37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 3 | 20240723 | 202300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240723 | 202200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240723 | 202100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240723 | 202000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240723 | 201900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240723 | 201800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240723 | 201700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240723 | 201600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240723 | 201500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240723 | 201400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240723 | 201300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240723 | 201200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240723 | 201100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240723 | 201000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240723 | 200900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240723 | 200800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240723 | 200700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240723 | 200600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240723 | 200500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240723 | 200400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240723 | 200300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240723 | 200200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240723 | 200100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240723 | 200000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240723 | 195900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240723 | 195800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240723 | 195700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240723 | 195600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240723 | 195500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240723 | 195400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 33 | 20240723 | 195300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240723 | 195200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240723 | 195100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240723 | 195000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240723 | 194900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240723 | 194800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240723 | 194700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240723 | 194600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240723 | 194500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240723 | 194400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240723 | 194300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240723 | 194200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240723 | 194100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240723 | 194000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240723 | 193900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240723 | 193800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240723 | 193700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240723 | 193600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240723 | 193500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240723 | 193400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240723 | 193300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240723 | 193200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240723 | 193100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240723 | 193000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240723 | 192900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240723 | 192800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240723 | 192700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240723 | 192600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240723 | 192500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240723 | 192400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 63 | 20240723 | 192300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240723 | 192200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240723 | 192100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240723 | 192000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240723 | 191900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240723 | 191800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240723 | 191700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240723 | 191600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240723 | 191500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240723 | 191400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240723 | 191300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240723 | 191200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240723 | 191100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240723 | 191000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240723 | 190900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240723 | 190800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240723 | 190700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240723 | 190600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240723 | 190500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240723 | 190400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240723 | 190300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240723 | 190200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240723 | 190100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240723 | 190000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240723 | 185900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240723 | 185800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240723 | 185700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240723 | 185600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240723 | 185500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240723 | 185400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 93 | 20240723 | 185300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240723 | 185200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240723 | 185100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240723 | 185000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240723 | 184900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240723 | 184800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240723 | 184700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240723 | 184600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240723 | 184500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240723 | 184400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240723 | 184300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240723 | 184200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240723 | 184100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240723 | 184000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240723 | 183900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240723 | 183800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240723 | 183700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240723 | 183600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240723 | 183500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240723 | 183400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240723 | 183300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240723 | 183200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240723 | 183100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240723 | 183000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240723 | 182900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240723 | 182800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240723 | 182700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240723 | 182600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240723 | 182500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240723 | 182400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 123 | 20240723 | 182300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240723 | 182200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240723 | 182100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240723 | 182000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240723 | 181900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240723 | 181800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240723 | 181700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240723 | 181600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240723 | 181500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240723 | 181400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240723 | 181300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240723 | 181200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240723 | 181100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240723 | 181000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240723 | 180900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240723 | 180800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240723 | 180700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240723 | 180600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240723 | 180500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240723 | 180400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240723 | 180300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240723 | 180200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240723 | 180100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240723 | 180000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240723 | 175900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240723 | 175800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240723 | 175700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240723 | 175600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240723 | 175500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240723 | 175400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 153 | 20240723 | 175300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240723 | 175200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240723 | 175100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240723 | 175000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240723 | 174900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240723 | 174800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240723 | 174700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240723 | 174600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240723 | 174500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240723 | 174400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240723 | 174300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240723 | 174200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240723 | 174100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240723 | 174000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240723 | 173900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240723 | 173800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240723 | 173700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240723 | 173600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240723 | 173500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240723 | 173400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240723 | 173300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240723 | 173200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240723 | 173100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240723 | 173000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240723 | 172900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240723 | 172800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240723 | 172700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240723 | 172600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240723 | 172500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240723 | 172400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 183 | 20240723 | 172300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240723 | 172200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240723 | 172100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240723 | 172000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240723 | 171900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240723 | 171800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240723 | 171700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240723 | 171600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240723 | 