600 | 20240719 | 102400 | 6937529600 | 57800 | 58000 | 58000 | 57800 | 1092 |
| 601 | 20240719 | 102300 | 6874201400 | 58000 | 57900 | 58000 | 57700 | 901 |
| 602 | 20240719 | 102200 | 6822116200 | 57700 | 58000 | 58000 | 57600 | 5503 |
| 603 | 20240719 | 102100 | 6504193600 | 58000 | 58200 | 58200 | 58000 | 485 |
| 604 | 20240719 | 102000 | 6476044000 | 58200 | 57900 | 58200 | 57900 | 616 |
| 605 | 20240719 | 101900 | 6440265800 | 57900 | 58000 | 58000 | 57900 | 724 |
| 606 | 20240719 | 101800 | 6398321500 | 58000 | 58000 | 58000 | 57900 | 1661 |
| 607 | 20240719 | 101700 | 6302136000 | 57900 | 57900 | 58000 | 57900 | 477 |
| 608 | 20240719 | 101600 | 6274506500 | 58000 | 58100 | 58100 | 57900 | 430 |
| 609 | 20240719 | 101500 | 6249578000 | 58100 | 58100 | 58100 | 57900 | 1148 |
| 610 | 20240719 | 101400 | 6182994400 | 58000 | 58200 | 58200 | 57900 | 639 |
| 611 | 20240719 | 101300 | 6145902400 | 58100 | 58100 | 58200 | 58000 | 1220 |
| 612 | 20240719 | 101200 | 6075094000 | 58100 | 58200 | 58200 | 58100 | 32 |
| 613 | 20240719 | 101100 | 6073231700 | 58200 | 58100 | 58200 | 57900 | 464 |
| 614 | 20240719 | 101000 | 6046275500 | 58100 | 58100 | 58200 | 58000 | 904 |
| 615 | 20240719 | 100900 | 5993822200 | 58100 | 58100 | 58200 | 58000 | 201 |
| 616 | 20240719 | 100800 | 5982134100 | 58100 | 58000 | 58100 | 58000 | 1771 |
| 617 | 20240719 | 100700 | 5879254500 | 58000 | 57900 | 58100 | 57900 | 268 |
| 618 | 20240719 | 100600 | 5863714300 | 57900 | 58100 | 58200 | 57900 | 172 |
| 619 | 20240719 | 100500 | 5853733300 | 58100 | 58100 | 58100 | 58000 | 593 |
| 620 | 20240719 | 100400 | 5819325500 | 58100 | 58000 | 58100 | 58000 | 971 |
| 621 | 20240719 | 100300 | 5762974100 | 58100 | 58300 | 58300 | 58000 | 449 |
| 622 | 20240719 | 100200 | 5736863100 | 58300 | 58300 | 58300 | 58200 | 163 |
| 623 | 20240719 | 100100 | 5727374900 | 58400 | 58300 | 58400 | 58200 | 470 |
| 624 | 20240719 | 100000 | 5699975200 | 58200 | 58200 | 58400 | 58200 | 976 |
| 625 | 20240719 | 095900 | 5643032000 | 58300 | 58300 | 58300 | 58200 | 421 |
| 626 | 20240719 | 095800 | 5618506200 | 58200 | 58000 | 58200 | 58000 | 473 |
| 627 | 20240719 | 095700 | 5591008600 | 58000 | 57900 | 58100 | 57900 | 964 |
| 628 | 20240719 | 095600 | 5535102600 | 58000 | 57900 | 58100 | 57900 | 921 |
| 629 | 20240719 | 095500 | 5481705300 | 58000 | 58000 | 58100 | 57900 | 901 |
| 630 | 20240719 | 095400 | 5429492400 | 58000 | 58100 | 58100 | 58000 | 204 |
| 631 | 20240719 | 095300 | 5417648600 | 58100 | 58100 | 58200 | 58000 | 1329 |
| 632 | 20240719 | 095200 | 5340544500 | 58100 | 58200 | 58300 | 58100 | 684 |
| 633 | 20240719 | 095100 | 5300740500 | 58000 | 58000 | 58200 | 57900 | 593 |
| 634 | 20240719 | 095000 | 5266346800 | 57900 | 58200 | 58200 | 57800 | 3458 |
| 635 | 20240719 | 094900 | 5065790800 | 58200 | 58400 | 58400 | 58100 | 1345 |
| 636 | 20240719 | 094800 | 4987456500 | 58400 | 58300 | 58500 | 58300 | 2112 |
| 637 | 20240719 | 094700 | 4864127100 | 58400 | 58300 | 58400 | 58200 | 492 |
| 638 | 20240719 | 094600 | 4835438900 | 58300 | 58200 | 58300 | 58100 | 752 |
| 639 | 20240719 | 094500 | 4791712600 | 58100 | 58200 | 58300 | 58000 | 1400 |
| 640 | 20240719 | 094400 | 4710278900 | 58200 | 58100 | 58300 | 58000 | 4051 |
| 641 | 20240719 | 094300 | 4475013000 | 58100 | 58100 | 58200 | 58100 | 800 |
| 642 | 20240719 | 094200 | 4428514500 | 58100 | 58200 | 58200 | 58100 | 1272 |
