37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 3 | 20240730 | 202300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240730 | 202200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240730 | 202100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240730 | 202000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240730 | 201900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240730 | 201800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240730 | 201700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240730 | 201600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240730 | 201500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240730 | 201400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240730 | 201300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240730 | 201200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240730 | 201100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240730 | 201000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240730 | 200900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240730 | 200800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240730 | 200700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240730 | 200600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240730 | 200500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240730 | 200400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240730 | 200300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240730 | 200200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240730 | 200100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240730 | 200000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240730 | 195900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240730 | 195800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240730 | 195700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240730 | 195600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240730 | 195500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240730 | 195400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 33 | 20240730 | 195300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240730 | 195200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240730 | 195100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240730 | 195000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240730 | 194900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240730 | 194800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240730 | 194700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240730 | 194600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240730 | 194500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240730 | 194400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240730 | 194300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240730 | 194200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240730 | 194100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240730 | 194000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240730 | 193900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240730 | 193800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240730 | 193700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240730 | 193600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240730 | 193500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240730 | 193400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240730 | 193300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240730 | 193200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240730 | 193100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240730 | 193000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240730 | 192900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240730 | 192800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240730 | 192700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240730 | 192600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240730 | 192500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240730 | 192400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 63 | 20240730 | 192300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240730 | 192200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240730 | 192100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240730 | 192000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240730 | 191900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240730 | 191800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240730 | 191700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240730 | 191600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240730 | 191500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240730 | 191400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240730 | 191300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240730 | 191200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240730 | 191100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240730 | 191000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240730 | 190900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240730 | 190800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240730 | 190700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240730 | 190600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240730 | 190500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240730 | 190400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240730 | 190300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240730 | 190200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240730 | 190100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240730 | 190000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240730 | 185900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240730 | 185800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240730 | 185700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240730 | 185600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240730 | 185500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240730 | 185400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 93 | 20240730 | 185300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240730 | 185200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240730 | 185100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240730 | 185000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240730 | 184900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240730 | 184800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240730 | 184700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240730 | 184600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240730 | 184500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240730 | 184400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240730 | 184300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240730 | 184200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240730 | 184100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240730 | 184000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240730 | 183900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240730 | 183800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240730 | 183700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240730 | 183600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240730 | 183500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240730 | 183400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240730 | 183300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240730 | 183200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240730 | 183100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240730 | 183000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240730 | 182900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240730 | 182800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240730 | 182700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240730 | 182600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240730 | 182500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240730 | 182400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 123 | 20240730 | 182300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240730 | 182200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240730 | 182100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240730 | 182000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240730 | 181900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240730 | 181800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240730 | 181700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240730 | 181600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240730 | 181500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240730 | 181400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240730 | 181300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240730 | 181200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240730 | 181100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240730 | 181000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240730 | 180900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240730 | 180800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240730 | 180700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240730 | 180600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240730 | 180500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240730 | 180400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240730 | 180300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240730 | 180200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240730 | 180100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240730 | 180000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240730 | 175900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240730 | 175800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240730 | 175700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240730 | 175600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240730 | 175500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240730 | 175400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 153 | 20240730 | 175300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240730 | 175200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240730 | 175100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240730 | 175000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240730 | 174900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240730 | 174800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240730 | 174700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240730 | 174600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240730 | 174500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240730 | 174400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240730 | 174300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240730 | 174200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240730 | 174100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240730 | 174000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240730 | 173900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240730 | 173800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240730 | 173700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240730 | 173600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240730 | 173500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240730 | 173400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240730 | 173300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240730 | 173200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240730 | 173100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240730 | 173000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240730 | 172900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240730 | 172800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240730 | 172700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240730 | 172600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240730 | 172500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240730 | 172400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 183 | 20240730 | 172300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240730 | 172200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240730 | 172100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240730 | 172000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240730 | 171900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240730 | 171800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240730 | 171700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240730 | 171600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240730 | 171500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240730 | 171400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240730 | 171300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240730 | 171200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240730 | 171100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240730 | 171000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240730 | 170900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240730 | 170800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240730 | 170700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240730 | 170600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240730 | 170500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240730 | 170400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240730 | 170300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240730 | 170200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240730 | 170100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240730 | 170000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240730 | 165900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240730 | 165800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240730 | 165700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240730 | 165600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240730 | 165500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240730 | 165400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 213 | 20240730 | 165300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240730 | 165200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240730 | 165100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240730 | 165000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240730 | 164900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240730 | 164800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240730 | 164700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240730 | 164600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240730 | 164500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240730 | 164400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240730 | 164300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240730 | 164200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240730 | 164100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240730 | 164000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240730 | 163900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240730 | 163800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240730 | 163700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240730 | 163600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240730 | 163500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240730 | 163400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240730 | 163300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240730 | 163200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240730 | 163100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240730 | 163000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240730 | 162900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240730 | 162800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240730 | 162700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240730 | 162600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240730 | 162500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20240730 | 162400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 243 | 20240730 | 162300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20240730 | 162200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20240730 | 162100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240730 | 162000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240730 | 161900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240730 | 161800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240730 | 161700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240730 | 161600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240730 | 161500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240730 | 161400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240730 | 161300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240730 | 161200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240730 | 161100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240730 | 161000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20240730 | 160900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20240730 | 160800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20240730 | 160700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20240730 | 160600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20240730 | 160500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20240730 | 160400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20240730 | 160300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20240730 | 160200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20240730 | 160100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20240730 | 160000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20240730 | 155900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20240730 | 155800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20240730 | 155700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20240730 | 155600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20240730 | 155500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20240730 | 155400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 273 | 20240730 | 155300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20240730 | 155200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20240730 | 155100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20240730 | 155000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20240730 | 154900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20240730 | 154800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20240730 | 154700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20240730 | 154600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20240730 | 154500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20240730 | 154400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20240730 | 154300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20240730 | 154200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20240730 | 154100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20240730 | 154000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20240730 | 153900 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20240730 | 153800 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20240730 | 153700 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20240730 | 153600 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20240730 | 153500 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20240730 | 153400 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20240730 | 153300 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20240730 | 153200 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20240730 | 153100 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20240730 | 153000 | 15556377200 | 63900 | 63900 | 63900 | 63900 | 3050 |
| 297 | 20240730 | 152900 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 298 | 20240730 | 152800 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 299 | 20240730 | 152700 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 300 | 20240730 | 152600 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 301 | 20240730 | 152500 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 302 | 20240730 | 152400 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 303 | 20240730 | 152300 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 304 | 20240730 | 152200 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 305 | 20240730 | 152100 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 306 | 20240730 | 152000 | 15361482200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 307 | 20240730 | 151900 | 15361482200 | 63800 | 63900 | 63900 | 63800 | 703 |
| 308 | 20240730 | 151800 | 15316604600 | 64000 | 63900 | 64000 | 63900 | 325 |
| 309 | 20240730 | 151700 | 15295837000 | 63900 | 63700 | 63900 | 63700 | 239 |
| 310 | 20240730 | 151600 | 15280597000 | 63700 | 63700 | 63900 | 63700 | 253 |
| 311 | 20240730 | 151500 | 15264458600 | 63800 | 63800 | 63800 | 63700 | 81 |
| 312 | 20240730 | 151400 | 15259294700 | 63800 | 63800 | 63900 | 63700 | 200 |
| 313 | 20240730 | 151300 | 15246538600 | 63900 | 63800 | 63900 | 63700 | 107 |
| 314 | 20240730 | 151200 | 15239710900 | 63600 | 63600 | 63800 | 63500 | 640 |
| 315 | 20240730 | 151100 | 15198999300 | 63600 | 63600 | 63700 | 63600 | 166 |
| 316 | 20240730 | 151000 | 15188439500 | 63700 | 63600 | 63700 | 63600 | 316 |
| 317 | 20240730 | 150900 | 15168336200 | 63600 | 63700 | 63800 | 63600 | 195 |
| 318 | 20240730 | 150800 | 15155912800 | 63700 | 63900 | 63900 | 63700 | 480 |
| 319 | 20240730 | 150700 | 15125321200 | 63800 | 63800 | 63900 | 63800 | 69 |
| 320 | 20240730 | 150600 | 15120914700 | 63900 | 63900 | 64000 | 63900 | 240 |
| 321 | 20240730 | 150500 | 15105577300 | 63900 | 63900 | 64000 | 63900 | 385 |
| 322 | 20240730 | 150400 | 15080974400 | 63900 | 63900 | 64000 | 63900 | 75 |
| 323 | 20240730 | 150300 | 15076180200 | 63900 | 63900 | 64000 | 63900 | 208 |
| 324 | 20240730 | 150200 | 15062886900 | 63900 | 64100 | 64100 | 63900 | 978 |
| 325 | 20240730 | 150100 | 15000232200 | 64100 | 64200 | 64200 | 64000 | 105 |
| 326 | 20240730 | 150000 | 14993502400 | 64100 | 64200 | 64200 | 64000 | 240 |
| 327 | 20240730 | 145900 | 14978112200 | 64100 | 64100 | 64200 | 64000 | 452 |
| 328 | 20240730 | 145800 | 14949145600 | 64000 | 64100 | 64200 | 64000 | 209 |
| 329 | 20240730 | 145700 | 14935753000 | 64100 | 64100 | 64200 | 64000 | 300 |
| 330 | 20240730 | 145600 | 14916527400 | 64100 | 64000 | 64200 | 63900 | 410 |
| 331 | 20240730 | 145500 | 14890276900 | 64000 | 63900 | 64100 | 63900 | 297 |
| 332 | 20240730 | 145400 | 14871254700 | 64000 | 64000 | 64100 | 63900 | 264 |
| 333 | 20240730 | 145300 | 14854369900 | 64000 | 64100 | 64200 | 63900 | 542 |
| 334 | 20240730 | 145200 | 14819660200 | 64100 | 64000 | 64100 | 63900 | 533 |
| 335 | 20240730 | 145100 | 14785509200 | 64000 | 63900 | 64100 | 63900 | 798 |
| 336 | 20240730 | 145000 | 14734428400 | 63900 | 63900 | 64100 | 63800 | 311 |
| 337 | 20240730 | 144900 | 14714538800 | 63800 | 63900 | 64000 | 63800 | 432 |
| 338 | 20240730 | 144800 | 14686913800 | 64100 | 64000 | 64100 | 63800 | 238 |
| 339 | 20240730 | 144700 | 14671697500 | 64000 | 64000 | 64000 | 63900 | 463 |
| 340 | 20240730 | 144600 | 14642081600 | 63900 | 63900 | 64000 | 63900 | 276 |
| 341 | 20240730 | 144500 | 14624433800 | 63900 | 63800 | 63900 | 63800 | 418 |
| 342 | 20240730 | 144400 | 14597743700 | 63800 | 63900 | 63900 | 63800 | 430 |
| 343 | 20240730 | 144300 | 14570289800 | 63900 | 63900 | 63900 | 63800 | 292 |
| 344 | 20240730 | 144200 | 14551646800 | 63900 | 64000 | 64100 | 63600 | 5384 |
| 345 | 20240730 | 144100 | 14208384600 | 64100 | 64100 | 64200 | 64000 | 568 |
| 346 | 20240730 | 144000 | 14171978900 | 64100 | 64100 | 64100 | 64000 | 290 |
| 347 | 20240730 | 143900 | 14153398800 | 64000 | 64000 | 64100 | 64000 | 444 |
| 348 | 20240730 | 143800 | 14124958400 | 64000 | 64100 | 64100 | 64000 | 259 |
| 349 | 20240730 | 143700 | 14108363600 | 64100 | 64100 | 64100 | 64000 | 259 |
| 350 | 20240730 | 143600 | 14091770200 | 64000 | 64100 | 64200 | 64000 | 546 |
| 351 | 20240730 | 143500 | 14056790600 | 64100 | 64100 | 64100 | 64000 | 304 |
| 352 | 20240730 | 143400 | 14037315700 | 64100 | 63900 | 64100 | 63900 | 332 |
| 353 | 20240730 | 143300 | 14016061600 | 64000 | 64000 | 64100 | 63800 | 292 |
| 354 | 20240730 | 143200 | 13997380000 | 63800 | 64000 | 64000 | 63800 | 500 |
| 355 | 20240730 | 143100 | 13965416300 | 64000 | 64000 | 64100 | 63800 | 263 |
| 356 | 20240730 | 143000 | 13948606500 | 64000 | 64100 | 64100 | 63800 | 459 |
| 357 | 20240730 | 142900 | 13919241200 | 64000 | 64100 | 64100 | 63900 | 215 |
| 358 | 20240730 | 142800 | 13905476100 | 64100 | 64000 | 64100 | 63900 | 265 |
| 359 | 20240730 | 142700 | 13888522600 | 64000 | 63800 | 64100 | 63800 | 286 |
| 360 | 20240730 | 142600 | 13870222300 | 63800 | 64000 | 64100 | 63800 | 331 |
| 361 | 20240730 | 142500 | 13849051800 | 64000 | 64000 | 64100 | 63900 | 212 |
| 362 | 20240730 | 142400 | 13835479100 | 63900 | 63900 | 64100 | 63900 | 340 |
| 363 | 20240730 | 142300 | 13813720400 | 64000 | 64000 | 64000 | 63800 | 307 |
| 364 | 20240730 | 142200 | 13794087000 | 64000 | 63900 | 64000 | 63800 | 267 |