171500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240723 | 171400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240723 | 171300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240723 | 171200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240723 | 171100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240723 | 171000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240723 | 170900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240723 | 170800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240723 | 170700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240723 | 170600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240723 | 170500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240723 | 170400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240723 | 170300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240723 | 170200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240723 | 170100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240723 | 170000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20240723 | 165900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240723 | 165800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240723 | 165700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240723 | 165600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240723 | 165500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240723 | 165400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 213 | 20240723 | 165300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240723 | 165200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240723 | 165100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240723 | 165000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240723 | 164900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20240723 | 164800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20240723 | 164700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20240723 | 164600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20240723 | 164500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20240723 | 164400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20240723 | 164300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20240723 | 164200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20240723 | 164100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20240723 | 164000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20240723 | 163900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20240723 | 163800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20240723 | 163700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20240723 | 163600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20240723 | 163500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20240723 | 163400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20240723 | 163300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20240723 | 163200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20240723 | 163100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20240723 | 163000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20240723 | 162900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20240723 | 162800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20240723 | 162700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20240723 | 162600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20240723 | 162500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20240723 | 162400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 243 | 20240723 | 162300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20240723 | 162200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20240723 | 162100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20240723 | 162000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20240723 | 161900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20240723 | 161800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20240723 | 161700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20240723 | 161600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20240723 | 161500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20240723 | 161400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20240723 | 161300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20240723 | 161200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20240723 | 161100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20240723 | 161000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20240723 | 160900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20240723 | 160800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20240723 | 160700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20240723 | 160600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20240723 | 160500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20240723 | 160400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240723 | 160300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240723 | 160200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240723 | 160100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240723 | 160000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20240723 | 155900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20240723 | 155800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20240723 | 155700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20240723 | 155600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20240723 | 155500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20240723 | 155400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 273 | 20240723 | 155300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20240723 | 155200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20240723 | 155100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20240723 | 155000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20240723 | 154900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20240723 | 154800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20240723 | 154700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20240723 | 154600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20240723 | 154500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20240723 | 154400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20240723 | 154300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20240723 | 154200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20240723 | 154100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20240723 | 154000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20240723 | 153900 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20240723 | 153800 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20240723 | 153700 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20240723 | 153600 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20240723 | 153500 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20240723 | 153400 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20240723 | 153300 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 294 | 20240723 | 153200 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 295 | 20240723 | 153100 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 0 |
