37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 202300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 3 | 20240729 | 202200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20240729 | 202100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20240729 | 202000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20240729 | 201900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20240729 | 201800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20240729 | 201700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20240729 | 201600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20240729 | 201500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20240729 | 201400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20240729 | 201300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20240729 | 201200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20240729 | 201100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20240729 | 201000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20240729 | 200900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20240729 | 200800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20240729 | 200700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20240729 | 200600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20240729 | 200500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20240729 | 200400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20240729 | 200300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20240729 | 200200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20240729 | 200100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20240729 | 200000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20240729 | 195900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20240729 | 195800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20240729 | 195700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20240729 | 195600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20240729 | 195500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20240729 | 195400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20240729 | 195300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 33 | 20240729 | 195200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20240729 | 195100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20240729 | 195000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20240729 | 194900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20240729 | 194800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20240729 | 194700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20240729 | 194600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20240729 | 194500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20240729 | 194400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20240729 | 194300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20240729 | 194200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20240729 | 194100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20240729 | 194000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20240729 | 193900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20240729 | 193800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20240729 | 193700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20240729 | 193600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20240729 | 193500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20240729 | 193400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20240729 | 193300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20240729 | 193200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20240729 | 193100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20240729 | 193000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20240729 | 192900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20240729 | 192800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20240729 | 192700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20240729 | 192600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20240729 | 192500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20240729 | 192400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20240729 | 192300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 63 | 20240729 | 192200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20240729 | 192100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20240729 | 192000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20240729 | 191900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20240729 | 191800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20240729 | 191700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20240729 | 191600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20240729 | 191500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20240729 | 191400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20240729 | 191300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20240729 | 191200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20240729 | 191100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20240729 | 191000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20240729 | 190900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20240729 | 190800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20240729 | 190700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20240729 | 190600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20240729 | 190500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20240729 | 190400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20240729 | 190300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20240729 | 190200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20240729 | 190100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20240729 | 190000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20240729 | 185900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20240729 | 185800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20240729 | 185700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20240729 | 185600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20240729 | 185500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20240729 | 185400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20240729 | 185300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 93 | 20240729 | 