37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 3 | 20240724 | 202300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240724 | 202200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240724 | 202100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240724 | 202000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240724 | 201900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240724 | 201800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240724 | 201700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240724 | 201600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240724 | 201500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240724 | 201400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240724 | 201300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240724 | 201200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240724 | 201100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240724 | 201000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240724 | 200900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240724 | 200800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240724 | 200700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240724 | 200600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240724 | 200500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240724 | 200400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240724 | 200300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240724 | 200200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240724 | 200100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240724 | 200000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240724 | 195900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240724 | 195800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240724 | 195700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240724 | 195600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240724 | 195500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240724 | 195400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 33 | 20240724 | 195300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240724 | 195200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240724 | 195100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240724 | 195000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240724 | 194900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240724 | 194800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240724 | 194700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240724 | 194600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240724 | 194500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240724 | 194400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240724 | 194300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240724 | 194200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240724 | 194100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240724 | 194000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240724 | 193900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240724 | 193800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240724 | 193700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240724 | 193600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240724 | 193500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240724 | 193400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240724 | 193300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240724 | 193200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240724 | 193100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240724 | 193000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240724 | 192900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240724 | 192800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240724 | 192700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240724 | 192600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240724 | 192500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240724 | 192400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 63 | 20240724 | 192300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240724 | 192200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240724 | 192100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240724 | 192000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240724 | 191900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240724 | 191800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240724 | 191700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240724 | 191600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240724 | 191500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240724 | 191400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240724 | 191300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240724 | 191200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240724 | 191100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240724 | 191000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240724 | 190900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240724 | 190800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240724 | 190700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240724 | 190600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240724 | 190500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240724 | 190400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240724 | 190300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240724 | 190200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240724 | 190100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240724 | 190000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240724 | 185900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240724 | 185800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240724 | 185700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240724 | 185600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240724 | 185500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240724 | 185400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 93 | 20240724 | 185300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240724 | 185200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240724 | 185100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240724 | 185000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240724 | 184900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240724 | 184800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240724 | 184700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240724 | 184600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240724 | 184500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240724 | 184400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240724 | 184300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240724 | 184200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240724 | 184100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240724 | 184000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240724 | 183900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240724 | 183800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240724 | 183700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240724 | 183600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240724 | 183500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240724 | 183400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240724 | 183300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240724 | 183200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240724 | 183100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240724 | 183000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240724 | 182900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240724 | 182800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240724 | 182700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240724 | 182600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240724 | 182500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240724 | 182400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 123 | 20240724 | 182300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240724 | 182200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240724 | 182100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240724 | 182000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240724 | 181900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240724 | 181800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240724 | 181700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240724 | 181600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240724 | 181500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240724 | 181400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240724 | 181300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240724 | 181200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240724 | 181100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240724 | 181000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240724 | 180900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240724 | 180800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240724 | 180700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240724 | 180600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240724 | 180500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240724 | 180400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240724 | 180300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240724 | 180200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240724 | 180100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240724 | 180000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240724 | 175900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240724 | 175800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240724 | 175700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240724 | 175600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240724 | 175500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240724 | 175400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 153 | 20240724 | 175300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240724 | 175200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240724 | 175100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240724 | 175000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240724 | 174900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240724 | 174800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240724 | 174700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240724 | 174600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240724 | 174500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240724 | 174400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240724 | 174300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240724 | 174200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240724 | 174100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240724 | 174000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240724 | 173900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240724 | 173800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240724 | 173700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240724 | 173600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240724 | 173500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240724 | 173400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240724 | 173300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240724 | 173200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240724 | 173100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240724 | 173000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240724 | 172900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240724 | 172800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240724 | 172700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240724 | 172600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240724 | 172500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240724 | 172400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 183 | 20240724 | 172300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240724 | 172200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240724 | 172100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240724 | 172000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240724 | 171900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240724 | 171800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240724 | 171700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240724 | 171600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240724 | 