| 296 | 20240723 | 153000 | 35985503600 | 62900 | 62900 | 62900 | 62900 | 5019 |
| 297 | 20240723 | 152900 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 298 | 20240723 | 152800 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 299 | 20240723 | 152700 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 300 | 20240723 | 152600 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 301 | 20240723 | 152500 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 302 | 20240723 | 152400 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 303 | 20240723 | 152300 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 304 | 20240723 | 152200 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 305 | 20240723 | 152100 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 306 | 20240723 | 152000 | 35669808500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 307 | 20240723 | 151900 | 35669808500 | 63000 | 62900 | 63000 | 62700 | 4025 |
| 308 | 20240723 | 151800 | 35417137900 | 62900 | 62800 | 62900 | 62800 | 224 |
| 309 | 20240723 | 151700 | 35403054400 | 62900 | 63000 | 63000 | 62800 | 400 |
| 310 | 20240723 | 151600 | 35377884700 | 63000 | 62800 | 63000 | 62800 | 223 |
| 311 | 20240723 | 151500 | 35363856500 | 62800 | 62800 | 63000 | 62800 | 791 |
| 312 | 20240723 | 151400 | 35314106800 | 62900 | 62800 | 63000 | 62800 | 392 |
| 313 | 20240723 | 151300 | 35289445600 | 62900 | 62800 | 63000 | 62800 | 383 |
| 314 | 20240723 | 151200 | 35265355600 | 62900 | 62700 | 62900 | 62700 | 1012 |
| 315 | 20240723 | 151100 | 35201777800 | 62700 | 62600 | 62800 | 62600 | 960 |
| 316 | 20240723 | 151000 | 35141553300 | 62700 | 62600 | 62700 | 62600 | 269 |
| 317 | 20240723 | 150900 | 35124696200 | 62600 | 62600 | 62700 | 62500 | 497 |
| 318 | 20240723 | 150800 | 35093558200 | 62600 | 62600 | 62700 | 62500 | 872 |
| 319 | 20240723 | 150700 | 35038946900 | 62700 | 62600 | 62800 | 62500 | 1634 |
| 320 | 20240723 | 150600 | 34936639200 | 62700 | 62900 | 63000 | 62700 | 2043 |
| 321 | 20240723 | 150500 | 34808263700 | 63000 | 62900 | 63000 | 62900 | 657 |
| 322 | 20240723 | 150400 | 34766884300 | 62900 | 62900 | 63100 | 62900 | 575 |
| 323 | 20240723 | 150300 | 34730655500 | 62900 | 62900 | 63000 | 62900 | 321 |
| 324 | 20240723 | 150200 | 34710445000 | 63000 | 63000 | 63000 | 62900 | 1002 |
| 325 | 20240723 | 150100 | 34647329800 | 63000 | 62900 | 63000 | 62900 | 444 |
| 326 | 20240723 | 150000 | 34619368800 | 62900 | 62800 | 63000 | 62800 | 953 |
| 327 | 20240723 | 145900 | 34559412500 | 62800 | 63000 | 63000 | 62800 | 852 |
| 328 | 20240723 | 145800 | 34505818400 | 62900 | 62900 | 63000 | 62800 | 1056 |
| 329 | 20240723 | 145700 | 34439382800 | 62900 | 62900 | 63100 | 62800 | 906 |
| 330 | 20240723 | 145600 | 34382416700 | 62900 | 62800 | 63200 | 62800 | 2547 |
| 331 | 20240723 | 145500 | 34221850400 | 62800 | 62800 | 63000 | 62800 | 842 |
| 332 | 20240723 | 145400 | 34168892700 | 62800 | 62800 | 63000 | 62800 | 667 |
| 333 | 20240723 | 145300 | 34126978700 | 62800 | 62800 | 63200 | 62800 | 1332 |
| 334 | 20240723 | 145200 | 34043074400 | 62900 | 62900 | 63200 | 62800 | 725 |
| 335 | 20240723 | 145100 | 33997495100 | 62900 | 62800 | 62900 | 62800 | 1157 |
| 336 | 20240723 | 145000 | 33924816200 | 62800 | 63100 | 63100 | 62800 | 2859 |
| 337 | 20240723 | 144900 | 33744757500 | 63100 | 63000 | 63100 | 63000 | 521 |
| 338 | 20240723 | 144800 | 33711896100 | 63000 | 63200 | 63200 | 63000 | 2305 |
| 339 | 20240723 | 144700 | 33566400900 | 63300 | 63200 | 63300 | 63200 | 796 |
| 340 | 20240723 | 144600 | 33516066100 | 63300 | 63200 | 63300 | 63200 | 1252 |
| 341 | 20240723 | 144500 | 33436856600 | 63300 | 63200 | 63300 | 63200 | 769 |
| 342 | 20240723 | 144400 | 33388226000 | 63200 | 63300 | 63300 | 63200 | 289 |
| 343 | 20240723 | 144300 | 33369936300 | 63200 | 63100 | 63300 | 63100 | 1320 |
| 344 | 20240723 | 144200 | 33286514600 | 63100 | 63200 | 63200 | 63100 | 498 |
| 345 | 20240723 | 144100 | 33255066000 | 63100 | 63100 | 63200 | 63100 | 252 |
| 346 | 20240723 | 144000 | 33239143600 | 63100 | 63200 | 63300 | 63100 | 1447 |
| 347 | 20240723 | 143900 | 33147680800 | 63300 | 63200 | 63300 | 63100 | 819 |
| 348 | 20240723 | 143800 | 33095918000 | 63100 | 63300 | 63300 | 63100 | 2148 |
| 349 | 20240723 | 143700 | 32960110900 | 63300 | 63300 | 63300 | 63200 | 274 |
| 350 | 20240723 | 143600 | 32942767900 | 63300 | 63300 | 63300 | 63200 | 382 |
| 351 | 20240723 | 143500 | 32918606200 | 63300 | 63200 | 63300 | 63200 | 354 |
| 352 | 20240723 | 143400 | 32896203200 | 63200 | 63200 | 63300 | 63100 | 1074 |
| 353 | 20240723 | 143300 | 32828334900 | 63100 | 63200 | 63300 | 63100 | 537 |
| 354 | 20240723 | 143200 | 32794387600 | 63300 | 63300 | 63300 | 63200 | 321 |
| 355 | 20240723 | 143100 | 32774085300 | 63300 | 63200 | 63300 | 63100 | 965 |
| 356 | 20240723 | 143000 | 32713083700 | 63200 | 63100 | 63200 | 63100 | 897 |
| 357 | 20240723 | 142900 | 32656429200 | 63100 | 63200 | 63200 | 63100 | 379 |
| 358 | 20240723 | 142800 | 32632485300 | 63200 | 63100 | 63200 | 63100 | 405 |
| 359 | 20240723 | 142700 | 32606911500 | 63100 | 63300 | 63300 | 63100 | 2507 |
| 360 | 20240723 | 142600 | 32448466100 | 63200 | 63200 | 63300 | 63200 | 602 |
| 361 | 20240723 | 142500 | 32410367400 | 63200 | 63200 | 63300 | 63100 | 918 |
| 362 | 20240723 | 142400 | 32352336900 | 63200 | 63300 | 63400 | 63200 | 1860 |
| 363 | 20240723 | 142300 | 32234548300 | 63300 | 63200 | 63300 | 63200 | 466 |
| 364 | 20240723 | 142200 | 32205067500 | 63300 | 63200 | 63300 | 63100 | 1063 |
| 365 | 20240723 | 142100 | 32137885700 | 63200 | 63200 | 63200 | 63100 | 791 |