185200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20240729 | 185100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20240729 | 185000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20240729 | 184900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20240729 | 184800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20240729 | 184700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20240729 | 184600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20240729 | 184500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20240729 | 184400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20240729 | 184300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20240729 | 184200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20240729 | 184100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20240729 | 184000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20240729 | 183900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20240729 | 183800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20240729 | 183700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20240729 | 183600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20240729 | 183500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20240729 | 183400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20240729 | 183300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20240729 | 183200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20240729 | 183100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20240729 | 183000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20240729 | 182900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20240729 | 182800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20240729 | 182700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20240729 | 182600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20240729 | 182500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20240729 | 182400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20240729 | 182300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 123 | 20240729 | 182200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20240729 | 182100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20240729 | 182000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20240729 | 181900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20240729 | 181800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20240729 | 181700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20240729 | 181600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20240729 | 181500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20240729 | 181400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20240729 | 181300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20240729 | 181200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20240729 | 181100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20240729 | 181000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20240729 | 180900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20240729 | 180800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20240729 | 180700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20240729 | 180600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20240729 | 180500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20240729 | 180400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20240729 | 180300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20240729 | 180200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20240729 | 180100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20240729 | 180000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20240729 | 175900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20240729 | 175800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20240729 | 175700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20240729 | 175600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20240729 | 175500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20240729 | 175400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20240729 | 175300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 153 | 20240729 | 175200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20240729 | 175100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20240729 | 175000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20240729 | 174900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20240729 | 174800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20240729 | 174700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20240729 | 174600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20240729 | 174500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20240729 | 174400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20240729 | 174300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20240729 | 174200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20240729 | 174100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20240729 | 174000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20240729 | 173900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20240729 | 173800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20240729 | 173700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20240729 | 173600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20240729 | 173500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20240729 | 173400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20240729 | 173300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20240729 | 173200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20240729 | 173100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20240729 | 173000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20240729 | 172900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20240729 | 172800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20240729 | 172700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20240729 | 172600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20240729 | 172500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20240729 | 172400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20240729 | 172300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 183 | 20240729 | 172200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20240729 | 172100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20240729 | 172000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20240729 | 171900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20240729 | 171800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20240729 | 171700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20240729 | 171600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20240729 | 171500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20240729 | 171400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20240729 | 171300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20240729 | 171200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20240729 | 171100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20240729 | 171000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20240729 | 170900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20240729 | 170800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20240729 | 170700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20240729 | 170600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20240729 | 170500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20240729 | 170400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20240729 | 170300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20240729 | 170200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20240729 | 170100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20240729 | 170000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20240729 | 165900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20240729 | 165800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20240729 | 165700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20240729 | 165600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20240729 | 165500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20240729 | 165400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20240729 | 165300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 213 | 20240729 | 165200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20240729 | 165100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20240729 | 165000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20240729 | 164900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20240729 | 164800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20240729 | 164700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20240729 | 164600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20240729 | 164500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20240729 | 164400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20240729 | 164300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20240729 | 164200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20240729 | 164100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20240729 | 164000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20240729 | 163900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20240729 | 163800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20240729 | 163700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20240729 | 163600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20240729 | 163500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20240729 | 163400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20240729 | 163300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20240729 | 163200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20240729 | 163100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20240729 | 163000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20240729 | 162900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20240729 | 162800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20240729 | 162700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20240729 | 162600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20240729 | 162500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20240729 | 162400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20240729 | 162300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 243 | 20240729 | 162200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20240729 | 162100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20240729 | 162000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20240729 | 161900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20240729 | 161800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20240729 | 161700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20240729 | 161600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20240729 | 161500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20240729 | 161400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20240729 | 161300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20240729 | 161200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20240729 | 161100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20240729 | 161000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20240729 | 160900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 257 | 20240729 | 160800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 258 | 20240729 | 160700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 259 | 20240729 | 160600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 260 | 20240729 | 160500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 261 | 20240729 | 160400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 262 | 20240729 | 160300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20240729 | 160200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 264 | 20240729 | 160100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20240729 | 160000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20240729 | 155900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20240729 | 155800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20240729 | 155700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20240729 | 155600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20240729 | 155500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20240729 | 155400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20240729 | 155300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 273 | 20240729 | 155200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20240729 | 155100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 275 | 20240729 | 155000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 276 | 20240729 | 154900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 