171500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240724 | 171400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240724 | 171300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240724 | 171200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240724 | 171100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240724 | 171000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240724 | 170900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240724 | 170800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240724 | 170700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240724 | 170600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240724 | 170500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240724 | 170400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240724 | 170300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240724 | 170200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240724 | 170100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240724 | 170000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240724 | 165900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240724 | 165800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240724 | 165700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240724 | 165600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240724 | 165500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240724 | 165400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 213 | 20240724 | 165300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240724 | 165200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240724 | 165100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240724 | 165000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240724 | 164900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240724 | 164800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240724 | 164700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240724 | 164600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240724 | 164500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240724 | 164400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240724 | 164300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240724 | 164200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240724 | 164100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240724 | 164000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20240724 | 163900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240724 | 163800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240724 | 163700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240724 | 163600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20240724 | 163500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20240724 | 163400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20240724 | 163300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20240724 | 163200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20240724 | 163100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20240724 | 163000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20240724 | 162900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20240724 | 162800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20240724 | 162700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20240724 | 162600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20240724 | 162500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20240724 | 162400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 243 | 20240724 | 162300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20240724 | 162200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20240724 | 162100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20240724 | 162000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20240724 | 161900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20240724 | 161800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20240724 | 161700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20240724 | 161600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20240724 | 161500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20240724 | 161400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20240724 | 161300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20240724 | 161200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20240724 | 161100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20240724 | 161000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20240724 | 160900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20240724 | 160800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20240724 | 160700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20240724 | 160600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20240724 | 160500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20240724 | 160400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20240724 | 160300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20240724 | 160200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20240724 | 160100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20240724 | 160000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20240724 | 155900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20240724 | 155800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20240724 | 155700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20240724 | 155600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20240724 | 155500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20240724 | 155400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 273 | 20240724 | 155300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20240724 | 155200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20240724 | 155100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20240724 | 155000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20240724 | 154900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20240724 | 154800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 279 | 20240724 | 154700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 280 | 20240724 | 154600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 281 | 20240724 | 154500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 282 | 20240724 | 154400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 283 | 20240724 | 154300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 