| 366 | 20240723 | 142000 | 32087920800 | 63200 | 63300 | 63300 | 63100 | 3039 |
| 367 | 20240723 | 141900 | 31895779600 | 63200 | 63200 | 63300 | 63200 | 153 |
| 368 | 20240723 | 141800 | 31886108400 | 63200 | 63200 | 63300 | 63200 | 472 |
| 369 | 20240723 | 141700 | 31856260000 | 63200 | 63300 | 63300 | 63200 | 220 |
| 370 | 20240723 | 141600 | 31842347500 | 63200 | 63000 | 63300 | 63000 | 1506 |
| 371 | 20240723 | 141500 | 31747156500 | 63000 | 63100 | 63100 | 63000 | 365 |
| 372 | 20240723 | 141400 | 31724142100 | 63100 | 63000 | 63100 | 62900 | 513 |
| 373 | 20240723 | 141300 | 31691790700 | 63000 | 63000 | 63100 | 62900 | 267 |
| 374 | 20240723 | 141200 | 31674974700 | 63100 | 63000 | 63100 | 62900 | 252 |
| 375 | 20240723 | 141100 | 31659095000 | 63000 | 63000 | 63100 | 63000 | 245 |
| 376 | 20240723 | 141000 | 31643655600 | 63000 | 63000 | 63100 | 63000 | 570 |
| 377 | 20240723 | 140900 | 31607730800 | 63000 | 63100 | 63200 | 63000 | 1097 |
| 378 | 20240723 | 140800 | 31538485600 | 63000 | 63000 | 63100 | 63000 | 257 |
| 379 | 20240723 | 140700 | 31522281700 | 63000 | 63000 | 63100 | 63000 | 394 |
| 380 | 20240723 | 140600 | 31497430200 | 63000 | 63000 | 63100 | 63000 | 310 |
| 381 | 20240723 | 140500 | 31477890000 | 63100 | 63100 | 63100 | 62900 | 373 |
| 382 | 20240723 | 140400 | 31454362100 | 63100 | 62900 | 63100 | 62900 | 235 |
| 383 | 20240723 | 140300 | 31439556500 | 62900 | 62900 | 63100 | 62900 | 335 |
| 384 | 20240723 | 140200 | 31418468700 | 62900 | 62900 | 63200 | 62800 | 973 |
| 385 | 20240723 | 140100 | 31357075000 | 62800 | 62800 | 63000 | 62700 | 679 |
| 386 | 20240723 | 140000 | 31314425700 | 62800 | 62900 | 63000 | 62800 | 245 |
| 387 | 20240723 | 135900 | 31299022900 | 62900 | 63100 | 63200 | 62900 | 974 |
| 388 | 20240723 | 135800 | 31237703800 | 63200 | 63300 | 63300 | 63000 | 2576 |
| 389 | 20240723 | 135700 | 31074954400 | 63300 | 63300 | 63300 | 63200 | 436 |
| 390 | 20240723 | 135600 | 31047363800 | 63300 | 63300 | 63400 | 63300 | 715 |
| 391 | 20240723 | 135500 | 31002071500 | 63400 | 63400 | 63400 | 63300 | 1862 |
| 392 | 20240723 | 135400 | 30884125600 | 63300 | 63200 | 63400 | 63100 | 12172 |
| 393 | 20240723 | 135300 | 30114430900 | 63100 | 63000 | 63200 | 63000 | 13991 |
| 394 | 20240723 | 135200 | 29232219000 | 62900 | 62900 | 63000 | 62900 | 1522 |
| 395 | 20240723 | 135100 | 29136346800 | 63000 | 62900 | 63000 | 62800 | 460 |
| 396 | 20240723 | 135000 | 29107392100 | 62900 | 62800 | 63000 | 62800 | 1202 |
| 397 | 20240723 | 134900 | 29031699300 | 62800 | 63000 | 63000 | 62800 | 653 |
| 398 | 20240723 | 134800 | 28990619900 | 63000 | 63000 | 63000 | 62900 | 301 |
| 399 | 20240723 | 134700 | 28971666100 | 62900 | 62900 | 63000 | 62900 | 871 |
| 400 | 20240723 | 134600 | 28916802000 | 62900 | 62900 | 63000 | 62900 | 212 |
| 401 | 20240723 | 134500 | 28903465500 | 63000 | 62900 | 63000 | 62800 | 1731 |
| 402 | 20240723 | 134400 | 28794585800 | 62900 | 62800 | 62900 | 62800 | 325 |
| 403 | 20240723 | 134300 | 28774163900 | 62900 | 62900 | 62900 | 62800 | 395 |
| 404 | 20240723 | 134200 | 28749337500 | 62800 | 62900 | 62900 | 62800 | 508 |
| 405 | 20240723 | 134100 | 28717426200 | 62800 | 62800 | 62900 | 62700 | 386 |
| 406 | 20240723 | 134000 | 28693183300 | 62900 | 62700 | 62900 | 62700 | 1046 |
| 407 | 20240723 | 133900 | 28627455300 | 62800 | 62800 | 62900 | 62600 | 432 |
| 408 | 20240723 | 133800 | 28600359900 | 62700 | 62600 | 62800 | 62600 | 315 |
| 409 | 20240723 | 133700 | 28580613100 | 62700 | 62500 | 62700 | 62500 | 485 |
| 410 | 20240723 | 133600 | 28550279900 | 62500 | 62500 | 62700 | 62500 | 346 |
| 411 | 20240723 | 133500 | 28528628200 | 62600 | 62600 | 62800 | 62600 | 430 |
| 412 | 20240723 | 133400 | 28501702500 | 62600 | 62600 | 62700 | 62600 | 227 |
| 413 | 20240723 | 133300 | 28487478700 | 62600 | 62500 | 62900 | 62500 | 951 |
| 414 | 20240723 | 133200 | 28427798800 | 62600 | 62500 | 62600 | 62500 | 1467 |
| 415 | 20240723 | 133100 | 28336085100 | 62700 | 62800 | 62800 | 62500 | 939 |
| 416 | 20240723 | 133000 | 28277367400 | 62600 | 62700 | 62900 | 62500 | 2811 |
| 417 | 20240723 | 132900 | 28101161700 | 62600 | 62700 | 62800 | 62600 | 997 |
| 418 | 20240723 | 132800 | 28038696600 | 62700 | 62900 | 62900 | 62600 | 377 |
| 419 | 20240723 | 132700 | 28015041100 | 62800 | 62800 | 62900 | 62700 | 1208 |
| 420 | 20240723 | 132600 | 27939269800 | 62800 | 62800 | 63000 | 62700 | 767 |
| 421 | 20240723 | 132500 | 27891028100 | 62700 | 62900 | 62900 | 62700 | 612 |
| 422 | 20240723 | 132400 | 27852602000 | 62900 | 62800 | 62900 | 62700 | 1000 |
| 423 | 20240723 | 132300 | 27789771000 | 62800 | 62800 | 62900 | 62700 | 251 |
| 424 | 20240723 | 132200 | 27774010400 | 62800 | 62800 | 62900 | 62700 | 343 |
| 425 | 20240723 | 132100 | 27752472000 | 62900 | 62700 | 62900 | 62700 | 289 |
| 426 | 20240723 | 132000 | 27734330300 | 62700 | 62900 | 63000 | 62700 | 568 |
| 427 | 20240723 | 131900 | 27698633700 | 62900 | 62900 | 63000 | 62800 | 176 |
| 428 | 20240723 | 131800 | 27687559300 | 62800 | 62900 | 63000 | 62800 | 710 |
| 429 | 20240723 | 131700 | 27642844400 | 62800 | 62800 | 63000 | 62700 | 930 |
| 430 | 20240723 | 131600 | 27584438300 | 62900 | 62700 | 62900 | 62700 | 547 |
| 431 | 20240723 | 131500 | 27550102200 | 62800 | 62700 | 62800 | 62700 | 373 |
| 432 | 20240723 | 131400 | 27526702900 | 62700 | 62800 | 62800 | 62700 | 730 |
| 433 | 20240723 | 131300 | 27480867800 | 62800 | 62800 | 62900 | 62800 | 504 |
| 434 | 20240723 | 131200 | 27449169000 | 62800 | 62800 | 62900 | 62700 | 273 |
| 435 | 20240723 | 131100 | 27432024600 | 62900 | 62800 | 62900 | 62800 | 716 |
| 436 | 20240723 | 131000 | 27387000600 | 62700 | 62900 | 62900 | 62700 | 1420 |
| 437 | 20240723 | 130900 | 27297783300 | 62900 | 63000 | 63000 | 62900 | 166 |
| 438 | 20240723 | 130800 | 27287331700 | 63000 | 63000 | 63000 | 62900 | 547 |
| 439 | 20240723 | 130700 | 27252917200 | 62900 | 62900 | 63000 | 62900 | 314 |
| 440 | 20240723 | 130600 | 27233151100 | 62900 | 63000 | 63000 | 62900 | 207 |
| 441 | 20240723 | 130500 | 27220112900 | 62900 | 63000 | 63000 | 62800 | 57 |
| 442 | 20240723 | 130400 | 27216525200 | 62900 | 62900 | 63100 | 62800 | 1056 |
| 443 | 20240723 | 130300 | 27150025100 | 62800 | 62700 | 62900 | 62700 | 121 |
| 444 | 20240723 | 130200 | 27142423200 | 62700 | 62900 | 63000 | 62700 | 1279 |
| 445 | 20240723 | 130100 | 27062075800 | 62900 | 62900 | 63000 | 62800 | 613 |