277 | 20240729 | 154800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20240729 | 154700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 279 | 20240729 | 154600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 280 | 20240729 | 154500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20240729 | 154400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20240729 | 154300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20240729 | 154200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20240729 | 154100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20240729 | 154000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20240729 | 153900 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20240729 | 153800 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20240729 | 153700 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20240729 | 153600 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20240729 | 153500 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 291 | 20240729 | 153400 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 292 | 20240729 | 153300 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 293 | 20240729 | 153200 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 294 | 20240729 | 153100 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 295 | 20240729 | 153000 | 15672701400 | 64300 | 64300 | 64300 | 64300 | 5358 |
| 296 | 20240729 | 152900 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 297 | 20240729 | 152800 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 298 | 20240729 | 152700 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 299 | 20240729 | 152600 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 300 | 20240729 | 152500 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 301 | 20240729 | 152400 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 302 | 20240729 | 152300 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 303 | 20240729 | 152200 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 304 | 20240729 | 152100 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 305 | 20240729 | 152000 | 15328182000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 306 | 20240729 | 151900 | 15328182000 | 64300 | 64400 | 64500 | 64300 | 1694 |
| 307 | 20240729 | 151800 | 15219128600 | 64500 | 64400 | 64500 | 64300 | 417 |
| 308 | 20240729 | 151700 | 15192258400 | 64400 | 64300 | 64500 | 64300 | 899 |
| 309 | 20240729 | 151600 | 15134370000 | 64400 | 64400 | 64500 | 64300 | 3396 |
| 310 | 20240729 | 151500 | 14915631200 | 64500 | 64400 | 64500 | 64400 | 1825 |
| 311 | 20240729 | 151400 | 14797925700 | 64500 | 64400 | 64500 | 64400 | 557 |
| 312 | 20240729 | 151300 | 14762012800 | 64400 | 64400 | 64500 | 64400 | 982 |
| 313 | 20240729 | 151200 | 14698700700 | 64400 | 64300 | 64500 | 64300 | 1225 |
| 314 | 20240729 | 151100 | 14619698300 | 64500 | 64300 | 64500 | 64300 | 616 |
| 315 | 20240729 | 151000 | 14580031800 | 64400 | 64300 | 64400 | 64300 | 586 |
| 316 | 20240729 | 150900 | 14542323600 | 64300 | 64200 | 64400 | 64200 | 921 |
| 317 | 20240729 | 150800 | 14483097700 | 64200 | 64200 | 64300 | 64200 | 425 |
| 318 | 20240729 | 150700 | 14455784200 | 64300 | 64200 | 64300 | 64200 | 408 |
| 319 | 20240729 | 150600 | 14429564200 | 64200 | 64200 | 64300 | 64200 | 460 |
| 320 | 20240729 | 150500 | 14400004900 | 64300 | 64300 | 64400 | 64200 | 509 |
| 321 | 20240729 | 150400 | 14367254300 | 64300 | 64200 | 64400 | 64200 | 448 |
| 322 | 20240729 | 150300 | 14338439100 | 64200 | 64300 | 64400 | 64200 | 1195 |
| 323 | 20240729 | 150200 | 14261612600 | 64500 | 64300 | 64500 | 64300 | 623 |
| 324 | 20240729 | 150100 | 14221478800 | 64300 | 64300 | 64500 | 64300 | 580 |
| 325 | 20240729 | 150000 | 14184135500 | 64400 | 64400 | 64400 | 64300 | 548 |
| 326 | 20240729 | 145900 | 14148855700 | 64400 | 64400 | 64400 | 64300 | 352 |
| 327 | 20240729 | 145800 | 14126198200 | 64400 | 64400 | 64400 | 64300 | 299 |
| 328 | 20240729 | 145700 | 14106950600 | 64400 | 64300 | 64400 | 64300 | 1063 |
| 329 | 20240729 | 145600 | 14038530000 | 64300 | 64400 | 64400 | 64300 | 333 |
| 330 | 20240729 | 145500 | 14017094400 | 64400 | 64400 | 64400 | 64300 | 281 |
| 331 | 20240729 | 145400 | 13999014000 | 64300 | 64500 | 64500 | 64300 | 663 |
| 332 | 20240729 | 145300 | 13956328500 | 64400 | 64400 | 64500 | 64400 | 235 |
| 333 | 20240729 | 145200 | 13941185200 | 64500 | 64500 | 64500 | 64400 | 254 |
| 334 | 20240729 | 145100 | 13924816700 | 64500 | 64500 | 64500 | 64300 | 804 |
| 335 | 20240729 | 145000 | 13873030200 | 64400 | 64500 | 64500 | 64400 | 707 |
| 336 | 20240729 | 144900 | 13827465400 | 64400 | 64500 | 64500 | 64400 | 481 |
| 337 | 20240729 | 144800 | 13796472400 | 64500 | 64400 | 64500 | 64400 | 481 |
| 338 | 20240729 | 144700 | 13765479300 | 64500 | 64500 | 64500 | 64300 | 844 |
| 339 | 20240729 | 144600 | 13711110000 | 64500 | 64500 | 64500 | 64400 | 514 |
| 340 | 20240729 | 144500 | 13677980600 | 64500 | 64500 | 64500 | 64400 | 321 |
| 341 | 20240729 | 144400 | 13657290500 | 64400 | 64500 | 64500 | 64400 | 464 |
| 342 | 20240729 | 144300 | 13627370600 | 64500 | 64500 | 64500 | 64400 | 228 |
| 343 | 20240729 | 144200 | 13612678200 | 64500 | 64500 | 64500 | 64400 | 350 |
| 344 | 20240729 | 144100 | 13590113200 | 64400 | 64600 | 64600 | 64400 | 364 |
| 345 | 20240729 | 144000 | 13566639100 | 64600 | 64500 | 64600 | 64500 | 527 |
| 346 | 20240729 | 143900 | 13532642300 | 64600 | 64600 | 64600 | 64500 | 378 |
| 347 | 20240729 | 143800 | 13508230700 | 64600 | 64600 | 64600 | 64500 | 317 |
| 348 | 20240729 | 143700 | 13487757700 | 64600 | 64500 | 64600 | 64300 | 2882 |
| 349 | 20240729 | 143600 | 13301891100 | 64400 | 64500 | 64500 | 64400 | 494 |
| 350 | 20240729 | 143500 | 13270055400 | 64500 | 64500 | 64500 | 64400 | 407 |
| 351 | 20240729 | 143400 | 13243817800 | 64500 | 64500 | 64500 | 64400 | 224 |
| 352 | 20240729 | 143300 | 13229376400 | 64500 | 64400 | 64500 | 64300 | 778 |
| 353 | 20240729 | 143200 | 13179263300 | 64400 | 64400 | 64500 | 64100 | 296 |
| 354 | 20240729 | 143100 | 13160210800 | 64200 | 64500 | 64500 | 64100 | 5534 |
| 355 | 20240729 | 143000 | 12805150600 | 64500 | 64400 | 64500 | 64300 | 3266 |
| 356 | 20240729 | 142900 | 12594509900 | 64400 | 64500 | 64500 | 64300 | 612 |
| 357 | 20240729 | 142800 | 12555130600 | 64500 | 64300 | 64500 | 64300 | 284 |
| 358 | 20240729 | 142700 | 12536833600 | 64400 | 64400 | 64400 | 64300 | 263 |