284 | 20240724 | 154200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 285 | 20240724 | 154100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 286 | 20240724 | 154000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 287 | 20240724 | 153900 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 288 | 20240724 | 153800 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 289 | 20240724 | 153700 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 290 | 20240724 | 153600 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 291 | 20240724 | 153500 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 292 | 20240724 | 153400 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 293 | 20240724 | 153300 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 294 | 20240724 | 153200 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 295 | 20240724 | 153100 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 296 | 20240724 | 153000 | 31774339000 | 64600 | 64600 | 64600 | 64600 | 5187 |
| 297 | 20240724 | 152900 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 298 | 20240724 | 152800 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 299 | 20240724 | 152700 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 300 | 20240724 | 152600 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 301 | 20240724 | 152500 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 302 | 20240724 | 152400 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 303 | 20240724 | 152300 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 304 | 20240724 | 152200 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 305 | 20240724 | 152100 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 306 | 20240724 | 152000 | 31439258800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 307 | 20240724 | 151900 | 31439258800 | 64500 | 64500 | 64600 | 64400 | 205 |
| 308 | 20240724 | 151800 | 31426030900 | 64600 | 64500 | 64600 | 64400 | 204 |
| 309 | 20240724 | 151700 | 31412856800 | 64500 | 64600 | 64700 | 64500 | 369 |
| 310 | 20240724 | 151600 | 31389032400 | 64500 | 64600 | 64700 | 64500 | 1305 |
| 311 | 20240724 | 151500 | 31304769600 | 64600 | 64500 | 64700 | 64500 | 419 |
| 312 | 20240724 | 151400 | 31277717900 | 64500 | 64500 | 64800 | 64500 | 416 |
| 313 | 20240724 | 151300 | 31250832500 | 64500 | 64500 | 64700 | 64400 | 499 |
| 314 | 20240724 | 151200 | 31218627500 | 64600 | 64700 | 64800 | 64500 | 649 |
| 315 | 20240724 | 151100 | 31176688300 | 64800 | 64800 | 64800 | 64600 | 602 |
| 316 | 20240724 | 151000 | 31137711900 | 64700 | 64800 | 64800 | 64600 | 628 |
| 317 | 20240724 | 150900 | 31097066800 | 64800 | 64700 | 64900 | 64600 | 967 |
| 318 | 20240724 | 150800 | 31034441500 | 64600 | 64800 | 64800 | 64500 | 1720 |
| 319 | 20240724 | 150700 | 30923247200 | 64800 | 64700 | 64800 | 64600 | 1139 |
| 320 | 20240724 | 150600 | 30849525200 | 64800 | 64600 | 64800 | 64600 | 489 |
| 321 | 20240724 | 150500 | 30817880400 | 64800 | 64700 | 64800 | 64600 | 1227 |
| 322 | 20240724 | 150400 | 30738474600 | 64700 | 64800 | 64800 | 64600 | 843 |
| 323 | 20240724 | 150300 | 30683935900 | 64800 | 64600 | 64800 | 64600 | 771 |
| 324 | 20240724 | 150200 | 30634031600 | 64700 | 64700 | 64900 | 64600 | 1176 |
| 325 | 20240724 | 150100 | 30557968800 | 64900 | 64700 | 64900 | 64600 | 853 |
| 326 | 20240724 | 150000 | 30502727500 | 64700 | 64700 | 64800 | 64600 | 889 |
| 327 | 20240724 | 145900 | 30445190100 | 64800 | 64700 | 64800 | 64600 | 606 |
| 328 | 20240724 | 145800 | 30405964400 | 64700 | 64800 | 64800 | 64600 | 1834 |
| 329 | 20240724 | 145700 | 30287311500 | 64700 | 64700 | 64800 | 64700 | 497 |
| 330 | 20240724 | 145600 | 30255114300 | 64700 | 64700 | 64800 | 64700 | 1147 |
| 331 | 20240724 | 145500 | 30180793300 | 64700 | 64800 | 64900 | 64600 | 1314 |
| 332 | 20240724 | 145400 | 30095718200 | 64900 | 64800 | 64900 | 64700 | 909 |
| 333 | 20240724 | 145300 | 30036786100 | 64800 | 64700 | 64900 | 64700 | 735 |
| 334 | 20240724 | 145200 | 29989138400 | 64800 | 64900 | 64900 | 64700 | 1104 |
| 335 | 20240724 | 145100 | 29917584200 | 64800 | 64800 | 65000 | 64700 | 1968 |
| 336 | 20240724 | 145000 | 29790004300 | 65000 | 64800 | 65000 | 64700 | 626 |
| 337 | 20240724 | 144900 | 29749384500 | 64800 | 64800 | 64900 | 64700 | 792 |
| 338 | 20240724 | 144800 | 29698040000 | 64900 | 64800 | 64900 | 64700 | 661 |
| 339 | 20240724 | 144700 | 29655175800 | 64800 | 64800 | 65000 | 64700 | 1408 |
| 340 | 20240724 | 144600 | 29563890300 | 64900 | 64900 | 64900 | 64800 | 866 |
| 341 | 20240724 | 144500 | 29507713900 | 64900 | 64800 | 64900 | 64700 | 720 |
| 342 | 20240724 | 144400 | 29461036600 | 64900 | 64800 | 64900 | 64700 | 1151 |
| 343 | 20240724 | 144300 | 29386456100 | 64800 | 64800 | 64900 | 64700 | 796 |
| 344 | 20240724 | 144200 | 29334880800 | 64700 | 64900 | 64900 | 64700 | 1378 |
| 345 | 20240724 | 144100 | 29245552900 | 64900 | 64900 | 64900 | 64800 | 841 |
| 346 | 20240724 | 144000 | 29190990600 | 64900 | 64900 | 64900 | 64800 | 705 |
| 347 | 20240724 | 143900 | 29145250700 | 64900 | 64900 | 64900 | 64800 | 532 |
| 348 | 20240724 | 143800 | 29110732800 | 64900 | 64800 | 64900 | 64800 | 574 |
| 349 | 20240724 | 143700 | 29073495100 | 64700 | 64700 | 64900 | 64700 | 919 |
| 350 | 20240724 | 143600 | 29013986600 | 64800 | 64800 | 64900 | 64700 | 964 |
| 351 | 20240724 | 143500 | 28951506900 | 64700 | 64700 | 64800 | 64700 | 953 |
| 352 | 20240724 | 143400 | 28889767000 | 64800 | 64600 | 64800 | 64600 | 401 |
| 353 | 20240724 | 143300 | 28863797100 | 64700 | 64700 | 64800 | 64600 | 563 |
| 354 | 20240724 | 143200 | 28827362700 | 64800 | 64800 | 64800 | 64600 | 587 |
| 355 | 20240724 | 143100 | 28789380300 | 64800 | 64800 | 64800 | 64600 | 854 |
| 356 | 20240724 | 143000 | 28734106200 | 64700 | 64600 | 64800 | 64600 | 788 |
| 357 | 20240724 | 142900 | 28683102600 | 64600 | 64700 | 64700 | 64600 | 655 |
| 358 | 20240724 | 142800 | 28640768100 | 64600 | 64600 | 64700 | 64600 | 465 |
| 359 | 20240724 | 142700 | 28610697300 | 64600 | 64600 | 64700 | 64600 | 873 |
| 360 | 20240724 | 142600 | 28554272400 | 64700 | 64500 | 64700 | 64500 | 559 |
| 361 | 20240724 | 142500 | 28518135000 | 64500 | 64600 | 64600 | 64500 | 906 |
| 362 | 20240724 | 142400 | 28459673700 | 64600 | 64600 | 64800 | 64500 | 887 |
| 363 | 20240724 | 142300 | 28402412200 | 64600 | 64600 | 64600 | 64500 | 654 |
| 364 | 20240724 | 142200 | 28360173400 | 64500 | 64500 | 64700 | 64500 | 516 |