| 446 | 20240723 | 130000 | 27023518400 | 63000 | 62900 | 63000 | 62800 | 416 |
| 447 | 20240723 | 125900 | 26997340500 | 62900 | 63000 | 63000 | 62900 | 284 |
| 448 | 20240723 | 125800 | 26979467700 | 62900 | 62900 | 63000 | 62800 | 1602 |
| 449 | 20240723 | 125700 | 26878693500 | 63000 | 63000 | 63100 | 62900 | 1516 |
| 450 | 20240723 | 125600 | 26783180900 | 63000 | 63000 | 63000 | 62900 | 325 |
| 451 | 20240723 | 125500 | 26762707800 | 62900 | 63000 | 63000 | 62900 | 136 |
| 452 | 20240723 | 125400 | 26754148800 | 62900 | 63100 | 63100 | 62900 | 577 |
| 453 | 20240723 | 125300 | 26717795400 | 63100 | 63100 | 63100 | 63000 | 263 |
| 454 | 20240723 | 125200 | 26701206400 | 63100 | 63100 | 63100 | 63000 | 130 |
| 455 | 20240723 | 125100 | 26693007400 | 63100 | 63000 | 63100 | 62900 | 1220 |
| 456 | 20240723 | 125000 | 26616053500 | 63000 | 63000 | 63000 | 62900 | 601 |
| 457 | 20240723 | 124900 | 26578191500 | 63000 | 62900 | 63000 | 62900 | 977 |
| 458 | 20240723 | 124800 | 26516643400 | 62900 | 63000 | 63000 | 62900 | 236 |
| 459 | 20240723 | 124700 | 26501781700 | 62900 | 63000 | 63000 | 62900 | 402 |
| 460 | 20240723 | 124600 | 26476463400 | 63000 | 62900 | 63000 | 62900 | 241 |
| 461 | 20240723 | 124500 | 26461284000 | 62900 | 63000 | 63000 | 62900 | 389 |
| 462 | 20240723 | 124400 | 26436777800 | 62900 | 63000 | 63000 | 62900 | 229 |
| 463 | 20240723 | 124300 | 26422358000 | 62900 | 62900 | 63000 | 62900 | 521 |
| 464 | 20240723 | 124200 | 26389565000 | 62900 | 63000 | 63100 | 62900 | 2754 |
| 465 | 20240723 | 124100 | 26215982700 | 63000 | 63000 | 63000 | 62900 | 404 |
| 466 | 20240723 | 124000 | 26190532100 | 63000 | 62900 | 63000 | 62900 | 286 |
| 467 | 20240723 | 123900 | 26172532700 | 62900 | 63000 | 63000 | 62900 | 608 |
| 468 | 20240723 | 123800 | 26134261900 | 63000 | 63000 | 63000 | 62900 | 258 |
| 469 | 20240723 | 123700 | 26118010300 | 63000 | 63000 | 63000 | 62900 | 377 |
| 470 | 20240723 | 123600 | 26094260800 | 63000 | 63000 | 63000 | 62900 | 144 |
| 471 | 20240723 | 123500 | 26085192900 | 63000 | 63000 | 63000 | 62800 | 788 |
| 472 | 20240723 | 123400 | 26035554900 | 62900 | 62800 | 62900 | 62800 | 307 |
| 473 | 20240723 | 123300 | 26016254300 | 62800 | 62800 | 62900 | 62800 | 183 |
| 474 | 20240723 | 123200 | 26004744500 | 62900 | 62900 | 62900 | 62700 | 1408 |
| 475 | 20240723 | 123100 | 25916334000 | 63000 | 62800 | 63000 | 62800 | 552 |
| 476 | 20240723 | 123000 | 25881610200 | 62800 | 62800 | 62900 | 62800 | 435 |
| 477 | 20240723 | 122900 | 25854252600 | 62900 | 62800 | 62900 | 62800 | 381 |
| 478 | 20240723 | 122800 | 25830303000 | 62900 | 62900 | 62900 | 62800 | 377 |
| 479 | 20240723 | 122700 | 25806606600 | 62800 | 62900 | 63000 | 62800 | 898 |
| 480 | 20240723 | 122600 | 25750108900 | 62800 | 63000 | 63000 | 62800 | 333 |
| 481 | 20240723 | 122500 | 25729170400 | 63000 | 63100 | 63100 | 62800 | 963 |
| 482 | 20240723 | 122400 | 25668567800 | 63000 | 63000 | 63100 | 62900 | 1241 |
| 483 | 20240723 | 122300 | 25590385800 | 62900 | 63000 | 63000 | 62900 | 367 |
| 484 | 20240723 | 122200 | 25567268300 | 62900 | 63000 | 63000 | 62900 | 242 |
| 485 | 20240723 | 122100 | 25552027500 | 62900 | 63000 | 63000 | 62900 | 146 |
| 486 | 20240723 | 122000 | 25542832700 | 63000 | 63000 | 63100 | 62900 | 1033 |
| 487 | 20240723 | 121900 | 25477743200 | 62900 | 62900 | 63000 | 62900 | 566 |
| 488 | 20240723 | 121800 | 25442140000 | 62900 | 63000 | 63100 | 62900 | 2684 |
| 489 | 20240723 | 121700 | 25273099600 | 63100 | 63000 | 63100 | 63000 | 168 |
| 490 | 20240723 | 121600 | 25262501000 | 63000 | 63100 | 63200 | 63000 | 2743 |
| 491 | 20240723 | 121500 | 25089413100 | 63100 | 63200 | 63200 | 63100 | 1236 |
| 492 | 20240723 | 121400 | 25011414200 | 63100 | 63200 | 63200 | 63100 | 504 |
| 493 | 20240723 | 121300 | 24979563800 | 63200 | 63200 | 63200 | 63100 | 2525 |
| 494 | 20240723 | 121200 | 24819984400 | 63100 | 63300 | 63300 | 63100 | 2395 |
| 495 | 20240723 | 121100 | 24668616100 | 63300 | 63300 | 63300 | 63200 | 487 |
| 496 | 20240723 | 121000 | 24637790500 | 63300 | 63200 | 63300 | 63200 | 322 |
| 497 | 20240723 | 120900 | 24617422800 | 63200 | 63300 | 63300 | 63200 | 320 |
| 498 | 20240723 | 120800 | 24597175400 | 63200 | 63200 | 63300 | 63200 | 754 |
| 499 | 20240723 | 120700 | 24549512500 | 63200 | 63300 | 63300 | 63200 | 1320 |
| 500 | 20240723 | 120600 | 24466042900 | 63200 | 63200 | 63300 | 63100 | 8278 |
| 501 | 20240723 | 120500 | 23942803000 | 63100 | 63000 | 63200 | 63000 | 6011 |
| 502 | 20240723 | 120400 | 23563500700 | 63000 | 63100 | 63100 | 63000 | 291 |
| 503 | 20240723 | 120300 | 23545143600 | 63000 | 63000 | 63100 | 63000 | 418 |
| 504 | 20240723 | 120200 | 23518792600 | 63000 | 63000 | 63100 | 63000 | 600 |
| 505 | 20240723 | 120100 | 23480964300 | 63000 | 63100 | 63100 | 63000 | 173 |
| 506 | 20240723 | 120000 | 23470052100 | 63000 | 63100 | 63100 | 63000 | 680 |
| 507 | 20240723 | 115900 | 23427190400 | 63000 | 63000 | 63100 | 63000 | 478 |
| 508 | 20240723 | 115800 | 23397035800 | 63000 | 63100 | 63100 | 63000 | 672 |
| 509 | 20240723 | 115700 | 23354634400 | 63000 | 63000 | 63100 | 62900 | 7071 |
| 510 | 20240723 | 115600 | 22909116300 | 62900 | 62900 | 63000 | 62900 | 176 |
| 511 | 20240723 | 115500 | 22898030600 | 63000 | 62900 | 63000 | 62900 | 245 |
| 512 | 20240723 | 115400 | 22882598400 | 63000 | 63000 | 63000 | 62800 | 607 |
| 513 | 20240723 | 115300 | 22844432800 | 62900 | 62900 | 63000 | 62900 | 513 |
| 514 | 20240723 | 115200 | 22812135900 | 63000 | 63000 | 63000 | 62800 | 392 |
| 515 | 20240723 | 115100 | 22787467200 | 63000 | 62900 | 63000 | 62900 | 1004 |
| 516 | 20240723 | 115000 | 22724252300 | 62900 | 62800 | 63000 | 62800 | 326 |
| 517 | 20240723 | 114900 | 22703739000 | 62900 | 63000 | 63000 | 62800 | 473 |
| 518 | 20240723 | 114800 | 22673974700 | 63000 | 62800 | 63000 | 62800 | 236 |
| 519 | 20240723 | 114700 | 22659115400 | 62900 | 62900 | 63000 | 62800 | 517 |
| 520 | 20240723 | 114600 | 22626592700 | 62800 | 62900 | 62900 | 62800 | 372 |
| 521 | 20240723 | 114500 | 22603199500 | 62800 | 62900 | 62900 | 62800 | 233 |
| 522 | 20240723 | 114400 | 22588547700 | 62900 | 62700 | 62900 | 62700 | 1051 |
| 523 | 20240723 | 114300 | 22522542500 | 62800 | 62700 | 62800 | 62700 | 357 |
| 524 | 20240723 | 114200 | 22500134400 | 62700 | 62700 | 62800 | 62700 | 180 |
| 525 | 20240723 | 114100 | 22488833100 | 62700 | 62700 | 62800 | 62700 | 295 |
| 526 | 20240723 | 114000 | 22470318800 | 62800 | 62700 | 62900 | 62700 | 506 |