| 643 | 20240719 | 094100 | 4354492400 | 58200 | 58300 | 58400 | 58100 | 1914 |
| 644 | 20240719 | 094000 | 4243033800 | 58200 | 58200 | 58300 | 58200 | 190 |
| 645 | 20240719 | 093900 | 4231974600 | 58100 | 58200 | 58200 | 58000 | 281 |
| 646 | 20240719 | 093800 | 4215636400 | 58100 | 58100 | 58200 | 58100 | 638 |
| 647 | 20240719 | 093700 | 4178555200 | 58000 | 58100 | 58100 | 57900 | 960 |
| 648 | 20240719 | 093600 | 4122830600 | 58200 | 58200 | 58200 | 58100 | 242 |
| 649 | 20240719 | 093500 | 4108760500 | 58200 | 58200 | 58300 | 58100 | 798 |
| 650 | 20240719 | 093400 | 4062317900 | 58200 | 58200 | 58300 | 58100 | 613 |
| 651 | 20240719 | 093300 | 4026631000 | 58200 | 58100 | 58300 | 58100 | 1894 |
| 652 | 20240719 | 093200 | 3916508600 | 58100 | 58000 | 58100 | 57800 | 868 |
| 653 | 20240719 | 093100 | 3866148600 | 57800 | 58100 | 58100 | 57800 | 4047 |
| 654 | 20240719 | 093000 | 3631530900 | 58100 | 58000 | 58100 | 57800 | 1564 |
| 655 | 20240719 | 092900 | 3540945300 | 57900 | 58100 | 58200 | 57900 | 2885 |
| 656 | 20240719 | 092800 | 3373681900 | 58000 | 58200 | 58200 | 58000 | 565 |
| 657 | 20240719 | 092700 | 3340853300 | 58200 | 58200 | 58200 | 58100 | 273 |
| 658 | 20240719 | 092600 | 3324967300 | 58100 | 58300 | 58300 | 58100 | 371 |
| 659 | 20240719 | 092500 | 3303379600 | 58300 | 58000 | 58300 | 58000 | 622 |
| 660 | 20240719 | 092400 | 3267233400 | 58000 | 58000 | 58300 | 57900 | 1485 |
| 661 | 20240719 | 092300 | 3180920300 | 58000 | 58100 | 58200 | 58000 | 296 |
| 662 | 20240719 | 092200 | 3163724600 | 58100 | 58200 | 58300 | 58000 | 978 |
| 663 | 20240719 | 092100 | 3106836100 | 58300 | 58300 | 58400 | 58200 | 350 |
| 664 | 20240719 | 092000 | 3086434000 | 58200 | 58100 | 58400 | 58000 | 967 |
| 665 | 20240719 | 091900 | 3030057100 | 58100 | 58100 | 58200 | 57900 | 1617 |
| 666 | 20240719 | 091800 | 2936223800 | 58000 | 58200 | 58300 | 58000 | 1147 |
| 667 | 20240719 | 091700 | 2869627000 | 58200 | 58100 | 58300 | 58100 | 1149 |
| 668 | 20240719 | 091600 | 2802700300 | 58100 | 58100 | 58100 | 58000 | 443 |
| 669 | 20240719 | 091500 | 2776966900 | 58000 | 57800 | 58000 | 57800 | 1279 |
| 670 | 20240719 | 091400 | 2702836900 | 57900 | 57900 | 58000 | 57800 | 669 |
| 671 | 20240719 | 091300 | 2664085300 | 58000 | 57600 | 58000 | 57600 | 600 |
| 672 | 20240719 | 091200 | 2629381700 | 57600 | 57500 | 57600 | 57500 | 658 |
| 673 | 20240719 | 091100 | 2591511300 | 57500 | 57400 | 57500 | 57300 | 1917 |
| 674 | 20240719 | 091000 | 2481486800 | 57300 | 57500 | 57700 | 57300 | 3384 |
| 675 | 20240719 | 090900 | 2287113100 | 57400 | 57600 | 57700 | 57400 | 2327 |
| 676 | 20240719 | 090800 | 2153076800 | 57500 | 57400 | 57600 | 57300 | 1385 |
| 677 | 20240719 | 090700 | 2073535200 | 57400 | 57400 | 57500 | 57300 | 3658 |
| 678 | 20240719 | 090600 | 1863750600 | 57400 | 57600 | 57600 | 57300 | 7376 |
| 679 | 20240719 | 090500 | 1440349100 | 57600 | 57500 | 57700 | 57400 | 2205 |
| 680 | 20240719 | 090400 | 1313529200 | 57500 | 57600 | 57800 | 57400 | 2194 |
| 681 | 20240719 | 090300 | 1187105400 | 57600 | 57600 | 57600 | 57300 | 5931 |
| 682 | 20240719 | 090200 | 846487500 | 57500 | 57800 | 58100 | 57500 | 5772 |
| 683 | 20240719 | 090100 | 512978900 | 57800 | 58600 | 58600 | 57800 | 5266 |
| 684 | 20240719 | 090000 | 207093400 | 58600 | 58800 | 59000 | 58500 | 3522 |