| 365 | 20240724 | 142100 | 28326852100 | 64700 | 64700 | 64800 | 64500 | 1084 |
| 366 | 20240724 | 142000 | 28256781400 | 64700 | 64800 | 64800 | 64600 | 1817 |
| 367 | 20240724 | 141900 | 28139127600 | 64700 | 64800 | 64800 | 64700 | 396 |
| 368 | 20240724 | 141800 | 28113483800 | 64700 | 64700 | 64800 | 64600 | 855 |
| 369 | 20240724 | 141700 | 28058125600 | 64800 | 64700 | 64800 | 64600 | 722 |
| 370 | 20240724 | 141600 | 28011396100 | 64700 | 64600 | 64800 | 64600 | 664 |
| 371 | 20240724 | 141500 | 27968438400 | 64800 | 64800 | 64800 | 64600 | 620 |
| 372 | 20240724 | 141400 | 27928299200 | 64600 | 64700 | 64800 | 64600 | 559 |
| 373 | 20240724 | 141300 | 27892124900 | 64700 | 64800 | 64800 | 64600 | 1066 |
| 374 | 20240724 | 141200 | 27823176900 | 64800 | 64800 | 64800 | 64600 | 739 |
| 375 | 20240724 | 141100 | 27775349400 | 64700 | 64700 | 64800 | 64600 | 518 |
| 376 | 20240724 | 141000 | 27741828900 | 64700 | 64700 | 64700 | 64600 | 409 |
| 377 | 20240724 | 140900 | 27715375400 | 64700 | 64600 | 64700 | 64500 | 473 |
| 378 | 20240724 | 140800 | 27684808800 | 64500 | 64600 | 64600 | 64500 | 451 |
| 379 | 20240724 | 140700 | 27655689300 | 64600 | 64500 | 64600 | 64400 | 521 |
| 380 | 20240724 | 140600 | 27622063800 | 64400 | 64500 | 64600 | 64400 | 519 |
| 381 | 20240724 | 140500 | 27588606000 | 64500 | 64600 | 64700 | 64400 | 1638 |
| 382 | 20240724 | 140400 | 27483017200 | 64700 | 64700 | 64700 | 64500 | 590 |
| 383 | 20240724 | 140300 | 27444886200 | 64700 | 64500 | 64700 | 64500 | 727 |
| 384 | 20240724 | 140200 | 27397914000 | 64700 | 64500 | 64700 | 64400 | 1076 |
| 385 | 20240724 | 140100 | 27328462800 | 64500 | 64700 | 64700 | 64500 | 496 |
| 386 | 20240724 | 140000 | 27296438900 | 64600 | 64700 | 64700 | 64600 | 972 |
| 387 | 20240724 | 135900 | 27233603800 | 64700 | 64600 | 64700 | 64500 | 731 |
| 388 | 20240724 | 135800 | 27186341700 | 64500 | 64600 | 64700 | 64500 | 514 |
| 389 | 20240724 | 135700 | 27153136300 | 64600 | 64700 | 64700 | 64500 | 1505 |
| 390 | 20240724 | 135600 | 27055891600 | 64700 | 64600 | 64700 | 64600 | 706 |
| 391 | 20240724 | 135500 | 27010253700 | 64600 | 64700 | 64700 | 64600 | 741 |
| 392 | 20240724 | 135400 | 26962333100 | 64600 | 64600 | 64700 | 64600 | 428 |
| 393 | 20240724 | 135300 | 26934660600 | 64600 | 64700 | 64700 | 64500 | 619 |
| 394 | 20240724 | 135200 | 26894627800 | 64700 | 64700 | 64800 | 64500 | 1645 |
| 395 | 20240724 | 135100 | 26788286800 | 64600 | 64800 | 64900 | 64600 | 1105 |
| 396 | 20240724 | 135000 | 26716739800 | 64800 | 64800 | 64800 | 64700 | 605 |
| 397 | 20240724 | 134900 | 26677549200 | 64700 | 64800 | 64800 | 64600 | 1466 |
| 398 | 20240724 | 134800 | 26582610900 | 64700 | 64700 | 64800 | 64700 | 467 |
| 399 | 20240724 | 134700 | 26552373100 | 64800 | 64700 | 64800 | 64700 | 825 |
| 400 | 20240724 | 134600 | 26498960300 | 64800 | 64700 | 64900 | 64700 | 867 |
| 401 | 20240724 | 134500 | 26442792800 | 64800 | 64800 | 64900 | 64700 | 1279 |
| 402 | 20240724 | 134400 | 26359982700 | 64800 | 64700 | 64900 | 64700 | 777 |
| 403 | 20240724 | 134300 | 26309615700 | 64700 | 64800 | 64800 | 64700 | 569 |
| 404 | 20240724 | 134200 | 26272780600 | 64800 | 64800 | 64800 | 64700 | 401 |
| 405 | 20240724 | 134100 | 26246809500 | 64800 | 64800 | 64800 | 64700 | 615 |
| 406 | 20240724 | 134000 | 26206973500 | 64700 | 64800 | 64800 | 64700 | 389 |
| 407 | 20240724 | 133900 | 26181792500 | 64800 | 64600 | 64800 | 64600 | 1308 |
| 408 | 20240724 | 133800 | 26097157200 | 64600 | 64600 | 64700 | 64600 | 1006 |
| 409 | 20240724 | 133700 | 26032086600 | 64600 | 64800 | 64800 | 64600 | 613 |
| 410 | 20240724 | 133600 | 25992423800 | 64800 | 64700 | 64800 | 64600 | 993 |
| 411 | 20240724 | 133500 | 25928145100 | 64600 | 64600 | 64700 | 64600 | 411 |
| 412 | 20240724 | 133400 | 25901570600 | 64600 | 64600 | 64700 | 64600 | 512 |
| 413 | 20240724 | 133300 | 25868476400 | 64700 | 64600 | 64700 | 64500 | 472 |
| 414 | 20240724 | 133200 | 25837959800 | 64600 | 64400 | 64600 | 64400 | 486 |
| 415 | 20240724 | 133100 | 25806607600 | 64400 | 64500 | 64500 | 64300 | 1216 |
| 416 | 20240724 | 133000 | 25728281000 | 64400 | 64500 | 64600 | 64400 | 670 |
| 417 | 20240724 | 132900 | 25685100400 | 64600 | 64200 | 64700 | 64100 | 1404 |
| 418 | 20240724 | 132800 | 25594473200 | 64300 | 64600 | 64600 | 64100 | 6940 |
| 419 | 20240724 | 132700 | 25148417800 | 64600 | 64700 | 64700 | 64500 | 1511 |
| 420 | 20240724 | 132600 | 25050827600 | 64700 | 64700 | 64800 | 64600 | 1492 |
| 421 | 20240724 | 132500 | 24954284700 | 64800 | 64800 | 64800 | 64700 | 416 |
| 422 | 20240724 | 132400 | 24927341100 | 64800 | 64700 | 64800 | 64700 | 661 |
| 423 | 20240724 | 132300 | 24884550500 | 64800 | 64800 | 64900 | 64600 | 1750 |
| 424 | 20240724 | 132200 | 24771267100 | 64800 | 64800 | 64900 | 64800 | 922 |
| 425 | 20240724 | 132100 | 24711490300 | 64800 | 64900 | 65000 | 64800 | 1359 |
| 426 | 20240724 | 132000 | 24623305000 | 65000 | 64900 | 65000 | 64800 | 875 |
| 427 | 20240724 | 131900 | 24566482600 | 64900 | 64800 | 65000 | 64800 | 1382 |
| 428 | 20240724 | 131800 | 24476829200 | 64900 | 64900 | 65000 | 64900 | 1213 |
| 429 | 20240724 | 131700 | 24398079800 | 64900 | 65000 | 65000 | 64900 | 532 |
| 430 | 20240724 | 131600 | 24363531900 | 64900 | 64900 | 65000 | 64900 | 1017 |
| 431 | 20240724 | 131500 | 24297506400 | 65000 | 64900 | 65000 | 64900 | 540 |
| 432 | 20240724 | 131400 | 24262434300 | 64900 | 64900 | 65000 | 64800 | 627 |
| 433 | 20240724 | 131300 | 24221722000 | 65000 | 65000 | 65000 | 64800 | 2613 |
| 434 | 20240724 | 131200 | 24052114800 | 65000 | 64900 | 65000 | 64900 | 694 |
| 435 | 20240724 | 131100 | 24007018600 | 65000 | 65000 | 65000 | 64900 | 508 |
| 436 | 20240724 | 131000 | 23974012100 | 65000 | 65000 | 65000 | 64900 | 566 |
| 437 | 20240724 | 130900 | 23937236200 | 65000 | 65000 | 65000 | 64900 | 381 |
| 438 | 20240724 | 130800 | 23912475800 | 65000 | 64900 | 65000 | 64900 | 375 |
| 439 | 20240724 | 130700 | 23888121600 | 65000 | 65000 | 65000 | 64900 | 510 |
| 440 | 20240724 | 130600 | 23854989900 | 65000 | 64900 | 65000 | 64900 | 1721 |
| 441 | 20240724 | 130500 | 23743134900 | 65000 | 65000 | 65000 | 64900 | 530 |
| 442 | 20240724 | 130400 | 23708690500 | 65000 | 64800 | 65000 | 64800 | 581 |
| 443 | 20240724 | 130300 | 23670967000 | 64900 | 64900 | 65000 | 64800 | 3329 |
| 444 | 20240724 | 130200 | 23455044500 | 65000 | 64900 | 65000 | 64900 | 377 |