| 527 | 20240723 | 113900 | 22438535400 | 62800 | 62700 | 62900 | 62700 | 232 |
| 528 | 20240723 | 113800 | 22423966300 | 62700 | 62800 | 62900 | 62700 | 413 |
| 529 | 20240723 | 113700 | 22398037000 | 62800 | 62700 | 62900 | 62700 | 1068 |
| 530 | 20240723 | 113600 | 22330953600 | 62700 | 62700 | 62700 | 62600 | 361 |
| 531 | 20240723 | 113500 | 22308324400 | 62700 | 62700 | 62800 | 62600 | 642 |
| 532 | 20240723 | 113400 | 22268118600 | 62700 | 62800 | 62800 | 62600 | 853 |
| 533 | 20240723 | 113300 | 22214612200 | 62700 | 62800 | 62800 | 62700 | 386 |
| 534 | 20240723 | 113200 | 22190387500 | 62700 | 62800 | 62900 | 62700 | 205 |
| 535 | 20240723 | 113100 | 22177511500 | 62700 | 62800 | 62900 | 62700 | 352 |
| 536 | 20240723 | 113000 | 22155405600 | 62700 | 62800 | 62800 | 62700 | 245 |
| 537 | 20240723 | 112900 | 22140037500 | 62800 | 62700 | 62900 | 62600 | 1004 |
| 538 | 20240723 | 112800 | 22076975100 | 62600 | 62800 | 62800 | 62600 | 596 |
| 539 | 20240723 | 112700 | 22039612600 | 62800 | 62700 | 62800 | 62700 | 336 |
| 540 | 20240723 | 112600 | 22018515000 | 62800 | 62800 | 62900 | 62700 | 321 |
| 541 | 20240723 | 112500 | 21998342100 | 62800 | 62900 | 62900 | 62700 | 403 |
| 542 | 20240723 | 112400 | 21973024000 | 62800 | 62800 | 62900 | 62700 | 272 |
| 543 | 20240723 | 112300 | 21955925900 | 62800 | 62800 | 62900 | 62700 | 197 |
| 544 | 20240723 | 112200 | 21943553100 | 62700 | 62700 | 62900 | 62600 | 1297 |
| 545 | 20240723 | 112100 | 21862162900 | 62700 | 62900 | 62900 | 62500 | 1840 |
| 546 | 20240723 | 112000 | 21746948100 | 62700 | 62800 | 62900 | 62700 | 1385 |
| 547 | 20240723 | 111900 | 21660079700 | 62800 | 62800 | 63000 | 62700 | 1155 |
| 548 | 20240723 | 111800 | 21587528200 | 62900 | 63000 | 63000 | 62900 | 997 |
| 549 | 20240723 | 111700 | 21524809700 | 63000 | 63000 | 63000 | 62900 | 291 |
| 550 | 20240723 | 111600 | 21506477700 | 63000 | 63000 | 63100 | 62900 | 984 |
| 551 | 20240723 | 111500 | 21444455800 | 63000 | 63000 | 63100 | 62900 | 1584 |
| 552 | 20240723 | 111400 | 21344644800 | 63000 | 63000 | 63000 | 62900 | 527 |
| 553 | 20240723 | 111300 | 21311473200 | 62900 | 63000 | 63000 | 62900 | 527 |
| 554 | 20240723 | 111200 | 21278303800 | 63000 | 63000 | 63000 | 62900 | 512 |
| 555 | 20240723 | 111100 | 21246053500 | 62900 | 63000 | 63000 | 62900 | 124 |
| 556 | 20240723 | 111000 | 21238243100 | 63000 | 63000 | 63000 | 62900 | 357 |
| 557 | 20240723 | 110900 | 21215755100 | 62900 | 62900 | 63000 | 62900 | 322 |
| 558 | 20240723 | 110800 | 21195491400 | 62800 | 62900 | 63000 | 62800 | 1107 |
| 559 | 20240723 | 110700 | 21125831900 | 62800 | 62900 | 62900 | 62800 | 309 |
| 560 | 20240723 | 110600 | 21106398800 | 63000 | 62900 | 63000 | 62900 | 668 |
| 561 | 20240723 | 110500 | 21064360100 | 62900 | 62900 | 63000 | 62900 | 268 |
| 562 | 20240723 | 110400 | 21047487600 | 63000 | 63000 | 63000 | 62900 | 806 |
| 563 | 20240723 | 110300 | 20996775400 | 62900 | 63000 | 63000 | 62900 | 523 |
| 564 | 20240723 | 110200 | 20963841800 | 63000 | 62900 | 63000 | 62900 | 315 |
| 565 | 20240723 | 110100 | 20944001900 | 63000 | 62900 | 63000 | 62900 | 676 |
| 566 | 20240723 | 110000 | 20901425100 | 63000 | 62800 | 63000 | 62800 | 1689 |
| 567 | 20240723 | 105900 | 20795085700 | 62900 | 62900 | 62900 | 62800 | 312 |
| 568 | 20240723 | 105800 | 20775483700 | 62900 | 62700 | 63000 | 62700 | 569 |
| 569 | 20240723 | 105700 | 20739703200 | 62800 | 62800 | 62800 | 62700 | 818 |
| 570 | 20240723 | 105600 | 20688390500 | 62800 | 62800 | 63000 | 62700 | 686 |
| 571 | 20240723 | 105500 | 20645286700 | 62800 | 62800 | 62900 | 62700 | 327 |
| 572 | 20240723 | 105400 | 20624763900 | 62800 | 62900 | 62900 | 62700 | 411 |
| 573 | 20240723 | 105300 | 20598930500 | 62800 | 62800 | 63000 | 62800 | 1047 |
| 574 | 20240723 | 105200 | 20533092700 | 62700 | 62700 | 62800 | 62700 | 344 |
| 575 | 20240723 | 105100 | 20511511200 | 62800 | 63000 | 63000 | 62700 | 3314 |
| 576 | 20240723 | 105000 | 20303310900 | 63000 | 63100 | 63100 | 62800 | 2706 |
| 577 | 20240723 | 104900 | 20132873200 | 63000 | 63000 | 63200 | 63000 | 1750 |
| 578 | 20240723 | 104800 | 20022453900 | 63100 | 63100 | 63100 | 63000 | 1627 |
| 579 | 20240723 | 104700 | 19919818300 | 63000 | 63100 | 63100 | 63000 | 286 |
| 580 | 20240723 | 104600 | 19901786500 | 63000 | 62900 | 63100 | 62900 | 2391 |
| 581 | 20240723 | 104500 | 19751113700 | 62900 | 62900 | 63000 | 62900 | 256 |
| 582 | 20240723 | 104400 | 19734988500 | 62900 | 62900 | 63100 | 62900 | 401 |
| 583 | 20240723 | 104300 | 19709729600 | 63000 | 63000 | 63100 | 62900 | 1183 |
| 584 | 20240723 | 104200 | 19635165100 | 63000 | 63100 | 63100 | 63000 | 415 |
| 585 | 20240723 | 104100 | 19608994700 | 63100 | 63100 | 63100 | 63000 | 429 |
| 586 | 20240723 | 104000 | 19581931500 | 63000 | 63000 | 63100 | 62900 | 1521 |
| 587 | 20240723 | 103900 | 19486079500 | 62900 | 62800 | 63000 | 62800 | 370 |
| 588 | 20240723 | 103800 | 19462791400 | 62900 | 62900 | 63000 | 62700 | 895 |
| 589 | 20240723 | 103700 | 19406505400 | 62900 | 62900 | 63000 | 62800 | 372 |
| 590 | 20240723 | 103600 | 19383124300 | 62900 | 62900 | 62900 | 62700 | 648 |
| 591 | 20240723 | 103500 | 19342383000 | 62800 | 62900 | 63000 | 62700 | 896 |
| 592 | 20240723 | 103400 | 19286057000 | 62900 | 62900 | 63000 | 62800 | 1235 |
| 593 | 20240723 | 103300 | 19208299100 | 62900 | 62800 | 62900 | 62700 | 127 |
| 594 | 20240723 | 103200 | 19200319300 | 62700 | 62900 | 62900 | 62700 | 509 |
| 595 | 20240723 | 103100 | 19168344900 | 62800 | 62600 | 62900 | 62600 | 1597 |
| 596 | 20240723 | 103000 | 19068226300 | 62600 | 62700 | 62700 | 62600 | 972 |
| 597 | 20240723 | 102900 | 19007291900 | 62800 | 62800 | 63000 | 62700 | 1508 |
| 598 | 20240723 | 102800 | 18912557300 | 62900 | 63000 | 63000 | 62900 | 1068 |
| 599 | 20240723 | 102700 | 18845362200 | 63000 | 63000 | 63000 | 62900 | 417 |
| 600 | 20240723 | 102600 | 18819092500 | 63100 | 63100 | 63100 | 63000 | 694 |
| 601 | 20240723 | 102500 | 18775356000 | 63100 | 63100 | 63100 | 63000 | 302 |
| 602 | 20240723 | 102400 | 18756320100 | 63100 | 62900 | 63100 | 62900 | 1191 |
| 603 | 20240723 | 102300 | 18681289200 | 63000 | 63000 | 63000 | 62900 | 192 |
| 604 | 20240723 | 102200 | 18669195000 | 63000 | 63000 | 63100 | 62900 | 1732 |
| 605 | 20240723 | 102100 | 18560096000 | 62900 | 63000 | 63100 | 62900 | 1075 |
| 606 | 20240723 | 102000 | 18492376700 | 63100 | 63100 | 63200 | 62900 | 1727 |