| 359 | 20240729 | 142600 | 12519902800 | 64300 | 64500 | 64500 | 64300 | 2078 |
| 360 | 20240729 | 142500 | 12386062000 | 64500 | 64400 | 64500 | 64300 | 1431 |
| 361 | 20240729 | 142400 | 12293911800 | 64400 | 64400 | 64400 | 64300 | 598 |
| 362 | 20240729 | 142300 | 12255422900 | 64400 | 64400 | 64400 | 64300 | 255 |
| 363 | 20240729 | 142200 | 12239006700 | 64400 | 64400 | 64400 | 64300 | 233 |
| 364 | 20240729 | 142100 | 12224008400 | 64400 | 64400 | 64400 | 64300 | 400 |
| 365 | 20240729 | 142000 | 12198261400 | 64400 | 64300 | 64400 | 64300 | 229 |
| 366 | 20240729 | 141900 | 12183519200 | 64400 | 64300 | 64400 | 64200 | 362 |
| 367 | 20240729 | 141800 | 12160246900 | 64300 | 64100 | 64400 | 64100 | 314 |
| 368 | 20240729 | 141700 | 12140064200 | 64200 | 64400 | 64400 | 64100 | 934 |
| 369 | 20240729 | 141600 | 12080096500 | 64400 | 64300 | 64400 | 64300 | 513 |
| 370 | 20240729 | 141500 | 12047077200 | 64400 | 64400 | 64400 | 64300 | 478 |
| 371 | 20240729 | 141400 | 12016295600 | 64400 | 64400 | 64400 | 64300 | 247 |
| 372 | 20240729 | 141300 | 12000393700 | 64400 | 64400 | 64400 | 64300 | 294 |
| 373 | 20240729 | 141200 | 11981468600 | 64400 | 64300 | 64400 | 64300 | 537 |
| 374 | 20240729 | 141100 | 11946903500 | 64400 | 64300 | 64400 | 64300 | 209 |
| 375 | 20240729 | 141000 | 11933452500 | 64300 | 64300 | 64400 | 64200 | 532 |
| 376 | 20240729 | 140900 | 11899237100 | 64300 | 64300 | 64300 | 64200 | 218 |
| 377 | 20240729 | 140800 | 11885231300 | 64300 | 64300 | 64300 | 64200 | 300 |
| 378 | 20240729 | 140700 | 11865945600 | 64200 | 64300 | 64400 | 64200 | 1489 |
| 379 | 20240729 | 140600 | 11770163800 | 64300 | 64200 | 64300 | 64100 | 1076 |
| 380 | 20240729 | 140500 | 11701019200 | 64200 | 64200 | 64200 | 64100 | 374 |
| 381 | 20240729 | 140400 | 11677019500 | 64200 | 64200 | 64200 | 64100 | 366 |
| 382 | 20240729 | 140300 | 11653534100 | 64200 | 64200 | 64200 | 64100 | 395 |
| 383 | 20240729 | 140200 | 11628182300 | 64200 | 64200 | 64200 | 64100 | 253 |
| 384 | 20240729 | 140100 | 11611952500 | 64200 | 64200 | 64200 | 64100 | 305 |
| 385 | 20240729 | 140000 | 11592376600 | 64200 | 64100 | 64200 | 64000 | 383 |
| 386 | 20240729 | 135900 | 11567792200 | 64200 | 64100 | 64200 | 64000 | 447 |
| 387 | 20240729 | 135800 | 11539128900 | 64200 | 64200 | 64300 | 64100 | 484 |
| 388 | 20240729 | 135700 | 11508066700 | 64300 | 64200 | 64300 | 64200 | 245 |
| 389 | 20240729 | 135600 | 11492321100 | 64200 | 64300 | 64300 | 64200 | 279 |
| 390 | 20240729 | 135500 | 11474389300 | 64300 | 64200 | 64300 | 64100 | 334 |
| 391 | 20240729 | 135400 | 11452932900 | 64300 | 64200 | 64300 | 64200 | 695 |
| 392 | 20240729 | 135300 | 11408301000 | 64200 | 64300 | 64300 | 64200 | 241 |
| 393 | 20240729 | 135200 | 11392812900 | 64300 | 64200 | 64300 | 64200 | 571 |
| 394 | 20240729 | 135100 | 11356107900 | 64300 | 64300 | 64300 | 64000 | 253 |
| 395 | 20240729 | 135000 | 11339872500 | 64200 | 64100 | 64300 | 64100 | 325 |
| 396 | 20240729 | 134900 | 11319005800 | 64300 | 64100 | 64300 | 64100 | 298 |
| 397 | 20240729 | 134800 | 11299863200 | 64200 | 64200 | 64200 | 64000 | 538 |
| 398 | 20240729 | 134700 | 11265358900 | 64100 | 64200 | 64200 | 64100 | 262 |
| 399 | 20240729 | 134600 | 11248551500 | 64100 | 64100 | 64300 | 64100 | 224 |
| 400 | 20240729 | 134500 | 11234164400 | 64200 | 64200 | 64300 | 64100 | 210 |
| 401 | 20240729 | 134400 | 11220678600 | 64100 | 64300 | 64300 | 64000 | 431 |
| 402 | 20240729 | 134300 | 11192987200 | 64200 | 64300 | 64300 | 64200 | 264 |
| 403 | 20240729 | 134200 | 11176019800 | 64200 | 64200 | 64300 | 64100 | 224 |
| 404 | 20240729 | 134100 | 11161642300 | 64200 | 64100 | 64200 | 63900 | 214 |
| 405 | 20240729 | 134000 | 11147932400 | 64200 | 64200 | 64200 | 64100 | 361 |
| 406 | 20240729 | 133900 | 11124765400 | 63900 | 64100 | 64200 | 63900 | 532 |
| 407 | 20240729 | 133800 | 11090711100 | 64100 | 64000 | 64200 | 63900 | 250 |
| 408 | 20240729 | 133700 | 11074690800 | 63900 | 63900 | 64000 | 63800 | 849 |
| 409 | 20240729 | 133600 | 11020399900 | 63900 | 64000 | 64100 | 63900 | 239 |
| 410 | 20240729 | 133500 | 11005108800 | 64100 | 64000 | 64100 | 63900 | 284 |
| 411 | 20240729 | 133400 | 10986938600 | 63900 | 64100 | 64100 | 63900 | 294 |
| 412 | 20240729 | 133300 | 10968119400 | 64100 | 64000 | 64200 | 63900 | 315 |
| 413 | 20240729 | 133200 | 10947946000 | 64000 | 64100 | 64100 | 64000 | 944 |
| 414 | 20240729 | 133100 | 10887516600 | 64200 | 64100 | 64200 | 64000 | 404 |
| 415 | 20240729 | 133000 | 10861618200 | 64100 | 64300 | 64300 | 64100 | 1112 |
| 416 | 20240729 | 132900 | 10790251000 | 64200 | 64300 | 64300 | 64200 | 510 |
| 417 | 20240729 | 132800 | 10757467500 | 64300 | 64200 | 64300 | 64200 | 814 |
| 418 | 20240729 | 132700 | 10705183000 | 64200 | 64300 | 64300 | 64200 | 1449 |
| 419 | 20240729 | 132600 | 10612092000 | 64300 | 64200 | 64300 | 64200 | 565 |
| 420 | 20240729 | 132500 | 10575771300 | 64300 | 64300 | 64300 | 64200 | 893 |
| 421 | 20240729 | 132400 | 10518381500 | 64300 | 64300 | 64300 | 64200 | 505 |
| 422 | 20240729 | 132300 | 10485927800 | 64300 | 64300 | 64300 | 64200 | 756 |
| 423 | 20240729 | 132200 | 10437328300 | 64300 | 64300 | 64300 | 64200 | 428 |
| 424 | 20240729 | 132100 | 10409819500 | 64200 | 64100 | 64300 | 64100 | 1481 |
| 425 | 20240729 | 132000 | 10314743100 | 64100 | 64100 | 64200 | 64000 | 880 |
| 426 | 20240729 | 131900 | 10258335000 | 64100 | 63900 | 64100 | 63900 | 559 |
| 427 | 20240729 | 131800 | 10222531700 | 63900 | 64000 | 64000 | 63900 | 428 |
| 428 | 20240729 | 131700 | 10195155600 | 63900 | 64000 | 64100 | 63900 | 778 |
| 429 | 20240729 | 131600 | 10145373200 | 63900 | 63900 | 64000 | 63900 | 644 |
| 430 | 20240729 | 131500 | 10104169500 | 64000 | 63900 | 64000 | 63900 | 534 |
| 431 | 20240729 | 131400 | 10070007300 | 64000 | 64000 | 64000 | 63900 | 391 |
| 432 | 20240729 | 131300 | 10044992100 | 63900 | 64000 | 64000 | 63900 | 327 |
| 433 | 20240729 | 131200 | 10024074800 | 64000 | 64000 | 64000 | 63900 | 467 |
| 434 | 20240729 | 131100 | 9994195300 | 63900 | 64000 | 64000 | 63900 | 346 |
| 435 | 20240729 | 131000 | 9972058800 | 64000 | 64000 | 64000 | 63900 | 479 |
| 436 | 20240729 | 130900 | 9941419100 | 64000 | 63900 | 64000 | 63900 | 231 |
| 437 | 20240729 | 130800 | 9926639800 | 64000 | 64000 | 64000 | 63900 | 744 |
| 438 | 20240729 | 130700 | 9879040600 | 63900 | 63900 | 64000 | 63900 | 702 |
| 439 | 20240729 | 130600 | 9834129500 | 63900 | 63900 | 64000 | 63800 | 1398 |