| 365 | 20240730 | 142100 | 13777026000 | 63800 | 63900 | 64000 | 63800 | 262 |
| 366 | 20240730 | 142000 | 13760268600 | 63900 | 64000 | 64000 | 63900 | 260 |
| 367 | 20240730 | 141900 | 13743637100 | 63900 | 63900 | 64000 | 63800 | 194 |
| 368 | 20240730 | 141800 | 13731235200 | 64000 | 63900 | 64000 | 63800 | 344 |
| 369 | 20240730 | 141700 | 13709246700 | 63900 | 64000 | 64000 | 63800 | 266 |
| 370 | 20240730 | 141600 | 13692249700 | 64000 | 63900 | 64000 | 63800 | 194 |
| 371 | 20240730 | 141500 | 13679855800 | 63900 | 64000 | 64000 | 63800 | 263 |
| 372 | 20240730 | 141400 | 13663046700 | 63800 | 64000 | 64000 | 63800 | 209 |
| 373 | 20240730 | 141300 | 13649682300 | 64000 | 64000 | 64000 | 63800 | 293 |
| 374 | 20240730 | 141200 | 13630954800 | 63900 | 64000 | 64000 | 63700 | 206 |
| 375 | 20240730 | 141100 | 13617791600 | 64000 | 64000 | 64000 | 63800 | 625 |
| 376 | 20240730 | 141000 | 13577797300 | 64000 | 63800 | 64000 | 63700 | 365 |
| 377 | 20240730 | 140900 | 13554490400 | 63900 | 63900 | 63900 | 63800 | 288 |
| 378 | 20240730 | 140800 | 13536095300 | 63800 | 64000 | 64000 | 63800 | 200 |
| 379 | 20240730 | 140700 | 13523320500 | 63900 | 64000 | 64000 | 63800 | 216 |
| 380 | 20240730 | 140600 | 13509520200 | 64000 | 63800 | 64000 | 63800 | 325 |
| 381 | 20240730 | 140500 | 13488752400 | 63800 | 63800 | 64000 | 63800 | 246 |
| 382 | 20240730 | 140400 | 13473027500 | 63900 | 64000 | 64000 | 63800 | 356 |
| 383 | 20240730 | 140300 | 13450291200 | 64000 | 63900 | 64000 | 63800 | 211 |
| 384 | 20240730 | 140200 | 13436800300 | 63700 | 64000 | 64000 | 63700 | 230 |
| 385 | 20240730 | 140100 | 13422108700 | 63900 | 63900 | 64000 | 63700 | 372 |
| 386 | 20240730 | 140000 | 13398361000 | 64000 | 63900 | 64000 | 63800 | 243 |
| 387 | 20240730 | 135900 | 13382833800 | 63900 | 63800 | 64000 | 63800 | 346 |
| 388 | 20240730 | 135800 | 13360736000 | 63800 | 63900 | 64000 | 63800 | 535 |
| 389 | 20240730 | 135700 | 13326548300 | 63900 | 63900 | 64000 | 63800 | 1284 |
| 390 | 20240730 | 135600 | 13244488700 | 63900 | 64000 | 64000 | 63900 | 282 |
| 391 | 20240730 | 135500 | 13226447800 | 63900 | 63900 | 64000 | 63800 | 497 |
| 392 | 20240730 | 135400 | 13194710800 | 63900 | 64000 | 64000 | 63800 | 190 |
| 393 | 20240730 | 135300 | 13182561900 | 64000 | 63900 | 64000 | 63700 | 310 |
| 394 | 20240730 | 135200 | 13162766200 | 63800 | 63900 | 64000 | 63800 | 300 |
| 395 | 20240730 | 135100 | 13143589700 | 63900 | 63900 | 64000 | 63800 | 300 |
| 396 | 20240730 | 135000 | 13124434300 | 63900 | 63800 | 63900 | 63800 | 166 |
| 397 | 20240730 | 134900 | 13113831900 | 63900 | 63900 | 64000 | 63800 | 321 |
| 398 | 20240730 | 134800 | 13093307200 | 63900 | 63900 | 64000 | 63700 | 195 |
| 399 | 20240730 | 134700 | 13080848100 | 63800 | 63800 | 63900 | 63700 | 276 |
| 400 | 20240730 | 134600 | 13063244100 | 63800 | 63800 | 63900 | 63800 | 345 |
| 401 | 20240730 | 134500 | 13041225200 | 63800 | 64000 | 64000 | 63700 | 202 |
| 402 | 20240730 | 134400 | 13028330000 | 64000 | 63800 | 64000 | 63600 | 493 |
| 403 | 20240730 | 134300 | 12996863700 | 63900 | 64000 | 64000 | 63800 | 167 |
| 404 | 20240730 | 134200 | 12986193000 | 63900 | 63700 | 64000 | 63700 | 299 |
| 405 | 20240730 | 134100 | 12967102400 | 63900 | 64000 | 64000 | 63600 | 761 |
| 406 | 20240730 | 134000 | 12918571900 | 63900 | 63900 | 64000 | 63800 | 185 |
| 407 | 20240730 | 133900 | 12906740400 | 63800 | 63800 | 63900 | 63800 | 256 |
| 408 | 20240730 | 133800 | 12890397900 | 63900 | 63900 | 63900 | 63800 | 317 |
| 409 | 20240730 | 133700 | 12870156600 | 63900 | 63900 | 63900 | 63800 | 195 |
| 410 | 20240730 | 133600 | 12857698100 | 64000 | 63900 | 64000 | 63700 | 342 |
| 411 | 20240730 | 133500 | 12835864500 | 63800 | 63700 | 63900 | 63700 | 472 |
| 412 | 20240730 | 133400 | 12805758000 | 63800 | 63800 | 63900 | 63700 | 120 |
| 413 | 20240730 | 133300 | 12798092400 | 63800 | 63800 | 63800 | 63700 | 148 |
| 414 | 20240730 | 133200 | 12788654200 | 63700 | 63800 | 63900 | 63700 | 189 |
| 415 | 20240730 | 133100 | 12776596100 | 63700 | 63700 | 64000 | 63700 | 331 |
| 416 | 20240730 | 133000 | 12755489200 | 63800 | 63800 | 64000 | 63700 | 429 |
| 417 | 20240730 | 132900 | 12728117700 | 64000 | 63900 | 64100 | 63700 | 609 |
| 418 | 20240730 | 132800 | 12689218000 | 63900 | 63900 | 64000 | 63800 | 507 |
| 419 | 20240730 | 132700 | 12656807200 | 64000 | 63900 | 64000 | 63800 | 161 |
| 420 | 20240730 | 132600 | 12646518500 | 63900 | 64100 | 64100 | 63800 | 385 |
| 421 | 20240730 | 132500 | 12621898700 | 64000 | 63900 | 64100 | 63900 | 361 |
| 422 | 20240730 | 132400 | 12598770800 | 63900 | 64000 | 64000 | 63900 | 378 |
| 423 | 20240730 | 132300 | 12574591400 | 64000 | 64000 | 64100 | 63700 | 440 |
| 424 | 20240730 | 132200 | 12546460600 | 63800 | 63800 | 64000 | 63700 | 642 |
| 425 | 20240730 | 132100 | 12505425700 | 63900 | 63700 | 64000 | 63700 | 209 |
| 426 | 20240730 | 132000 | 12492090600 | 63800 | 63900 | 64000 | 63600 | 443 |
| 427 | 20240730 | 131900 | 12463825500 | 64000 | 63900 | 64000 | 63600 | 307 |
| 428 | 20240730 | 131800 | 12444212700 | 63800 | 63700 | 63900 | 63600 | 378 |
| 429 | 20240730 | 131700 | 12420117000 | 63600 | 63800 | 63900 | 63600 | 325 |
| 430 | 20240730 | 131600 | 12399399300 | 63800 | 63700 | 63900 | 63600 | 252 |
| 431 | 20240730 | 131500 | 12383331700 | 63600 | 63600 | 63900 | 63600 | 244 |
| 432 | 20240730 | 131400 | 12367799200 | 63700 | 63800 | 63800 | 63600 | 187 |
| 433 | 20240730 | 131300 | 12355880400 | 63700 | 63800 | 63900 | 63600 | 532 |
| 434 | 20240730 | 131200 | 12321947400 | 63800 | 63800 | 63800 | 63600 | 395 |
| 435 | 20240730 | 131100 | 12296794000 | 63800 | 63900 | 63900 | 63800 | 417 |
| 436 | 20240730 | 131000 | 12270178200 | 63800 | 64000 | 64000 | 63800 | 606 |
| 437 | 20240730 | 130900 | 12231451700 | 64000 | 63800 | 64000 | 63800 | 761 |
| 438 | 20240730 | 130800 | 12182803700 | 63900 | 63900 | 63900 | 63800 | 281 |
| 439 | 20240730 | 130700 | 12164859500 | 63900 | 63800 | 63900 | 63700 | 360 |
| 440 | 20240730 | 130600 | 12141864100 | 63800 | 63800 | 63900 | 63700 | 411 |
| 441 | 20240730 | 130500 | 12115659400 | 63800 | 63800 | 63900 | 63800 | 306 |
| 442 | 20240730 | 130400 | 12096123500 | 63800 | 63800 | 63800 | 63700 | 417 |
| 443 | 20240730 | 130300 | 12069555300 | 63700 | 63700 | 63700 | 63600 | 322 |
| 444 | 20240730 | 130200 | 12049058500 | 63600 | 63600 | 63600 | 63500 | 1463 |