| 445 | 20240724 | 130100 | 23430541200 | 64900 | 65000 | 65000 | 64900 | 630 |
| 446 | 20240724 | 130000 | 23389604200 | 65000 | 64900 | 65000 | 64900 | 415 |
| 447 | 20240724 | 125900 | 23362645900 | 64900 | 64900 | 65000 | 64800 | 596 |
| 448 | 20240724 | 125800 | 23323960700 | 64900 | 64800 | 64900 | 64800 | 690 |
| 449 | 20240724 | 125700 | 23279196900 | 64900 | 64900 | 64900 | 64800 | 179 |
| 450 | 20240724 | 125600 | 23267588000 | 64900 | 64800 | 64900 | 64800 | 808 |
| 451 | 20240724 | 125500 | 23215193900 | 64900 | 64900 | 64900 | 64800 | 572 |
| 452 | 20240724 | 125400 | 23178103400 | 64800 | 64900 | 64900 | 64800 | 513 |
| 453 | 20240724 | 125300 | 23144841000 | 64900 | 64800 | 64900 | 64800 | 616 |
| 454 | 20240724 | 125200 | 23104883700 | 64800 | 64900 | 64900 | 64800 | 410 |
| 455 | 20240724 | 125100 | 23078283900 | 64800 | 64900 | 64900 | 64800 | 325 |
| 456 | 20240724 | 125000 | 23057200500 | 64800 | 64900 | 65000 | 64800 | 1235 |
| 457 | 20240724 | 124900 | 22977013100 | 65000 | 65000 | 65000 | 64900 | 510 |
| 458 | 20240724 | 124800 | 22943900900 | 64900 | 64900 | 65000 | 64800 | 674 |
| 459 | 20240724 | 124700 | 22900176400 | 64900 | 64900 | 65000 | 64800 | 774 |
| 460 | 20240724 | 124600 | 22849930300 | 64900 | 64900 | 65000 | 64900 | 241 |
| 461 | 20240724 | 124500 | 22834272800 | 65000 | 64900 | 65000 | 64900 | 439 |
| 462 | 20240724 | 124400 | 22805754400 | 65000 | 65000 | 65000 | 64700 | 2587 |
| 463 | 20240724 | 124300 | 22637974000 | 65000 | 65000 | 65000 | 64900 | 470 |
| 464 | 20240724 | 124200 | 22607437000 | 65000 | 65000 | 65000 | 64900 | 516 |
| 465 | 20240724 | 124100 | 22573901500 | 65000 | 64900 | 65000 | 64800 | 938 |
| 466 | 20240724 | 124000 | 22512963100 | 65000 | 64900 | 65000 | 64800 | 318 |
| 467 | 20240724 | 123900 | 22492321900 | 64900 | 64800 | 65000 | 64800 | 609 |
| 468 | 20240724 | 123800 | 22452791900 | 64800 | 64800 | 64900 | 64800 | 637 |
| 469 | 20240724 | 123700 | 22411480500 | 64900 | 64800 | 64900 | 64800 | 395 |
| 470 | 20240724 | 123600 | 22385853900 | 64900 | 64900 | 64900 | 64800 | 410 |
| 471 | 20240724 | 123500 | 22359268000 | 64900 | 64900 | 64900 | 64800 | 1110 |
| 472 | 20240724 | 123400 | 22287288100 | 64800 | 64900 | 64900 | 64800 | 431 |
| 473 | 20240724 | 123300 | 22259336600 | 64900 | 64900 | 64900 | 64800 | 347 |
| 474 | 20240724 | 123200 | 22236827000 | 64900 | 64700 | 64900 | 64700 | 923 |
| 475 | 20240724 | 123100 | 22176998400 | 64900 | 64800 | 64900 | 64700 | 671 |
| 476 | 20240724 | 123000 | 22133534900 | 64800 | 64700 | 64800 | 64700 | 475 |
| 477 | 20240724 | 122900 | 22102766600 | 64800 | 64700 | 64800 | 64700 | 562 |
| 478 | 20240724 | 122800 | 22066366700 | 64600 | 64700 | 64800 | 64600 | 869 |
| 479 | 20240724 | 122700 | 22010141400 | 64700 | 64800 | 64800 | 64700 | 257 |
| 480 | 20240724 | 122600 | 21993488300 | 64700 | 64800 | 64800 | 64600 | 1142 |
| 481 | 20240724 | 122500 | 21919572200 | 64700 | 65000 | 65000 | 64700 | 4487 |
| 482 | 20240724 | 122400 | 21628490800 | 64900 | 65000 | 65000 | 64900 | 590 |
| 483 | 20240724 | 122300 | 21590160700 | 65000 | 65000 | 65000 | 64900 | 514 |
| 484 | 20240724 | 122200 | 21556751200 | 65000 | 65000 | 65000 | 64900 | 498 |
| 485 | 20240724 | 122100 | 21524403900 | 64900 | 65000 | 65000 | 64900 | 523 |
| 486 | 20240724 | 122000 | 21490432300 | 65000 | 65000 | 65000 | 64900 | 529 |
| 487 | 20240724 | 121900 | 21456068000 | 64900 | 65000 | 65000 | 64900 | 749 |
| 488 | 20240724 | 121800 | 21407389700 | 64900 | 65000 | 65000 | 64900 | 497 |
| 489 | 20240724 | 121700 | 21375096000 | 64900 | 65000 | 65000 | 64900 | 580 |
| 490 | 20240724 | 121600 | 21337421100 | 65000 | 65000 | 65000 | 64900 | 297 |
| 491 | 20240724 | 121500 | 21318127800 | 65000 | 64900 | 65000 | 64900 | 447 |
| 492 | 20240724 | 121400 | 21289074300 | 65000 | 65000 | 65000 | 64900 | 615 |
| 493 | 20240724 | 121300 | 21249117500 | 64900 | 65000 | 65000 | 64900 | 397 |
| 494 | 20240724 | 121200 | 21223333000 | 65000 | 64900 | 65000 | 64900 | 1315 |
| 495 | 20240724 | 121100 | 21137864800 | 64900 | 64900 | 65000 | 64800 | 377 |
| 496 | 20240724 | 121000 | 21113392400 | 64900 | 64900 | 64900 | 64800 | 696 |
| 497 | 20240724 | 120900 | 21068238900 | 64800 | 64900 | 64900 | 64800 | 409 |
| 498 | 20240724 | 120800 | 21041710100 | 64900 | 64900 | 64900 | 64800 | 339 |
| 499 | 20240724 | 120700 | 21019709800 | 64900 | 64900 | 64900 | 64800 | 473 |
| 500 | 20240724 | 120600 | 20989024400 | 64800 | 64900 | 65000 | 64800 | 682 |
| 501 | 20240724 | 120500 | 20944745900 | 64900 | 64900 | 64900 | 64800 | 460 |
| 502 | 20240724 | 120400 | 20914899800 | 64800 | 64900 | 64900 | 64800 | 525 |
| 503 | 20240724 | 120300 | 20880835700 | 64900 | 64900 | 64900 | 64800 | 489 |
| 504 | 20240724 | 120200 | 20849124800 | 64800 | 64800 | 64900 | 64800 | 653 |
| 505 | 20240724 | 120100 | 20806768300 | 64900 | 64900 | 64900 | 64800 | 356 |
| 506 | 20240724 | 120000 | 20783673200 | 64900 | 64900 | 65000 | 64700 | 2376 |
| 507 | 20240724 | 115900 | 20629683100 | 64900 | 65000 | 65000 | 64800 | 1402 |
| 508 | 20240724 | 115800 | 20538668500 | 64900 | 64900 | 65000 | 64900 | 921 |
| 509 | 20240724 | 115700 | 20478874400 | 65000 | 65000 | 65000 | 64900 | 823 |
| 510 | 20240724 | 115600 | 20425397200 | 65000 | 64900 | 65000 | 64800 | 580 |
| 511 | 20240724 | 115500 | 20387718100 | 64900 | 64900 | 64900 | 64800 | 659 |
| 512 | 20240724 | 115400 | 20344964200 | 64900 | 64900 | 65000 | 64800 | 1031 |
| 513 | 20240724 | 115300 | 20278055700 | 64900 | 64800 | 64900 | 64800 | 442 |
| 514 | 20240724 | 115200 | 20249380900 | 64800 | 64900 | 65000 | 64800 | 1438 |
| 515 | 20240724 | 115100 | 20156058000 | 64900 | 64900 | 64900 | 64800 | 564 |
| 516 | 20240724 | 115000 | 20119463700 | 64900 | 64900 | 64900 | 64800 | 522 |
| 517 | 20240724 | 114900 | 20085613800 | 64900 | 64800 | 64900 | 64800 | 763 |
| 518 | 20240724 | 114800 | 20036123900 | 64900 | 64900 | 64900 | 64800 | 1744 |
| 519 | 20240724 | 114700 | 19922946000 | 64900 | 64900 | 64900 | 64800 | 450 |
| 520 | 20240724 | 114600 | 19893750400 | 64800 | 64900 | 64900 | 64800 | 751 |
| 521 | 20240724 | 114500 | 19845027200 | 64800 | 64900 | 64900 | 64800 | 1286 |
| 522 | 20240724 | 114400 | 19761600100 | 64900 | 64800 | 64900 | 64700 | 12461 |
| 523 | 20240724 | 114300 | 18953501900 | 64800 | 64800 | 64800 | 64700 | 689 |
| 524 | 20240724 | 114200 | 18908875500 | 64700 | 64800 | 64800 | 64700 | 427 |
| 525 | 20240724 | 114100 | 18881222300 | 64800 | 64700 | 64800 | 64600 | 966 |