| 440 | 20240729 | 130500 | 9744724500 | 63900 | 63900 | 64000 | 63900 | 509 |
| 441 | 20240729 | 130400 | 9712168700 | 64000 | 63800 | 64000 | 63800 | 676 |
| 442 | 20240729 | 130300 | 9668978000 | 63800 | 63800 | 63900 | 63700 | 261 |
| 443 | 20240729 | 130200 | 9652339500 | 63800 | 63800 | 63900 | 63700 | 416 |
| 444 | 20240729 | 130100 | 9625802100 | 63800 | 63800 | 63900 | 63700 | 278 |
| 445 | 20240729 | 130000 | 9608064700 | 63800 | 63800 | 63900 | 63700 | 593 |
| 446 | 20240729 | 125900 | 9570228700 | 63800 | 63900 | 63900 | 63800 | 276 |
| 447 | 20240729 | 125800 | 9552603800 | 63800 | 63900 | 63900 | 63800 | 354 |
| 448 | 20240729 | 125700 | 9529992000 | 63900 | 63900 | 64000 | 63800 | 977 |
| 449 | 20240729 | 125600 | 9467552000 | 63900 | 63800 | 63900 | 63700 | 399 |
| 450 | 20240729 | 125500 | 9442097400 | 63700 | 63800 | 63800 | 63700 | 388 |
| 451 | 20240729 | 125400 | 9417347200 | 63800 | 63700 | 63800 | 63700 | 549 |
| 452 | 20240729 | 125300 | 9382371000 | 63700 | 63600 | 63700 | 63600 | 245 |
| 453 | 20240729 | 125200 | 9366780200 | 63600 | 63600 | 63800 | 63600 | 675 |
| 454 | 20240729 | 125100 | 9323832800 | 63600 | 63800 | 63900 | 63600 | 268 |
| 455 | 20240729 | 125000 | 9306745500 | 63900 | 63900 | 64000 | 63800 | 1063 |
| 456 | 20240729 | 124900 | 9238884300 | 63900 | 63900 | 63900 | 63800 | 970 |
| 457 | 20240729 | 124800 | 9176928800 | 63800 | 63900 | 63900 | 63800 | 678 |
| 458 | 20240729 | 124700 | 9133610000 | 63800 | 63800 | 63900 | 63800 | 424 |
| 459 | 20240729 | 124600 | 9106530400 | 63800 | 63800 | 63900 | 63700 | 651 |
| 460 | 20240729 | 124500 | 9064995500 | 63800 | 63700 | 63800 | 63700 | 1400 |
| 461 | 20240729 | 124400 | 8975697200 | 63600 | 63700 | 63700 | 63500 | 89 |
| 462 | 20240729 | 124300 | 8970034000 | 63500 | 63700 | 63800 | 63400 | 1191 |
| 463 | 20240729 | 124200 | 8894298400 | 63800 | 63800 | 63800 | 63600 | 417 |
| 464 | 20240729 | 124100 | 8867723800 | 63800 | 63600 | 63800 | 63500 | 1440 |
| 465 | 20240729 | 124000 | 8776121400 | 63600 | 63700 | 63800 | 63600 | 405 |
| 466 | 20240729 | 123900 | 8750321100 | 63800 | 63700 | 63800 | 63600 | 785 |
| 467 | 20240729 | 123800 | 8700290800 | 63600 | 63600 | 63700 | 63500 | 452 |
| 468 | 20240729 | 123700 | 8671541300 | 63600 | 63300 | 63600 | 63300 | 1624 |
| 469 | 20240729 | 123600 | 8568334500 | 63300 | 63400 | 63400 | 63300 | 280 |
| 470 | 20240729 | 123500 | 8550586100 | 63300 | 63200 | 63400 | 63000 | 599 |
| 471 | 20240729 | 123400 | 8512729700 | 63100 | 62800 | 63100 | 62800 | 1479 |
| 472 | 20240729 | 123300 | 8419546400 | 62900 | 62900 | 62900 | 62700 | 176 |
| 473 | 20240729 | 123200 | 8408486200 | 62900 | 62600 | 62900 | 62600 | 298 |
| 474 | 20240729 | 123100 | 8389806900 | 62700 | 62700 | 62700 | 62600 | 324 |
| 475 | 20240729 | 123000 | 8369522800 | 62700 | 62700 | 62700 | 62700 | 42 |
| 476 | 20240729 | 122900 | 8366889400 | 62800 | 62700 | 62800 | 62700 | 98 |
| 477 | 20240729 | 122800 | 8360738300 | 62700 | 62700 | 62700 | 62600 | 153 |
| 478 | 20240729 | 122700 | 8351147700 | 62700 | 62800 | 62800 | 62700 | 120 |
| 479 | 20240729 | 122600 | 8343616200 | 62800 | 62800 | 62800 | 62800 | 231 |
| 480 | 20240729 | 122500 | 8329109400 | 62800 | 62800 | 62900 | 62800 | 144 |
| 481 | 20240729 | 122400 | 8320065800 | 62900 | 62700 | 62900 | 62700 | 190 |
| 482 | 20240729 | 122300 | 8308130300 | 62900 | 62700 | 62900 | 62700 | 85 |
| 483 | 20240729 | 122200 | 8302798700 | 62700 | 62700 | 62800 | 62700 | 93 |
| 484 | 20240729 | 122100 | 8296961800 | 62700 | 62800 | 62800 | 62700 | 213 |
| 485 | 20240729 | 122000 | 8283606500 | 62700 | 62800 | 62800 | 62700 | 62 |
| 486 | 20240729 | 121900 | 8279717100 | 62800 | 62700 | 62800 | 62700 | 108 |
| 487 | 20240729 | 121800 | 8272938800 | 62700 | 62700 | 62700 | 62700 | 150 |
| 488 | 20240729 | 121700 | 8263533800 | 62800 | 62700 | 62800 | 62700 | 82 |
| 489 | 20240729 | 121600 | 8258384400 | 62700 | 62800 | 62800 | 62700 | 59 |
| 490 | 20240729 | 121500 | 8254679800 | 62800 | 62800 | 62800 | 62800 | 220 |
| 491 | 20240729 | 121400 | 8240863800 | 62800 | 62900 | 62900 | 62800 | 174 |
| 492 | 20240729 | 121300 | 8229928000 | 62800 | 62800 | 62900 | 62700 | 81 |
| 493 | 20240729 | 121200 | 8224841400 | 62700 | 62800 | 62900 | 62700 | 120 |
| 494 | 20240729 | 121100 | 8217304100 | 62800 | 62800 | 62800 | 62700 | 183 |
| 495 | 20240729 | 121000 | 8205815400 | 62800 | 63000 | 63000 | 62800 | 57 |
| 496 | 20240729 | 120900 | 8202230300 | 62900 | 62800 | 62900 | 62800 | 117 |
| 497 | 20240729 | 120800 | 8194878400 | 62800 | 62900 | 62900 | 62800 | 37 |
| 498 | 20240729 | 120700 | 8192554400 | 62800 | 62900 | 62900 | 62800 | 205 |
| 499 | 20240729 | 120600 | 8179670400 | 62900 | 62800 | 62900 | 62800 | 82 |
| 500 | 20240729 | 120500 | 8174520300 | 62800 | 62900 | 62900 | 62800 | 58 |
| 501 | 20240729 | 120400 | 8170875600 | 62900 | 62700 | 62900 | 62700 | 120 |
| 502 | 20240729 | 120300 | 8163339400 | 62900 | 62800 | 63000 | 62700 | 318 |
| 503 | 20240729 | 120200 | 8143343300 | 62600 | 62800 | 62800 | 62600 | 64 |
| 504 | 20240729 | 120100 | 8139330500 | 62800 | 62700 | 62800 | 62600 | 154 |
| 505 | 20240729 | 120000 | 8129675600 | 62700 | 62800 | 62900 | 62700 | 142 |
| 506 | 20240729 | 115900 | 8120755400 | 62800 | 62800 | 62900 | 62800 | 139 |
| 507 | 20240729 | 115800 | 8112017700 | 62800 | 62600 | 62800 | 62600 | 204 |
| 508 | 20240729 | 115700 | 8099218000 | 62700 | 62800 | 62800 | 62600 | 89 |
| 509 | 20240729 | 115600 | 8093640000 | 62800 | 62600 | 62800 | 62600 | 147 |
| 510 | 20240729 | 115500 | 8084419800 | 62600 | 62700 | 62700 | 62600 | 171 |
| 511 | 20240729 | 115400 | 8073700900 | 62700 | 62700 | 62900 | 62700 | 217 |
| 512 | 20240729 | 115300 | 8060079000 | 62500 | 62700 | 62800 | 62500 | 1326 |
| 513 | 20240729 | 115200 | 7977074100 | 62600 | 62800 | 62800 | 62600 | 151 |
| 514 | 20240729 | 115100 | 7967602900 | 62800 | 62700 | 62900 | 62700 | 195 |
| 515 | 20240729 | 115000 | 7955358700 | 62700 | 62800 | 62900 | 62700 | 105 |
| 516 | 20240729 | 114900 | 7948774000 | 62700 | 62700 | 62800 | 62700 | 614 |
| 517 | 20240729 | 114800 | 7910226500 | 62700 | 62700 | 62800 | 62700 | 400 |
| 518 | 20240729 | 114700 | 7885144300 | 62700 | 62800 | 62800 | 62700 | 136 |
| 519 | 20240729 | 114600 | 7876607900 | 62800 | 62800 | 62900 | 62800 | 221 |
| 520 | 20240729 | 114500 | 7862723100 | 62900 | 62800 | 62900 | 62800 | 94 |
| 521 | 20240729 | 114400 | 7856819300 | 62800 | 62900 | 63000 | 62800 | 288 |