| 607 | 20240723 | 101900 | 18383503900 | 63200 | 63100 | 63200 | 63100 | 1567 |
| 608 | 20240723 | 101800 | 18284556900 | 63100 | 63100 | 63100 | 63000 | 904 |
| 609 | 20240723 | 101700 | 18227550600 | 63000 | 63100 | 63200 | 62900 | 1747 |
| 610 | 20240723 | 101600 | 18117346400 | 63000 | 62900 | 63100 | 62900 | 825 |
| 611 | 20240723 | 101500 | 18065366700 | 63000 | 62900 | 63000 | 62900 | 1024 |
| 612 | 20240723 | 101400 | 18000887800 | 62900 | 63000 | 63100 | 62800 | 1325 |
| 613 | 20240723 | 101300 | 17917502900 | 63100 | 62900 | 63100 | 62900 | 697 |
| 614 | 20240723 | 101200 | 17873584700 | 63100 | 63000 | 63100 | 62900 | 1316 |
| 615 | 20240723 | 101100 | 17790638000 | 62900 | 63000 | 63200 | 62900 | 926 |
| 616 | 20240723 | 101000 | 17732249300 | 63000 | 63200 | 63200 | 63000 | 1859 |
| 617 | 20240723 | 100900 | 17614996000 | 63100 | 63000 | 63200 | 62900 | 2155 |
| 618 | 20240723 | 100800 | 17478967200 | 63100 | 63100 | 63200 | 63000 | 1730 |
| 619 | 20240723 | 100700 | 17369749700 | 63100 | 63000 | 63200 | 62900 | 1846 |
| 620 | 20240723 | 100600 | 17253340300 | 62900 | 63000 | 63000 | 62800 | 904 |
| 621 | 20240723 | 100500 | 17196429400 | 62900 | 62900 | 63000 | 62900 | 543 |
| 622 | 20240723 | 100400 | 17162228600 | 63000 | 63000 | 63100 | 62700 | 954 |
| 623 | 20240723 | 100300 | 17102197500 | 63000 | 63100 | 63200 | 62900 | 1201 |
| 624 | 20240723 | 100200 | 17026475400 | 63000 | 63100 | 63300 | 62700 | 7085 |
| 625 | 20240723 | 100100 | 16580768500 | 63100 | 63200 | 63200 | 62900 | 1568 |
| 626 | 20240723 | 100000 | 16481933100 | 63200 | 63500 | 63500 | 63100 | 2196 |
| 627 | 20240723 | 095900 | 16343009900 | 63400 | 63400 | 63500 | 63200 | 5574 |
| 628 | 20240723 | 095800 | 15989561500 | 63400 | 63400 | 63400 | 63200 | 1852 |
| 629 | 20240723 | 095700 | 15872286100 | 63400 | 63300 | 63400 | 63200 | 3412 |
| 630 | 20240723 | 095600 | 15656131900 | 63300 | 63100 | 63400 | 63100 | 8477 |
| 631 | 20240723 | 095500 | 15119609300 | 63100 | 63100 | 63200 | 63000 | 3697 |
| 632 | 20240723 | 095400 | 14886128000 | 63100 | 63000 | 63200 | 63000 | 11516 |
| 633 | 20240723 | 095300 | 14160044000 | 63000 | 62800 | 63000 | 62700 | 3542 |
| 634 | 20240723 | 095200 | 13937385700 | 62700 | 62700 | 62800 | 62700 | 1246 |
| 635 | 20240723 | 095100 | 13859167700 | 62800 | 62600 | 62800 | 62500 | 1450 |
| 636 | 20240723 | 095000 | 13768329600 | 62700 | 62700 | 62700 | 62600 | 1065 |
| 637 | 20240723 | 094900 | 13701598100 | 62700 | 62700 | 62800 | 62500 | 713 |
| 638 | 20240723 | 094800 | 13656908100 | 62700 | 62600 | 62800 | 62600 | 1931 |
| 639 | 20240723 | 094700 | 13535904700 | 62600 | 62400 | 62700 | 62300 | 2461 |
| 640 | 20240723 | 094600 | 13382248400 | 62300 | 62400 | 62500 | 62300 | 1630 |
| 641 | 20240723 | 094500 | 13280494100 | 62500 | 62500 | 62600 | 62400 | 1738 |
| 642 | 20240723 | 094400 | 13171832300 | 62600 | 62900 | 63000 | 62500 | 2271 |
| 643 | 20240723 | 094300 | 13029297300 | 63000 | 62800 | 63000 | 62700 | 3139 |
| 644 | 20240723 | 094200 | 12831879600 | 62900 | 62900 | 63000 | 62700 | 1849 |
| 645 | 20240723 | 094100 | 12715637500 | 62900 | 62800 | 63000 | 62700 | 3146 |
| 646 | 20240723 | 094000 | 12517835200 | 62900 | 62800 | 63000 | 62600 | 6196 |
| 647 | 20240723 | 093900 | 12128090200 | 62800 | 62900 | 62900 | 62800 | 1847 |
| 648 | 20240723 | 093800 | 12012015300 | 62900 | 63000 | 63000 | 62800 | 1962 |
| 649 | 20240723 | 093700 | 11888644000 | 62900 | 62800 | 63000 | 62800 | 2158 |
| 650 | 20240723 | 093600 | 11752917500 | 62900 | 62500 | 63000 | 62500 | 6223 |
| 651 | 20240723 | 093500 | 11362121100 | 62600 | 62600 | 62700 | 62500 | 1890 |
| 652 | 20240723 | 093400 | 11243806500 | 62600 | 62500 | 62700 | 62500 | 2493 |
| 653 | 20240723 | 093300 | 11087744100 | 62600 | 62600 | 62800 | 62300 | 2857 |
| 654 | 20240723 | 093200 | 10908806500 | 62600 | 62500 | 62700 | 62400 | 1558 |
| 655 | 20240723 | 093100 | 10811366600 | 62400 | 62500 | 62500 | 62400 | 2191 |
| 656 | 20240723 | 093000 | 10674568000 | 62500 | 62500 | 62600 | 62400 | 2160 |
| 657 | 20240723 | 092900 | 10539556700 | 62500 | 62500 | 62600 | 62400 | 1805 |
| 658 | 20240723 | 092800 | 10426723100 | 62500 | 62700 | 62800 | 62500 | 4592 |
| 659 | 20240723 | 092700 | 10138975800 | 62700 | 62700 | 62700 | 62400 | 3285 |
| 660 | 20240723 | 092600 | 9933369800 | 62600 | 62600 | 62700 | 62400 | 4344 |
| 661 | 20240723 | 092500 | 9661903000 | 62600 | 62700 | 62700 | 62500 | 3642 |
| 662 | 20240723 | 092400 | 9433929100 | 62800 | 62900 | 62900 | 62700 | 2193 |
| 663 | 20240723 | 092300 | 9296122800 | 63000 | 62900 | 63000 | 62800 | 1945 |
| 664 | 20240723 | 092200 | 9173723600 | 63000 | 62900 | 63000 | 62600 | 3666 |
| 665 | 20240723 | 092100 | 8943387700 | 62800 | 63100 | 63100 | 62700 | 5132 |
| 666 | 20240723 | 092000 | 8620106700 | 63100 | 62600 | 63100 | 62500 | 26196 |
| 667 | 20240723 | 091900 | 6972059400 | 62700 | 62400 | 62800 | 62300 | 4882 |
| 668 | 20240723 | 091800 | 6666402900 | 62500 | 62500 | 62500 | 62300 | 2144 |
| 669 | 20240723 | 091700 | 6532617300 | 62400 | 62400 | 62500 | 62200 | 1883 |
| 670 | 20240723 | 091600 | 6415264700 | 62500 | 62500 | 62700 | 62300 | 3808 |
| 671 | 20240723 | 091500 | 6176912600 | 62500 | 62300 | 62500 | 62100 | 1822 |
| 672 | 20240723 | 091400 | 6063331200 | 62300 | 62300 | 62400 | 61800 | 6350 |
| 673 | 20240723 | 091300 | 5668727700 | 62300 | 62500 | 62600 | 62300 | 1743 |
| 674 | 20240723 | 091200 | 5559958300 | 62500 | 62700 | 63000 | 62200 | 8954 |
| 675 | 20240723 | 091100 | 4997927900 | 62700 | 62500 | 62800 | 62400 | 9989 |
| 676 | 20240723 | 091000 | 4372485000 | 62600 | 62700 | 62800 | 62500 | 4215 |
| 677 | 20240723 | 090900 | 4108476300 | 62800 | 62600 | 62800 | 62300 | 6999 |
| 678 | 20240723 | 090800 | 3670594500 | 62600 | 62100 | 62700 | 62000 | 12206 |
| 679 | 20240723 | 090700 | 2908486500 | 62100 | 61800 | 62300 | 61700 | 7362 |
| 680 | 20240723 | 090600 | 2451459500 | 61800 | 61800 | 62000 | 61700 | 1615 |
| 681 | 20240723 | 090500 | 2351605300 | 61800 | 61900 | 62400 | 61300 | 13941 |
| 682 | 20240723 | 090400 | 1486621300 | 61800 | 61200 | 61900 | 61200 | 3918 |
| 683 | 20240723 | 090300 | 1245213000 | 61300 | 61400 | 61500 | 61100 | 3608 |
| 684 | 20240723 | 090200 | 1024348200 | 61500 | 61400 | 61500 | 61100 | 1780 |
| 685 | 20240723 | 090100 | 915224100 | 61500 | 61700 | 61900 | 61000 | 2874 |
| 686 | 20240723 | 090000 | 738586900 | 61800 | 61200 | 61900 | 60900 | 12035 |