| 526 | 20240724 | 114000 | 18818689900 | 64700 | 64700 | 64800 | 64600 | 890 |
| 527 | 20240724 | 113900 | 18761102200 | 64700 | 64700 | 64800 | 64600 | 1708 |
| 528 | 20240724 | 113800 | 18650588800 | 64700 | 64600 | 64700 | 64600 | 1678 |
| 529 | 20240724 | 113700 | 18542060800 | 64700 | 64700 | 64700 | 64600 | 346 |
| 530 | 20240724 | 113600 | 18519681300 | 64600 | 64700 | 64700 | 64600 | 289 |
| 531 | 20240724 | 113500 | 18500992800 | 64600 | 64700 | 64700 | 64600 | 639 |
| 532 | 20240724 | 113400 | 18459675700 | 64600 | 64700 | 64700 | 64600 | 1680 |
| 533 | 20240724 | 113300 | 18351115000 | 64700 | 64700 | 64700 | 64600 | 496 |
| 534 | 20240724 | 113200 | 18319029600 | 64700 | 64600 | 64700 | 64600 | 404 |
| 535 | 20240724 | 113100 | 18292905000 | 64700 | 64700 | 64700 | 64600 | 583 |
| 536 | 20240724 | 113000 | 18255226000 | 64700 | 64600 | 64700 | 64600 | 681 |
| 537 | 20240724 | 112900 | 18211183500 | 64600 | 64700 | 64700 | 64600 | 256 |
| 538 | 20240724 | 112800 | 18194621700 | 64700 | 64700 | 64700 | 64600 | 463 |
| 539 | 20240724 | 112700 | 18164690800 | 64600 | 64600 | 64600 | 64500 | 378 |
| 540 | 20240724 | 112600 | 18140280000 | 64600 | 64400 | 64600 | 64400 | 495 |
| 541 | 20240724 | 112500 | 18108335900 | 64500 | 64500 | 64500 | 64400 | 470 |
| 542 | 20240724 | 112400 | 18078025800 | 64500 | 64400 | 64500 | 64300 | 703 |
| 543 | 20240724 | 112300 | 18032758900 | 64400 | 64300 | 64400 | 64300 | 427 |
| 544 | 20240724 | 112200 | 18005275100 | 64400 | 64300 | 64400 | 64300 | 431 |
| 545 | 20240724 | 112100 | 17977534200 | 64400 | 64400 | 64400 | 64300 | 648 |
| 546 | 20240724 | 112000 | 17935811400 | 64400 | 64500 | 64500 | 64400 | 550 |
| 547 | 20240724 | 111900 | 17900362900 | 64400 | 64500 | 64500 | 64400 | 652 |
| 548 | 20240724 | 111800 | 17858325300 | 64400 | 64400 | 64500 | 64300 | 386 |
| 549 | 20240724 | 111700 | 17833441500 | 64400 | 64600 | 64700 | 64200 | 3063 |
| 550 | 20240724 | 111600 | 17636318200 | 64500 | 64700 | 64700 | 64500 | 618 |
| 551 | 20240724 | 111500 | 17596379700 | 64700 | 64700 | 64800 | 64400 | 2914 |
| 552 | 20240724 | 111400 | 17408130900 | 64700 | 64700 | 64800 | 64600 | 522 |
| 553 | 20240724 | 111300 | 17374358500 | 64600 | 64700 | 64700 | 64600 | 293 |
| 554 | 20240724 | 111200 | 17355414600 | 64700 | 64700 | 64700 | 64600 | 791 |
| 555 | 20240724 | 111100 | 17304252300 | 64700 | 64700 | 64800 | 64500 | 481 |
| 556 | 20240724 | 111000 | 17273148800 | 64700 | 64700 | 64800 | 64600 | 1496 |
| 557 | 20240724 | 110900 | 17176375300 | 64700 | 64800 | 64800 | 64700 | 767 |
| 558 | 20240724 | 110800 | 17126712200 | 64800 | 64800 | 64800 | 64600 | 868 |
| 559 | 20240724 | 110700 | 17070541000 | 64800 | 64600 | 64800 | 64600 | 583 |
| 560 | 20240724 | 110600 | 17032809400 | 64700 | 64700 | 64800 | 64600 | 1623 |
| 561 | 20240724 | 110500 | 16927851000 | 64700 | 64700 | 64700 | 64600 | 743 |
| 562 | 20240724 | 110400 | 16879794400 | 64700 | 64700 | 64800 | 64600 | 2979 |
| 563 | 20240724 | 110300 | 16686951600 | 64700 | 64700 | 64700 | 64600 | 4155 |
| 564 | 20240724 | 110200 | 16418135400 | 64700 | 64500 | 64700 | 64500 | 2220 |
| 565 | 20240724 | 110100 | 16274751400 | 64500 | 64400 | 64600 | 64400 | 812 |
| 566 | 20240724 | 110000 | 16222418600 | 64400 | 64400 | 64600 | 64400 | 352 |
| 567 | 20240724 | 105900 | 16199713700 | 64500 | 64500 | 64600 | 64400 | 3552 |
| 568 | 20240724 | 105800 | 15970439500 | 64500 | 64400 | 64500 | 64300 | 656 |
| 569 | 20240724 | 105700 | 15928171900 | 64300 | 64400 | 64400 | 64200 | 955 |
| 570 | 20240724 | 105600 | 15866759400 | 64400 | 64500 | 64600 | 64300 | 2180 |
| 571 | 20240724 | 105500 | 15726164100 | 64400 | 64300 | 64500 | 64200 | 2035 |
| 572 | 20240724 | 105400 | 15595262300 | 64300 | 64500 | 64500 | 64300 | 743 |
| 573 | 20240724 | 105300 | 15547414200 | 64500 | 64500 | 64600 | 64300 | 3231 |
| 574 | 20240724 | 105200 | 15339134200 | 64400 | 64400 | 64500 | 64400 | 744 |
| 575 | 20240724 | 105100 | 15291158000 | 64500 | 64400 | 64500 | 64400 | 365 |
| 576 | 20240724 | 105000 | 15267633500 | 64500 | 64300 | 64500 | 64300 | 2330 |
| 577 | 20240724 | 104900 | 15117487200 | 64300 | 64500 | 64500 | 64300 | 801 |
| 578 | 20240724 | 104800 | 15065935800 | 64500 | 64400 | 64500 | 64300 | 569 |
| 579 | 20240724 | 104700 | 15029291800 | 64400 | 64300 | 64500 | 64300 | 2784 |
| 580 | 20240724 | 104600 | 14849876100 | 64300 | 64400 | 64400 | 64300 | 958 |
| 581 | 20240724 | 104500 | 14788257600 | 64300 | 64300 | 64400 | 64300 | 206 |
| 582 | 20240724 | 104400 | 14774993000 | 64300 | 64300 | 64400 | 64200 | 2215 |
| 583 | 20240724 | 104300 | 14632479200 | 64300 | 64200 | 64300 | 64200 | 234 |
| 584 | 20240724 | 104200 | 14617451600 | 64200 | 64300 | 64300 | 64200 | 369 |
| 585 | 20240724 | 104100 | 14593745300 | 64300 | 64100 | 64300 | 64100 | 2821 |
| 586 | 20240724 | 104000 | 14412701800 | 64100 | 64200 | 64200 | 64000 | 830 |
| 587 | 20240724 | 103900 | 14359502000 | 64200 | 64200 | 64200 | 64000 | 2513 |
| 588 | 20240724 | 103800 | 14198482700 | 64200 | 64200 | 64200 | 64100 | 2374 |
| 589 | 20240724 | 103700 | 14046119200 | 64200 | 64100 | 64200 | 64000 | 330 |
| 590 | 20240724 | 103600 | 14024973300 | 64000 | 64100 | 64200 | 64000 | 1472 |
| 591 | 20240724 | 103500 | 13930640100 | 64200 | 64200 | 64500 | 64000 | 3435 |
| 592 | 20240724 | 103400 | 13709884600 | 64200 | 64300 | 64400 | 64200 | 363 |
| 593 | 20240724 | 103300 | 13686550400 | 64300 | 64300 | 64400 | 64200 | 1301 |
| 594 | 20240724 | 103200 | 13602906100 | 64200 | 64200 | 64500 | 64100 | 2500 |
| 595 | 20240724 | 103100 | 13441971700 | 64300 | 64200 | 64300 | 64100 | 454 |
| 596 | 20240724 | 103000 | 13412821200 | 64100 | 64200 | 64300 | 64100 | 456 |
| 597 | 20240724 | 102900 | 13383547400 | 64300 | 64000 | 64400 | 63900 | 2462 |
| 598 | 20240724 | 102800 | 13225335500 | 63900 | 64200 | 64300 | 63900 | 2548 |
| 599 | 20240724 | 102700 | 13062002700 | 64100 | 64300 | 64500 | 64100 | 2177 |
| 600 | 20240724 | 102600 | 12922161600 | 64400 | 64500 | 64500 | 64200 | 4674 |
| 601 | 20240724 | 102500 | 12621067500 | 64400 | 64400 | 64500 | 64400 | 710 |
| 602 | 20240724 | 102400 | 12575302000 | 64400 | 64500 | 64500 | 64400 | 993 |
| 603 | 20240724 | 102300 | 12511267700 | 64400 | 64400 | 64500 | 64400 | 2729 |
| 604 | 20240724 | 102200 | 12335262200 | 64400 | 64400 | 64500 | 64400 | 615 |
| 605 | 20240724 | 102100 | 12295619500 | 64500 | 64300 | 64500 | 64300 | 683 |