| 522 | 20240729 | 114300 | 7838711000 | 63000 | 62900 | 63000 | 62900 | 192 |
| 523 | 20240729 | 114200 | 7826632500 | 62900 | 62900 | 63000 | 62900 | 48 |
| 524 | 20240729 | 114100 | 7823612900 | 63000 | 63000 | 63000 | 62900 | 236 |
| 525 | 20240729 | 114000 | 7808761300 | 62900 | 62900 | 63000 | 62900 | 189 |
| 526 | 20240729 | 113900 | 7796872300 | 62900 | 62900 | 63000 | 62900 | 105 |
| 527 | 20240729 | 113800 | 7790260400 | 63000 | 62900 | 63000 | 62900 | 100 |
| 528 | 20240729 | 113700 | 7783969400 | 62900 | 62800 | 62900 | 62800 | 160 |
| 529 | 20240729 | 113600 | 7773912700 | 62900 | 63000 | 63000 | 62700 | 246 |
| 530 | 20240729 | 113500 | 7758453500 | 63000 | 62800 | 63000 | 62700 | 80 |
| 531 | 20240729 | 113400 | 7753423100 | 62900 | 62800 | 62900 | 62800 | 156 |
| 532 | 20240729 | 113300 | 7743612100 | 62800 | 62800 | 62800 | 62800 | 91 |
| 533 | 20240729 | 113200 | 7737897300 | 62900 | 62800 | 62900 | 62700 | 383 |
| 534 | 20240729 | 113100 | 7713830200 | 62900 | 62700 | 62900 | 62700 | 265 |
| 535 | 20240729 | 113000 | 7697196500 | 62800 | 62700 | 62800 | 62700 | 631 |
| 536 | 20240729 | 112900 | 7657628500 | 62800 | 62900 | 62900 | 62700 | 689 |
| 537 | 20240729 | 112800 | 7614408100 | 62700 | 62800 | 62800 | 62700 | 77 |
| 538 | 20240729 | 112700 | 7609577700 | 62800 | 63000 | 63000 | 62800 | 376 |
| 539 | 20240729 | 112600 | 7585949100 | 62900 | 62900 | 63000 | 62900 | 208 |
| 540 | 20240729 | 112500 | 7572860400 | 63000 | 63000 | 63000 | 62900 | 241 |
| 541 | 20240729 | 112400 | 7557700700 | 62900 | 63100 | 63100 | 62900 | 138 |
| 542 | 20240729 | 112300 | 7548998900 | 63000 | 63000 | 63100 | 62900 | 108 |
| 543 | 20240729 | 112200 | 7542193900 | 63100 | 63000 | 63100 | 62900 | 363 |
| 544 | 20240729 | 112100 | 7519325900 | 63000 | 63000 | 63100 | 62900 | 164 |
| 545 | 20240729 | 112000 | 7508994200 | 63000 | 63000 | 63000 | 63000 | 79 |
| 546 | 20240729 | 111900 | 7504017200 | 63000 | 63000 | 63100 | 63000 | 673 |
| 547 | 20240729 | 111800 | 7461615700 | 63000 | 62900 | 63000 | 62900 | 103 |
| 548 | 20240729 | 111700 | 7455135100 | 62900 | 62900 | 63000 | 62800 | 592 |
| 549 | 20240729 | 111600 | 7417843700 | 62800 | 62900 | 62900 | 62800 | 737 |
| 550 | 20240729 | 111500 | 7371544900 | 62900 | 63000 | 63000 | 62800 | 627 |
| 551 | 20240729 | 111400 | 7332100400 | 63000 | 62900 | 63000 | 62900 | 332 |
| 552 | 20240729 | 111300 | 7311212100 | 63000 | 63100 | 63100 | 62900 | 76 |
| 553 | 20240729 | 111200 | 7306428500 | 62900 | 63000 | 63100 | 62900 | 370 |
| 554 | 20240729 | 111100 | 7283116600 | 63100 | 63100 | 63200 | 63000 | 316 |
| 555 | 20240729 | 111000 | 7263180600 | 63100 | 63000 | 63100 | 63000 | 61 |
| 556 | 20240729 | 110900 | 7259331800 | 63100 | 63200 | 63200 | 63100 | 202 |
| 557 | 20240729 | 110800 | 7246584800 | 63100 | 63100 | 63300 | 63100 | 177 |
| 558 | 20240729 | 110700 | 7235407200 | 63100 | 63100 | 63200 | 63100 | 178 |
| 559 | 20240729 | 110600 | 7224171300 | 63300 | 63200 | 63300 | 63100 | 210 |
| 560 | 20240729 | 110500 | 7210893700 | 63200 | 63200 | 63300 | 63200 | 193 |
| 561 | 20240729 | 110400 | 7198695300 | 63200 | 63300 | 63300 | 63200 | 476 |
| 562 | 20240729 | 110300 | 7168575300 | 63300 | 63300 | 63400 | 63300 | 278 |
| 563 | 20240729 | 110200 | 7150962500 | 63300 | 63300 | 63300 | 63300 | 123 |
| 564 | 20240729 | 110100 | 7143176600 | 63400 | 63300 | 63600 | 63200 | 607 |
| 565 | 20240729 | 110000 | 7104691000 | 63400 | 63200 | 63400 | 63200 | 302 |
| 566 | 20240729 | 105900 | 7085573500 | 63300 | 63200 | 63400 | 63200 | 600 |
| 567 | 20240729 | 105800 | 7047596700 | 63400 | 63400 | 63500 | 63200 | 332 |
| 568 | 20240729 | 105700 | 7026570800 | 63300 | 63500 | 63500 | 63200 | 202 |
| 569 | 20240729 | 105600 | 7013784200 | 63500 | 63200 | 63500 | 63200 | 176 |
| 570 | 20240729 | 105500 | 7002638800 | 63200 | 63300 | 63300 | 63200 | 121 |
| 571 | 20240729 | 105400 | 6994988300 | 63200 | 63500 | 63500 | 63200 | 145 |
| 572 | 20240729 | 105300 | 6985820400 | 63300 | 63400 | 63500 | 63300 | 910 |
| 573 | 20240729 | 105200 | 6928140200 | 63400 | 63200 | 63400 | 63200 | 204 |
| 574 | 20240729 | 105100 | 6915227300 | 63500 | 63300 | 63500 | 63200 | 836 |
| 575 | 20240729 | 105000 | 6862295700 | 63400 | 63500 | 63700 | 63300 | 819 |
| 576 | 20240729 | 104900 | 6810385400 | 63500 | 63400 | 63500 | 63200 | 643 |
| 577 | 20240729 | 104800 | 6769592600 | 63300 | 63200 | 63300 | 63200 | 110 |
| 578 | 20240729 | 104700 | 6762638600 | 63300 | 63400 | 63500 | 63200 | 71 |
| 579 | 20240729 | 104600 | 6758148600 | 63500 | 63500 | 63500 | 63200 | 173 |
| 580 | 20240729 | 104500 | 6747182000 | 63200 | 63300 | 63500 | 63100 | 462 |
| 581 | 20240729 | 104400 | 6717970000 | 63400 | 63200 | 63800 | 63000 | 676 |
| 582 | 20240729 | 104300 | 6675012500 | 63100 | 63100 | 63100 | 63000 | 272 |
| 583 | 20240729 | 104200 | 6657856900 | 63100 | 63000 | 63100 | 63000 | 138 |
| 584 | 20240729 | 104100 | 6649160300 | 63000 | 63200 | 63300 | 62900 | 325 |
| 585 | 20240729 | 104000 | 6628678500 | 63300 | 63000 | 63300 | 63000 | 854 |
| 586 | 20240729 | 103900 | 6574863500 | 63100 | 63200 | 63300 | 63100 | 398 |
| 587 | 20240729 | 103800 | 6549733300 | 63200 | 63300 | 63500 | 63200 | 143 |
| 588 | 20240729 | 103700 | 6540679100 | 63400 | 63400 | 63500 | 63200 | 157 |
| 589 | 20240729 | 103600 | 6530744100 | 63500 | 63600 | 63600 | 63400 | 73 |
| 590 | 20240729 | 103500 | 6526105800 | 63700 | 63200 | 63700 | 63100 | 661 |
| 591 | 20240729 | 103400 | 6484321400 | 63500 | 63200 | 63500 | 63100 | 1868 |
| 592 | 20240729 | 103300 | 6366019400 | 63200 | 63300 | 63400 | 63200 | 485 |
| 593 | 20240729 | 103200 | 6335313300 | 63400 | 63400 | 63400 | 63300 | 250 |
| 594 | 20240729 | 103100 | 6319482900 | 63400 | 63600 | 63700 | 63400 | 1955 |
| 595 | 20240729 | 103000 | 6195317800 | 63600 | 63900 | 63900 | 63600 | 322 |
| 596 | 20240729 | 102900 | 6174793000 | 63900 | 63900 | 64000 | 63800 | 417 |
| 597 | 20240729 | 102800 | 6148139500 | 63900 | 63800 | 64000 | 63800 | 134 |
| 598 | 20240729 | 102700 | 6139576000 | 63800 | 64100 | 64100 | 63800 | 256 |
| 599 | 20240729 | 102600 | 6123220800 | 64100 | 63900 | 64100 | 63900 | 667 |
| 600 | 20240729 | 102500 | 6080563800 | 63900 | 64000 | 64100 | 63900 | 508 |
| 601 | 20240729 | 102400 | 6048038000 | 64000 | 63900 | 64100 | 63900 | 130 |
| 602 | 20240729 | 102300 | 6039713700 | 63900 | 64000 | 64100 | 63900 | 500 |
| 603 | 20240729 | 102200 | 6007715800 | 64000 | 64000 | 64100 | 64000 | 196 |