| 445 | 20240730 | 130100 | 11956026500 | 63600 | 63400 | 63600 | 63400 | 182 |
| 446 | 20240730 | 130000 | 11944471600 | 63400 | 63600 | 63600 | 63400 | 225 |
| 447 | 20240730 | 125900 | 11930194900 | 63600 | 63500 | 63600 | 63500 | 93 |
| 448 | 20240730 | 125800 | 11924287000 | 63600 | 63400 | 63600 | 63400 | 282 |
| 449 | 20240730 | 125700 | 11906392100 | 63500 | 63400 | 63500 | 63400 | 234 |
| 450 | 20240730 | 125600 | 11891545900 | 63400 | 63500 | 63500 | 63400 | 496 |
| 451 | 20240730 | 125500 | 11860094700 | 63500 | 63400 | 63500 | 63400 | 66 |
| 452 | 20240730 | 125400 | 11855908300 | 63400 | 63500 | 63500 | 63400 | 320 |
| 453 | 20240730 | 125300 | 11835618900 | 63400 | 63500 | 63500 | 63400 | 226 |
| 454 | 20240730 | 125200 | 11821273900 | 63400 | 63500 | 63500 | 63400 | 155 |
| 455 | 20240730 | 125100 | 11811444800 | 63400 | 63400 | 63500 | 63400 | 162 |
| 456 | 20240730 | 125000 | 11801173100 | 63500 | 63400 | 63600 | 63400 | 140 |
| 457 | 20240730 | 124900 | 11792284000 | 63500 | 63400 | 63500 | 63300 | 199 |
| 458 | 20240730 | 124800 | 11779669600 | 63400 | 63300 | 63600 | 63200 | 1552 |
| 459 | 20240730 | 124700 | 11681391400 | 63300 | 63300 | 63300 | 63200 | 56 |
| 460 | 20240730 | 124600 | 11677848700 | 63200 | 63300 | 63300 | 63200 | 144 |
| 461 | 20240730 | 124500 | 11668747200 | 63200 | 63300 | 63300 | 63200 | 192 |
| 462 | 20240730 | 124400 | 11656608800 | 63300 | 63300 | 63300 | 63200 | 234 |
| 463 | 20240730 | 124300 | 11641809600 | 63300 | 63200 | 63300 | 63200 | 245 |
| 464 | 20240730 | 124200 | 11626324200 | 63100 | 63200 | 63300 | 63100 | 56 |
| 465 | 20240730 | 124100 | 11622784500 | 63200 | 63200 | 63300 | 63200 | 21 |
| 466 | 20240730 | 124000 | 11621456000 | 63300 | 63300 | 63400 | 63200 | 297 |
| 467 | 20240730 | 123900 | 11602665600 | 63300 | 63300 | 63400 | 63100 | 176 |
| 468 | 20240730 | 123800 | 11591538500 | 63300 | 63300 | 63300 | 63200 | 86 |
| 469 | 20240730 | 123700 | 11586098200 | 63100 | 63300 | 63300 | 63100 | 258 |
| 470 | 20240730 | 123600 | 11569791100 | 63500 | 63100 | 63500 | 63100 | 280 |
| 471 | 20240730 | 123500 | 11552083600 | 63200 | 63200 | 63200 | 63100 | 43 |
| 472 | 20240730 | 123400 | 11549367200 | 63100 | 63200 | 63300 | 63100 | 275 |
| 473 | 20240730 | 123300 | 11532003700 | 63200 | 63100 | 63200 | 63000 | 103 |
| 474 | 20240730 | 123200 | 11525501100 | 63000 | 63100 | 63100 | 63000 | 59 |
| 475 | 20240730 | 123100 | 11521778600 | 63200 | 63300 | 63300 | 63100 | 173 |
| 476 | 20240730 | 123000 | 11510851600 | 63300 | 63200 | 63300 | 63000 | 555 |
| 477 | 20240730 | 122900 | 11475830900 | 63200 | 63100 | 63300 | 63100 | 26 |
| 478 | 20240730 | 122800 | 11474188500 | 63200 | 63200 | 63300 | 63100 | 316 |
| 479 | 20240730 | 122700 | 11454229500 | 63100 | 63200 | 63200 | 63000 | 234 |
| 480 | 20240730 | 122600 | 11439476900 | 63100 | 63200 | 63200 | 63100 | 166 |
| 481 | 20240730 | 122500 | 11429001400 | 63200 | 63200 | 63300 | 63000 | 119 |
| 482 | 20240730 | 122400 | 11421484500 | 63200 | 63000 | 63200 | 63000 | 115 |
| 483 | 20240730 | 122300 | 11414237000 | 63100 | 63200 | 63200 | 63000 | 357 |
| 484 | 20240730 | 122200 | 11391718200 | 63200 | 63200 | 63300 | 63200 | 127 |
| 485 | 20240730 | 122100 | 11383691500 | 63300 | 63200 | 63300 | 63200 | 57 |
| 486 | 20240730 | 122000 | 11380085800 | 63200 | 63200 | 63300 | 63100 | 447 |
| 487 | 20240730 | 121900 | 11351821200 | 63100 | 63200 | 63300 | 63100 | 99 |
| 488 | 20240730 | 121800 | 11345563400 | 63300 | 63200 | 63300 | 63200 | 194 |
| 489 | 20240730 | 121700 | 11333298100 | 63300 | 63200 | 63300 | 63100 | 45 |
| 490 | 20240730 | 121600 | 11330453900 | 63200 | 63300 | 63300 | 63100 | 234 |
| 491 | 20240730 | 121500 | 11315679900 | 63300 | 63300 | 63300 | 63200 | 80 |
| 492 | 20240730 | 121400 | 11310621300 | 63300 | 63100 | 63300 | 63100 | 314 |
| 493 | 20240730 | 121300 | 11290805800 | 63200 | 63200 | 63200 | 63100 | 44 |
| 494 | 20240730 | 121200 | 11288026700 | 63200 | 63200 | 63200 | 63100 | 84 |
| 495 | 20240730 | 121100 | 11282725200 | 63200 | 63300 | 63300 | 63200 | 166 |
| 496 | 20240730 | 121000 | 11272223100 | 63400 | 63300 | 63400 | 63300 | 79 |
| 497 | 20240730 | 120900 | 11267217800 | 63400 | 63200 | 63500 | 63100 | 66 |
| 498 | 20240730 | 120800 | 11263044800 | 63100 | 63300 | 63300 | 63100 | 295 |
| 499 | 20240730 | 120700 | 11244380800 | 63400 | 63500 | 63500 | 63300 | 70 |
| 500 | 20240730 | 120600 | 11239941400 | 63400 | 63400 | 63500 | 63400 | 112 |
| 501 | 20240730 | 120500 | 11232836900 | 63400 | 63500 | 63500 | 63400 | 267 |
| 502 | 20240730 | 120400 | 11215907700 | 63500 | 63400 | 63500 | 63200 | 295 |
| 503 | 20240730 | 120300 | 11197223600 | 63400 | 63300 | 63400 | 63200 | 178 |
| 504 | 20240730 | 120200 | 11185956200 | 63300 | 63300 | 63300 | 63200 | 172 |
| 505 | 20240730 | 120100 | 11175082600 | 63300 | 63300 | 63300 | 63200 | 155 |
| 506 | 20240730 | 120000 | 11165276900 | 63300 | 63300 | 63300 | 63200 | 24 |
| 507 | 20240730 | 115900 | 11163758200 | 63300 | 63200 | 63400 | 63100 | 219 |
| 508 | 20240730 | 115800 | 11149909500 | 63200 | 63200 | 63200 | 63100 | 67 |
| 509 | 20240730 | 115700 | 11145679500 | 63200 | 63100 | 63200 | 63000 | 269 |
| 510 | 20240730 | 115600 | 11128725500 | 63100 | 63100 | 63200 | 63000 | 176 |
| 511 | 20240730 | 115500 | 11117622100 | 63100 | 63100 | 63100 | 62900 | 386 |
| 512 | 20240730 | 115400 | 11093298900 | 63100 | 63000 | 63100 | 63000 | 843 |
| 513 | 20240730 | 115300 | 11040187800 | 63100 | 63200 | 63200 | 63000 | 410 |
| 514 | 20240730 | 115200 | 11014327400 | 63200 | 63200 | 63200 | 63100 | 32 |
| 515 | 20240730 | 115100 | 11012305200 | 63200 | 63200 | 63200 | 63100 | 129 |
| 516 | 20240730 | 115000 | 11004163700 | 63200 | 63200 | 63300 | 63200 | 251 |
| 517 | 20240730 | 114900 | 10988299800 | 63200 | 63200 | 63400 | 63200 | 83 |
| 518 | 20240730 | 114800 | 10983050700 | 63200 | 63300 | 63300 | 63100 | 139 |
| 519 | 20240730 | 114700 | 10974265700 | 63300 | 63300 | 63400 | 63200 | 277 |
| 520 | 20240730 | 114600 | 10956752400 | 63300 | 63100 | 63300 | 63100 | 177 |
| 521 | 20240730 | 114500 | 10945565700 | 63200 | 63100 | 63300 | 63100 | 306 |
| 522 | 20240730 | 114400 | 10926251900 | 63300 | 63200 | 63300 | 63100 | 287 |
| 523 | 20240730 | 114300 | 10908128500 | 63200 | 63100 | 63200 | 63100 | 37 |
| 524 | 20240730 | 114200 | 10905791100 | 63200 | 63200 | 63200 | 63100 | 109 |
| 525 | 20240730 | 114100 | 10898902500 | 63200 | 63200 | 63200 | 63100 | 284 |