| 606 | 20240724 | 102000 | 12251610300 | 64300 | 64300 | 64500 | 64300 | 2286 |
| 607 | 20240724 | 101900 | 12104329900 | 64300 | 64300 | 64400 | 64300 | 395 |
| 608 | 20240724 | 101800 | 12078909200 | 64400 | 64300 | 64400 | 64300 | 708 |
| 609 | 20240724 | 101700 | 12033333700 | 64300 | 64200 | 64400 | 64200 | 2445 |
| 610 | 20240724 | 101600 | 11875981100 | 64300 | 64300 | 64300 | 64200 | 698 |
| 611 | 20240724 | 101500 | 11831115100 | 64200 | 64200 | 64300 | 64200 | 908 |
| 612 | 20240724 | 101400 | 11772784200 | 64300 | 64200 | 64400 | 64200 | 2921 |
| 613 | 20240724 | 101300 | 11584780100 | 64300 | 64300 | 64300 | 64200 | 623 |
| 614 | 20240724 | 101200 | 11544747000 | 64200 | 64000 | 64300 | 64000 | 443 |
| 615 | 20240724 | 101100 | 11516321300 | 64000 | 64000 | 64400 | 63900 | 2389 |
| 616 | 20240724 | 101000 | 11362808400 | 63900 | 63900 | 64000 | 63800 | 495 |
| 617 | 20240724 | 100900 | 11331173700 | 63900 | 63800 | 64100 | 63800 | 605 |
| 618 | 20240724 | 100800 | 11292501400 | 63800 | 63900 | 64300 | 63700 | 2378 |
| 619 | 20240724 | 100700 | 11139980800 | 64000 | 63800 | 64000 | 63600 | 4306 |
| 620 | 20240724 | 100600 | 10864974200 | 63800 | 64100 | 64100 | 63700 | 1312 |
| 621 | 20240724 | 100500 | 10781190700 | 64000 | 64000 | 64300 | 63900 | 2085 |
| 622 | 20240724 | 100400 | 10647313100 | 64100 | 63900 | 64100 | 63900 | 803 |
| 623 | 20240724 | 100300 | 10595955300 | 64100 | 64100 | 64200 | 63800 | 1086 |
| 624 | 20240724 | 100200 | 10526473000 | 64000 | 63800 | 64200 | 63800 | 2547 |
| 625 | 20240724 | 100100 | 10363332300 | 63800 | 63900 | 64000 | 63800 | 1123 |
| 626 | 20240724 | 100000 | 10291597000 | 64000 | 64000 | 64000 | 63900 | 582 |
| 627 | 20240724 | 095900 | 10254383200 | 64000 | 63600 | 64200 | 63500 | 4587 |
| 628 | 20240724 | 095800 | 9961183000 | 63600 | 63900 | 64000 | 63500 | 3940 |
| 629 | 20240724 | 095700 | 9709809700 | 64000 | 63900 | 64200 | 63900 | 3471 |
| 630 | 20240724 | 095600 | 9487514000 | 63900 | 63700 | 64200 | 63700 | 3186 |
| 631 | 20240724 | 095500 | 9283721200 | 63800 | 63800 | 64100 | 63800 | 1703 |
| 632 | 20240724 | 095400 | 9174885700 | 64100 | 64200 | 64200 | 63800 | 1991 |
| 633 | 20240724 | 095300 | 9047334900 | 63900 | 64000 | 64200 | 63900 | 1878 |
| 634 | 20240724 | 095200 | 8927018900 | 64200 | 64100 | 64200 | 64100 | 1725 |
| 635 | 20240724 | 095100 | 8816327700 | 64100 | 64100 | 64200 | 64000 | 1358 |
| 636 | 20240724 | 095000 | 8729292100 | 64000 | 64100 | 64100 | 63900 | 3161 |
| 637 | 20240724 | 094900 | 8526775600 | 64000 | 63900 | 64000 | 63600 | 598 |
| 638 | 20240724 | 094800 | 8488556200 | 63900 | 63900 | 64000 | 63600 | 5252 |
| 639 | 20240724 | 094700 | 8153726800 | 63900 | 63900 | 64000 | 63900 | 1673 |
| 640 | 20240724 | 094600 | 8046808300 | 64000 | 64200 | 64300 | 64000 | 1806 |
| 641 | 20240724 | 094500 | 7931025900 | 64100 | 63900 | 64300 | 63900 | 1295 |
| 642 | 20240724 | 094400 | 7847976600 | 63900 | 64300 | 64300 | 63900 | 3186 |
| 643 | 20240724 | 094300 | 7643788800 | 64300 | 64400 | 64400 | 64200 | 1123 |
| 644 | 20240724 | 094200 | 7571569300 | 64400 | 64300 | 64400 | 64200 | 2495 |
| 645 | 20240724 | 094100 | 7411200900 | 64300 | 64400 | 64400 | 64200 | 1312 |
| 646 | 20240724 | 094000 | 7326811200 | 64400 | 64200 | 64400 | 64100 | 3112 |
| 647 | 20240724 | 093900 | 7127010900 | 64200 | 64000 | 64200 | 64000 | 394 |
| 648 | 20240724 | 093800 | 7101742200 | 64000 | 64100 | 64200 | 64000 | 1264 |
| 649 | 20240724 | 093700 | 7020745400 | 64100 | 64000 | 64100 | 64000 | 282 |
| 650 | 20240724 | 093600 | 7002675000 | 63900 | 64000 | 64200 | 63900 | 6320 |
| 651 | 20240724 | 093500 | 6598637000 | 63900 | 64300 | 64300 | 63900 | 3242 |
| 652 | 20240724 | 093400 | 6390930800 | 64200 | 64300 | 64400 | 64200 | 1961 |
| 653 | 20240724 | 093300 | 6264845200 | 64300 | 64100 | 64400 | 64000 | 4807 |
| 654 | 20240724 | 093200 | 5956016000 | 64000 | 63900 | 64100 | 63900 | 4713 |
| 655 | 20240724 | 093100 | 5654320200 | 63900 | 63900 | 64000 | 63700 | 1558 |
| 656 | 20240724 | 093000 | 5554894300 | 63900 | 63900 | 64000 | 63700 | 3104 |
| 657 | 20240724 | 092900 | 5356882600 | 64000 | 63800 | 64000 | 63800 | 1864 |
| 658 | 20240724 | 092800 | 5237694300 | 63800 | 63800 | 63900 | 63800 | 1804 |
| 659 | 20240724 | 092700 | 5122534100 | 63800 | 63800 | 64000 | 63700 | 3290 |
| 660 | 20240724 | 092600 | 4912558100 | 63800 | 63700 | 63800 | 63600 | 527 |
| 661 | 20240724 | 092500 | 4879010300 | 63700 | 63900 | 63900 | 63600 | 2231 |
| 662 | 20240724 | 092400 | 4736854500 | 63900 | 64000 | 64000 | 63900 | 1583 |
| 663 | 20240724 | 092300 | 4635655000 | 64000 | 63900 | 64100 | 63900 | 2217 |
| 664 | 20240724 | 092200 | 4493771600 | 63900 | 64000 | 64100 | 63900 | 4226 |
| 665 | 20240724 | 092100 | 4223495900 | 64000 | 63900 | 64000 | 63800 | 4895 |
| 666 | 20240724 | 092000 | 3910381000 | 63800 | 63900 | 64000 | 63800 | 1324 |
| 667 | 20240724 | 091900 | 3825758200 | 63900 | 63600 | 64000 | 63600 | 5189 |
| 668 | 20240724 | 091800 | 3494485800 | 63600 | 63700 | 63900 | 63500 | 2807 |
| 669 | 20240724 | 091700 | 3315556300 | 63800 | 63600 | 63800 | 63500 | 1981 |
| 670 | 20240724 | 091600 | 3189435300 | 63800 | 63700 | 63900 | 63400 | 6198 |
| 671 | 20240724 | 091500 | 2794342100 | 63700 | 63400 | 63700 | 63300 | 4141 |
| 672 | 20240724 | 091400 | 2531418100 | 63300 | 63200 | 63400 | 63100 | 1706 |
| 673 | 20240724 | 091300 | 2423430500 | 63200 | 63200 | 63300 | 63000 | 993 |
| 674 | 20240724 | 091200 | 2360805400 | 63200 | 63200 | 63400 | 63100 | 1174 |
| 675 | 20240724 | 091100 | 2286545900 | 63200 | 62600 | 63200 | 62600 | 3903 |
| 676 | 20240724 | 091000 | 2041261600 | 62600 | 62500 | 62600 | 62400 | 866 |
| 677 | 20240724 | 090900 | 1987138700 | 62500 | 62700 | 62700 | 62300 | 2852 |
| 678 | 20240724 | 090800 | 1808799600 | 62700 | 62800 | 62800 | 62600 | 698 |
| 679 | 20240724 | 090700 | 1765037300 | 62700 | 63300 | 63300 | 62500 | 5487 |
| 680 | 20240724 | 090600 | 1419659700 | 63300 | 63200 | 63500 | 63200 | 3983 |
| 681 | 20240724 | 090500 | 1167058800 | 63300 | 63300 | 63300 | 63100 | 1618 |
| 682 | 20240724 | 090400 | 1064751600 | 63400 | 63000 | 63400 | 62900 | 4063 |
| 683 | 20240724 | 090300 | 808177600 | 63000 | 62900 | 63200 | 62800 | 3093 |
| 684 | 20240724 | 090200 | 613102700 | 62900 | 62400 | 62900 | 62300 | 1348 |
| 685 | 20240724 | 090100 | 528802200 | 62300 | 62500 | 62900 | 62300 | 2699 |
| 686 | 20240724 | 090000 | 360177100 | 62700 | 62900 | 62900 | 62200 | 5730 |