| 604 | 20240729 | 102100 | 5995163000 | 64000 | 64200 | 64200 | 64000 | 408 |
| 605 | 20240729 | 102000 | 5969032600 | 64200 | 64200 | 64300 | 64200 | 557 |
| 606 | 20240729 | 101900 | 5933255400 | 64200 | 64200 | 64300 | 64100 | 776 |
| 607 | 20240729 | 101800 | 5883378700 | 64200 | 64300 | 64300 | 64100 | 422 |
| 608 | 20240729 | 101700 | 5856259500 | 64200 | 64100 | 64300 | 64100 | 1166 |
| 609 | 20240729 | 101600 | 5781416100 | 64100 | 64000 | 64200 | 64000 | 148 |
| 610 | 20240729 | 101500 | 5771932900 | 64100 | 64000 | 64100 | 64000 | 837 |
| 611 | 20240729 | 101400 | 5718305700 | 64000 | 64000 | 64100 | 63800 | 597 |
| 612 | 20240729 | 101300 | 5680099100 | 64000 | 64000 | 64100 | 63900 | 992 |
| 613 | 20240729 | 101200 | 5616594200 | 64000 | 64000 | 64100 | 64000 | 217 |
| 614 | 20240729 | 101100 | 5602703100 | 64000 | 63900 | 64100 | 63900 | 1616 |
| 615 | 20240729 | 101000 | 5499290200 | 63900 | 63900 | 64000 | 63800 | 302 |
| 616 | 20240729 | 100900 | 5479980200 | 63900 | 63700 | 63900 | 63700 | 1099 |
| 617 | 20240729 | 100800 | 5409766700 | 63900 | 63800 | 63900 | 63700 | 675 |
| 618 | 20240729 | 100700 | 5366760400 | 63800 | 63800 | 63900 | 63700 | 121 |
| 619 | 20240729 | 100600 | 5359039600 | 63800 | 63700 | 63900 | 63700 | 1435 |
| 620 | 20240729 | 100500 | 5267459500 | 63700 | 63800 | 63900 | 63700 | 531 |
| 621 | 20240729 | 100400 | 5233582400 | 63800 | 63800 | 63800 | 63700 | 190 |
| 622 | 20240729 | 100300 | 5221463900 | 63800 | 63700 | 63800 | 63600 | 413 |
| 623 | 20240729 | 100200 | 5195148400 | 63600 | 63800 | 63800 | 63500 | 952 |
| 624 | 20240729 | 100100 | 5134536600 | 63800 | 64000 | 64000 | 63700 | 2160 |
| 625 | 20240729 | 100000 | 4996637900 | 64000 | 64000 | 64000 | 63900 | 1964 |
| 626 | 20240729 | 095900 | 4870959300 | 64000 | 63700 | 64000 | 63700 | 1211 |
| 627 | 20240729 | 095800 | 4793557600 | 63700 | 63800 | 63900 | 63700 | 437 |
| 628 | 20240729 | 095700 | 4765667700 | 63800 | 63800 | 63900 | 63700 | 852 |
| 629 | 20240729 | 095600 | 4711315600 | 63900 | 63700 | 63900 | 63600 | 2663 |
| 630 | 20240729 | 095500 | 4541493900 | 63700 | 63600 | 63800 | 63600 | 1887 |
| 631 | 20240729 | 095400 | 4421297000 | 63600 | 63700 | 63700 | 63600 | 586 |
| 632 | 20240729 | 095300 | 4383995400 | 63600 | 63500 | 63600 | 63500 | 1294 |
| 633 | 20240729 | 095200 | 4301749800 | 63500 | 63500 | 63500 | 63400 | 864 |
| 634 | 20240729 | 095100 | 4246938500 | 63400 | 63600 | 63600 | 63400 | 1204 |
| 635 | 20240729 | 095000 | 4170536900 | 63600 | 63400 | 63700 | 63400 | 2556 |
| 636 | 20240729 | 094900 | 4008063700 | 63500 | 63300 | 63500 | 63200 | 403 |
| 637 | 20240729 | 094800 | 3982528100 | 63300 | 63100 | 63300 | 63100 | 973 |
| 638 | 20240729 | 094700 | 3921044300 | 63200 | 63000 | 63200 | 63000 | 450 |
| 639 | 20240729 | 094600 | 3892639800 | 63000 | 63400 | 63500 | 63000 | 1221 |
| 640 | 20240729 | 094500 | 3815347000 | 63300 | 63300 | 63500 | 63300 | 1478 |
| 641 | 20240729 | 094400 | 3721549400 | 63400 | 63400 | 63400 | 63300 | 631 |
| 642 | 20240729 | 094300 | 3681553000 | 63300 | 63100 | 63300 | 63100 | 1059 |
| 643 | 20240729 | 094200 | 3614572500 | 63300 | 63300 | 63400 | 63100 | 834 |
| 644 | 20240729 | 094100 | 3561842100 | 63300 | 63500 | 63700 | 63300 | 3851 |
| 645 | 20240729 | 094000 | 3317203600 | 63500 | 63200 | 63500 | 63100 | 1388 |
| 646 | 20240729 | 093900 | 3229286000 | 63200 | 63300 | 63400 | 63200 | 1152 |
| 647 | 20240729 | 093800 | 3156386500 | 63200 | 63200 | 63400 | 63100 | 3586 |
| 648 | 20240729 | 093700 | 2929512200 | 63200 | 63000 | 63300 | 63000 | 3760 |
| 649 | 20240729 | 093600 | 2692078300 | 63000 | 62700 | 63000 | 62700 | 1655 |
| 650 | 20240729 | 093500 | 2587954600 | 62700 | 62800 | 62900 | 62700 | 2244 |
| 651 | 20240729 | 093400 | 2447067600 | 62800 | 62700 | 62900 | 62700 | 1653 |
| 652 | 20240729 | 093300 | 2343352500 | 62700 | 62600 | 62900 | 62600 | 456 |
| 653 | 20240729 | 093200 | 2314744600 | 62700 | 62400 | 62800 | 62400 | 2636 |
| 654 | 20240729 | 093100 | 2149567300 | 62400 | 62000 | 62500 | 61800 | 1009 |
| 655 | 20240729 | 093000 | 2086736800 | 61900 | 62100 | 62100 | 61900 | 784 |
| 656 | 20240729 | 092900 | 2038179600 | 62100 | 61900 | 62100 | 61900 | 804 |
| 657 | 20240729 | 092800 | 1988326800 | 61900 | 61900 | 62000 | 61900 | 634 |
| 658 | 20240729 | 092700 | 1949064500 | 61900 | 61800 | 62000 | 61800 | 194 |
| 659 | 20240729 | 092600 | 1937058100 | 61800 | 61700 | 62100 | 61700 | 431 |
| 660 | 20240729 | 092500 | 1910357500 | 61700 | 61900 | 61900 | 61600 | 2228 |
| 661 | 20240729 | 092400 | 1772763400 | 61900 | 61900 | 62000 | 61900 | 253 |
| 662 | 20240729 | 092300 | 1757101700 | 61900 | 61900 | 61900 | 61800 | 108 |
| 663 | 20240729 | 092200 | 1750419900 | 62000 | 61800 | 62200 | 61800 | 855 |
| 664 | 20240729 | 092100 | 1697516000 | 61800 | 61900 | 61900 | 61800 | 366 |
| 665 | 20240729 | 092000 | 1674892300 | 61900 | 61900 | 61900 | 61800 | 273 |
| 666 | 20240729 | 091900 | 1658006200 | 61800 | 62000 | 62000 | 61800 | 237 |
| 667 | 20240729 | 091800 | 1643346000 | 62000 | 62200 | 62200 | 61800 | 1857 |
| 668 | 20240729 | 091700 | 1528095900 | 62100 | 62300 | 62300 | 62100 | 2423 |
| 669 | 20240729 | 091600 | 1377360800 | 62300 | 62200 | 62300 | 62100 | 221 |
| 670 | 20240729 | 091500 | 1363610200 | 62200 | 62500 | 62500 | 62200 | 1373 |
| 671 | 20240729 | 091400 | 1278063300 | 62500 | 62400 | 62600 | 62400 | 1342 |
| 672 | 20240729 | 091300 | 1194193500 | 62400 | 62200 | 62400 | 62100 | 279 |
| 673 | 20240729 | 091200 | 1176813700 | 62200 | 62200 | 62200 | 62000 | 613 |
| 674 | 20240729 | 091100 | 1138705100 | 62200 | 62100 | 62300 | 62100 | 719 |
| 675 | 20240729 | 091000 | 1093988600 | 62200 | 62200 | 62300 | 62200 | 668 |
| 676 | 20240729 | 090900 | 1052411400 | 62300 | 62400 | 62400 | 62200 | 1054 |
| 677 | 20240729 | 090800 | 986691300 | 62500 | 62700 | 62700 | 62200 | 1788 |
| 678 | 20240729 | 090700 | 874750600 | 62600 | 62000 | 62700 | 62000 | 2314 |
| 679 | 20240729 | 090600 | 730513000 | 62000 | 61900 | 62000 | 61800 | 488 |
| 680 | 20240729 | 090500 | 700305700 | 61700 | 61800 | 61800 | 61500 | 1887 |
| 681 | 20240729 | 090400 | 584016000 | 61700 | 61900 | 62100 | 61700 | 556 |
| 682 | 20240729 | 090300 | 549639100 | 61800 | 61900 | 62200 | 61600 | 2112 |
| 683 | 20240729 | 090200 | 419120200 | 61900 | 61700 | 62000 | 61700 | 483 |
| 684 | 20240729 | 090100 | 389250500 | 61700 | 62000 | 62000 | 61500 | 2754 |
| 685 | 20240729 | 090000 | 219309000 | 61700 | 62300 | 62400 | 61700 | 3537 |