| 526 | 20240730 | 114000 | 10880970400 | 63200 | 63200 | 63200 | 63100 | 72 |
| 527 | 20240730 | 113900 | 10876421300 | 63200 | 63300 | 63300 | 63200 | 176 |
| 528 | 20240730 | 113800 | 10865297700 | 63200 | 63100 | 63300 | 63100 | 72 |
| 529 | 20240730 | 113700 | 10860747900 | 63300 | 63200 | 63300 | 63200 | 139 |
| 530 | 20240730 | 113600 | 10851962700 | 63100 | 63300 | 63300 | 63100 | 277 |
| 531 | 20240730 | 113500 | 10834467500 | 63300 | 63300 | 63300 | 63200 | 201 |
| 532 | 20240730 | 113400 | 10821757600 | 63300 | 63300 | 63300 | 63200 | 396 |
| 533 | 20240730 | 113300 | 10796729400 | 63300 | 63300 | 63300 | 63200 | 278 |
| 534 | 20240730 | 113200 | 10779157300 | 63300 | 63300 | 63300 | 63200 | 74 |
| 535 | 20240730 | 113100 | 10774475700 | 63300 | 63300 | 63400 | 63200 | 122 |
| 536 | 20240730 | 113000 | 10766752700 | 63400 | 63300 | 63500 | 63300 | 145 |
| 537 | 20240730 | 112900 | 10757572000 | 63300 | 63400 | 63500 | 63200 | 239 |
| 538 | 20240730 | 112800 | 10742421200 | 63400 | 63300 | 63500 | 63300 | 130 |
| 539 | 20240730 | 112700 | 10734168800 | 63200 | 63400 | 63500 | 63200 | 314 |
| 540 | 20240730 | 112600 | 10714289100 | 63400 | 63300 | 63400 | 63200 | 276 |
| 541 | 20240730 | 112500 | 10696819000 | 63300 | 63000 | 63300 | 63000 | 416 |
| 542 | 20240730 | 112400 | 10670600300 | 63100 | 63100 | 63200 | 63000 | 202 |
| 543 | 20240730 | 112300 | 10657866100 | 63000 | 63000 | 63200 | 63000 | 908 |
| 544 | 20240730 | 112200 | 10600618700 | 63000 | 63200 | 63200 | 63000 | 154 |
| 545 | 20240730 | 112100 | 10590900700 | 63100 | 63300 | 63300 | 63100 | 253 |
| 546 | 20240730 | 112000 | 10574930900 | 63200 | 63200 | 63200 | 63000 | 67 |
| 547 | 20240730 | 111900 | 10570699100 | 63100 | 63200 | 63200 | 63100 | 174 |
| 548 | 20240730 | 111800 | 10559718000 | 63100 | 63200 | 63200 | 63100 | 176 |
| 549 | 20240730 | 111700 | 10548606400 | 63200 | 63100 | 63200 | 63000 | 158 |
| 550 | 20240730 | 111600 | 10538637800 | 63100 | 63200 | 63200 | 63100 | 137 |
| 551 | 20240730 | 111500 | 10529986500 | 63200 | 63100 | 63200 | 62900 | 382 |
| 552 | 20240730 | 111400 | 10505922000 | 63000 | 62900 | 63100 | 62900 | 91 |
| 553 | 20240730 | 111300 | 10500189500 | 63100 | 63100 | 63100 | 63000 | 405 |
| 554 | 20240730 | 111200 | 10474646100 | 63200 | 63200 | 63200 | 63100 | 51 |
| 555 | 20240730 | 111100 | 10471423100 | 63100 | 63200 | 63300 | 63100 | 172 |
| 556 | 20240730 | 111000 | 10460558000 | 63200 | 63400 | 63400 | 63200 | 112 |
| 557 | 20240730 | 110900 | 10453475600 | 63400 | 63400 | 63500 | 63100 | 187 |
| 558 | 20240730 | 110800 | 10441634300 | 63200 | 63300 | 63400 | 63200 | 286 |
| 559 | 20240730 | 110700 | 10423541300 | 63300 | 63400 | 63500 | 63300 | 499 |
| 560 | 20240730 | 110600 | 10391919300 | 63400 | 63100 | 63400 | 63100 | 1067 |
| 561 | 20240730 | 110500 | 10324483200 | 63100 | 63100 | 63200 | 63100 | 267 |
| 562 | 20240730 | 110400 | 10307630900 | 63200 | 63200 | 63200 | 63100 | 168 |
| 563 | 20240730 | 110300 | 10297027700 | 63100 | 63100 | 63200 | 63000 | 363 |
| 564 | 20240730 | 110200 | 10274131900 | 63100 | 63100 | 63200 | 63100 | 503 |
| 565 | 20240730 | 110100 | 10242363700 | 63100 | 63000 | 63100 | 63000 | 313 |
| 566 | 20240730 | 110000 | 10222636400 | 63000 | 63100 | 63200 | 63000 | 436 |
| 567 | 20240730 | 105900 | 10195141600 | 63100 | 62900 | 63100 | 62800 | 355 |
| 568 | 20240730 | 105800 | 10172800500 | 62900 | 62800 | 62900 | 62800 | 369 |
| 569 | 20240730 | 105700 | 10149625900 | 62700 | 62800 | 62900 | 62700 | 333 |
| 570 | 20240730 | 105600 | 10128726100 | 63000 | 62900 | 63000 | 62700 | 1582 |
| 571 | 20240730 | 105500 | 10029375500 | 62900 | 63500 | 63500 | 62000 | 16363 |
| 572 | 20240730 | 105400 | 9000589500 | 63500 | 63600 | 63600 | 63500 | 1902 |
| 573 | 20240730 | 105300 | 8879714100 | 63600 | 63600 | 63700 | 63600 | 212 |
| 574 | 20240730 | 105200 | 8866230800 | 63700 | 63700 | 63700 | 63600 | 190 |
| 575 | 20240730 | 105100 | 8854144100 | 63600 | 63700 | 63700 | 63600 | 99 |
| 576 | 20240730 | 105000 | 8847843600 | 63700 | 63600 | 63700 | 63600 | 247 |
| 577 | 20240730 | 104900 | 8832111300 | 63600 | 63700 | 63700 | 63600 | 213 |
| 578 | 20240730 | 104800 | 8818562200 | 63800 | 63700 | 63800 | 63600 | 137 |
| 579 | 20240730 | 104700 | 8809845500 | 63600 | 63800 | 63800 | 63600 | 370 |
| 580 | 20240730 | 104600 | 8786290200 | 63700 | 63700 | 63900 | 63700 | 772 |
| 581 | 20240730 | 104500 | 8737073500 | 63800 | 63700 | 63800 | 63700 | 135 |
| 582 | 20240730 | 104400 | 8728473500 | 63600 | 63700 | 63800 | 63600 | 234 |
| 583 | 20240730 | 104300 | 8713574800 | 63600 | 63700 | 63700 | 63600 | 136 |
| 584 | 20240730 | 104200 | 8704922800 | 63700 | 63700 | 63700 | 63700 | 150 |
| 585 | 20240730 | 104100 | 8695367800 | 63700 | 63800 | 63800 | 63700 | 202 |
| 586 | 20240730 | 104000 | 8682495000 | 63900 | 63800 | 64000 | 63800 | 192 |
| 587 | 20240730 | 103900 | 8670237300 | 63800 | 63800 | 63800 | 63700 | 272 |
| 588 | 20240730 | 103800 | 8652894500 | 63900 | 63800 | 63900 | 63800 | 225 |
| 589 | 20240730 | 103700 | 8638539300 | 63800 | 64000 | 64100 | 63800 | 468 |
| 590 | 20240730 | 103600 | 8608603300 | 64000 | 64100 | 64300 | 64000 | 315 |
| 591 | 20240730 | 103500 | 8588426900 | 64200 | 64200 | 64300 | 64100 | 229 |
| 592 | 20240730 | 103400 | 8573723700 | 64200 | 64200 | 64400 | 64100 | 173 |
| 593 | 20240730 | 103300 | 8562609600 | 64200 | 63900 | 64200 | 63800 | 184 |
| 594 | 20240730 | 103200 | 8550840100 | 63800 | 64200 | 64300 | 63800 | 571 |
| 595 | 20240730 | 103100 | 8514341100 | 64100 | 63800 | 64100 | 63700 | 131 |
| 596 | 20240730 | 103000 | 8505969300 | 63800 | 63800 | 63900 | 63700 | 343 |
| 597 | 20240730 | 102900 | 8484088000 | 63800 | 64000 | 64000 | 63800 | 493 |
| 598 | 20240730 | 102800 | 8452588700 | 63900 | 64100 | 64100 | 63900 | 385 |
| 599 | 20240730 | 102700 | 8427956700 | 64000 | 64000 | 64100 | 64000 | 260 |
| 600 | 20240730 | 102600 | 8411312300 | 64100 | 63900 | 64100 | 63800 | 1363 |
| 601 | 20240730 | 102500 | 8324091400 | 63800 | 63800 | 63800 | 63700 | 136 |
| 602 | 20240730 | 102400 | 8315415900 | 63800 | 64000 | 64000 | 63800 | 172 |
| 603 | 20240730 | 102300 | 8304431900 | 64000 | 63900 | 64000 | 63900 | 126 |
| 604 | 20240730 | 102200 | 8296379600 | 63900 | 64000 | 64100 | 63900 | 92 |
| 605 | 20240730 | 102100 | 8290489600 | 64000 | 64200 | 64200 | 63900 | 1445 |
| 606 | 20240730 | 102000 | 8197746000 | 64300 | 64300 | 64300 | 64200 | 1349 |
| 607 | 20240730 | 101900 | 8111020500 | 64200 | 64200 | 64300 | 64100 | 468 |
| 608 | 20240730 | 101800 | 8081004800 | 64300 | 64100 | 64300 | 64000 | 538 |
| 609 | 20240730 | 101700 | 8046504800 | 64100 | 64000 | 64100 | 64000 | 145 |
| 610 | 20240730 | 101600 | 8037219700 | 64100 | 64100 | 64100 | 64000 | 197 |
| 611 | 20240730 | 101500 | 8024606400 | 64000 | 64000 | 64000 | 63900 | 660 |
| 612 | 20240730 | 101400 | 7982395900 | 64000 | 63500 | 64000 | 63500 | 1130 |
| 613 | 20240730 | 101300 | 7910357300 | 63300 | 63300 | 63500 | 63300 | 165 |
| 614 | 20240730 | 101200 | 7899903300 | 63300 | 63500 | 63500 | 63300 | 532 |
| 615 | 20240730 | 101100 | 7866197300 | 63500 | 63300 | 63500 | 63200 | 1989 |
| 616 | 20240730 | 101000 | 7740278800 | 63300 | 63500 | 63600 | 63300 | 1224 |
| 617 | 20240730 | 100900 | 7662706800 | 63500 | 63500 | 63500 | 63400 | 322 |
| 618 | 20240730 | 100800 | 7642286100 | 63400 | 63500 | 63600 | 63400 | 787 |
| 619 | 20240730 | 100700 | 7592301600 | 63600 | 63500 | 63600 | 63500 | 373 |
| 620 | 20240730 | 100600 | 7568610500 | 63500 | 63500 | 63600 | 63500 | 291 |
| 621 | 20240730 | 100500 | 7550128800 | 63600 | 63500 | 63600 | 63500 | 432 |
| 622 | 20240730 | 100400 | 7522686700 | 63500 | 63500 | 63600 | 63500 | 333 |
| 623 | 20240730 | 100300 | 7501538800 | 63600 | 63600 | 63700 | 63500 | 413 |
| 624 | 20240730 | 100200 | 7475291600 | 63500 | 63600 | 63800 | 63500 | 909 |
| 625 | 20240730 | 100100 | 7417495400 | 63600 | 63700 | 63800 | 63600 | 360 |
| 626 | 20240730 | 100000 | 7394573400 | 63800 | 63700 | 63800 | 63500 | 433 |
| 627 | 20240730 | 095900 | 7367017600 | 63500 | 63400 | 63700 | 63400 | 614 |
| 628 | 20240730 | 095800 | 7328000000 | 63400 | 63700 | 63700 | 63400 | 1624 |
| 629 | 20240730 | 095700 | 7224845300 | 63700 | 63600 | 63900 | 63600 | 526 |
| 630 | 20240730 | 095600 | 7191329700 | 63600 | 63600 | 63800 | 63500 | 615 |
| 631 | 20240730 | 095500 | 7152199600 | 63600 | 63600 | 63700 | 63600 | 471 |
| 632 | 20240730 | 095400 | 7122240100 | 63800 | 63800 | 63900 | 63600 | 1229 |
| 633 | 20240730 | 095300 | 7043945000 | 63800 | 63800 | 63900 | 63600 | 471 |
| 634 | 20240730 | 095200 | 7013930800 | 63900 | 63800 | 63900 | 63500 | 2326 |
| 635 | 20240730 | 095100 | 6865564300 | 63800 | 64100 | 64200 | 63800 | 2241 |
| 636 | 20240730 | 095000 | 6722228300 | 64100 | 64300 | 64400 | 64100 | 1361 |
| 637 | 20240730 | 094900 | 6634743300 | 64300 | 64300 | 64500 | 64300 | 525 |
| 638 | 20240730 | 094800 | 6600934000 | 64300 | 64400 | 64600 | 64100 | 4173 |
| 639 | 20240730 | 094700 | 6332629200 | 64400 | 64600 | 64700 | 64300 | 3282 |
| 640 | 20240730 | 094600 | 6121412600 | 64700 | 64600 | 64700 | 64500 | 1364 |
| 641 | 20240730 | 094500 | 6033295800 | 64700 | 64800 | 64900 | 64700 | 1492 |
| 642 | 20240730 | 094400 | 5936699600 | 64800 | 64900 | 65000 | 64800 | 628 |
| 643 | 20240730 | 094300 | 5895932200 | 65000 | 65100 | 65100 | 64900 | 694 |
| 644 | 20240730 | 094200 | 5850824800 | 65100 | 65100 | 65200 | 65000 | 279 |
| 645 | 20240730 | 094100 | 5832660800 | 65100 | 65100 | 65200 | 65100 | 351 |
| 646 | 20240730 | 094000 | 5809805400 | 65100 | 65200 | 65200 | 65000 | 1474 |
| 647 | 20240730 | 093900 | 5713790900 | 65200 | 65200 | 65200 | 65100 | 504 |
| 648 | 20240730 | 093800 | 5680937400 | 65200 | 65100 | 65200 | 65000 | 711 |
| 649 | 20240730 | 093700 | 5634685300 | 65000 | 65100 | 65200 | 65000 | 198 |
| 650 | 20240730 | 093600 | 5621798600 | 65000 | 65100 | 65200 | 64900 | 1478 |
| 651 | 20240730 | 093500 | 5525723900 | 65000 | 65100 | 65100 | 65000 | 911 |
| 652 | 20240730 | 093400 | 5466489400 | 65000 | 65100 | 65200 | 65000 | 552 |
| 653 | 20240730 | 093300 | 5430550900 | 65100 | 65100 | 65200 | 65000 | 256 |
| 654 | 20240730 | 093200 | 5413894800 | 65100 | 65100 | 65200 | 65000 | 774 |
| 655 | 20240730 | 093100 | 5363515800 | 65100 | 65200 | 65200 | 64900 | 2223 |
| 656 | 20240730 | 093000 | 5218928100 | 65200 | 65400 | 65500 | 65200 | 620 |
| 657 | 20240730 | 092900 | 5178418800 | 65500 | 65400 | 65500 | 65300 | 596 |
| 658 | 20240730 | 092800 | 5139426100 | 65400 | 65500 | 65500 | 65300 | 511 |
| 659 | 20240730 | 092700 | 5105998700 | 65500 | 65400 | 65600 | 65200 | 727 |
| 660 | 20240730 | 092600 | 5058442200 | 65400 | 65600 | 65600 | 65300 | 814 |
| 661 | 20240730 | 092500 | 5005166800 | 65500 | 65400 | 65700 | 65400 | 1145 |
| 662 | 20240730 | 092400 | 4930173400 | 65500 | 65600 | 65600 | 65400 | 1506 |
| 663 | 20240730 | 092300 | 4831500400 | 65600 | 65600 | 65700 | 65500 | 1042 |
| 664 | 20240730 | 092200 | 4763170900 | 65600 | 65600 | 65700 | 65600 | 781 |
| 665 | 20240730 | 092100 | 4711903100 | 65600 | 65600 | 65700 | 65400 | 1444 |
| 666 | 20240730 | 092000 | 4617262800 | 65700 | 65600 | 65700 | 65500 | 1471 |
| 667 | 20240730 | 091900 | 4520688500 | 65600 | 65700 | 66000 | 65600 | 4935 |
| 668 | 20240730 | 091800 | 4195881600 | 65700 | 65700 | 65800 | 65600 | 1256 |
| 669 | 20240730 | 091700 | 4113352100 | 65700 | 65300 | 65700 | 65200 | 2411 |
| 670 | 20240730 | 091600 | 3955662000 | 65200 | 65100 | 65300 | 65000 | 1481 |
| 671 | 20240730 | 091500 | 3859254600 | 65000 | 65200 | 65300 | 65000 | 1433 |
| 672 | 20240730 | 091400 | 3765871600 | 65200 | 64700 | 65500 | 64700 | 1976 |
| 673 | 20240730 | 091300 | 3637216100 | 64700 | 64700 | 64900 | 64700 | 1578 |
| 674 | 20240730 | 091200 | 3535072500 | 64800 | 65000 | 65100 | 64800 | 1742 |
| 675 | 20240730 | 091100 | 3422000900 | 65000 | 65700 | 65700 | 65000 | 4230 |
| 676 | 20240730 | 091000 | 3146128600 | 65600 | 65700 | 66000 | 65600 | 8261 |
| 677 | 20240730 | 090900 | 2602046700 | 65700 | 65200 | 65800 | 65200 | 8706 |
| 678 | 20240730 | 090800 | 2031258900 | 65100 | 65200 | 65300 | 65100 | 1201 |
| 679 | 20240730 | 090700 | 1952981300 | 65300 | 64900 | 65400 | 64900 | 2873 |
| 680 | 20240730 | 090600 | 1765795000 | 65000 | 65200 | 65300 | 65000 | 2612 |
| 681 | 20240730 | 090500 | 1595796100 | 65200 | 65100 | 65500 | 65100 | 3545 |
| 682 | 20240730 | 090400 | 1364258000 | 65300 | 65200 | 65500 | 65000 | 5856 |
| 683 | 20240730 | 090300 | 982063500 | 65200 | 64700 | 65300 | 64700 | 7414 |
| 684 | 20240730 | 090200 | 500035900 | 64700 | 64100 | 64800 | 64100 | 1646 |
| 685 | 20240730 | 090100 | 393960900 | 64100 | 64200 | 64300 | 64000 | 905 |
| 686 | 20240730 | 090000 | 335901700 | 64100 | 64400 | 64500 | 64000 | 5195 |