38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 3 | 20240809 | 202500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240809 | 202400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240809 | 202300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240809 | 202200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240809 | 202100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240809 | 202000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240809 | 201900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240809 | 201800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240809 | 201700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240809 | 201600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240809 | 201500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240809 | 201400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240809 | 201300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240809 | 201200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240809 | 201100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240809 | 201000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240809 | 200900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240809 | 200800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240809 | 200700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240809 | 200600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240809 | 200500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240809 | 200400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240809 | 200300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240809 | 200200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240809 | 200100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240809 | 200000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240809 | 195900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240809 | 195800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240809 | 195700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240809 | 195600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 33 | 20240809 | 195500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240809 | 195400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240809 | 195300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240809 | 195200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240809 | 195100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240809 | 195000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240809 | 194900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240809 | 194800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240809 | 194700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240809 | 194600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240809 | 194500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240809 | 194400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240809 | 194300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240809 | 194200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240809 | 194100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240809 | 194000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240809 | 193900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240809 | 193800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240809 | 193700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240809 | 193600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240809 | 193500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240809 | 193400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240809 | 193300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240809 | 193200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240809 | 193100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240809 | 193000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240809 | 192900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240809 | 192800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240809 | 192700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240809 | 192600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 63 | 20240809 | 192500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240809 | 192400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240809 | 192300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240809 | 192200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240809 | 192100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240809 | 192000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240809 | 191900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240809 | 191800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240809 | 191700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240809 | 191600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240809 | 191500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240809 | 191400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240809 | 191300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240809 | 191200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240809 | 191100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240809 | 191000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240809 | 190900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240809 | 190800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240809 | 190700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240809 | 190600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240809 | 190500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240809 | 190400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240809 | 190300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240809 | 190200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240809 | 190100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240809 | 190000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240809 | 185900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240809 | 185800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240809 | 185700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240809 | 185600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 93 | 20240809 | 185500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240809 | 185400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240809 | 185300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240809 | 185200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240809 | 185100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240809 | 185000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240809 | 184900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240809 | 184800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240809 | 184700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240809 | 184600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240809 | 184500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240809 | 184400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240809 | 184300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240809 | 184200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240809 | 184100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240809 | 184000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240809 | 183900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240809 | 183800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240809 | 183700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240809 | 183600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240809 | 183500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240809 | 183400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240809 | 183300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240809 | 183200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240809 | 183100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240809 | 183000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240809 | 182900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240809 | 182800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240809 | 182700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240809 | 182600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 123 | 20240809 | 182500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240809 | 182400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240809 | 182300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240809 | 182200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240809 | 182100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240809 | 182000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240809 | 181900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240809 | 181800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240809 | 181700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240809 | 181600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240809 | 181500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240809 | 181400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240809 | 181300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240809 | 181200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240809 | 181100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240809 | 181000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240809 | 180900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240809 | 180800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240809 | 180700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240809 | 180600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240809 | 180500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240809 | 180400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240809 | 180300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240809 | 180200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240809 | 180100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240809 | 180000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240809 | 175900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240809 | 175800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240809 | 175700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240809 | 175600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 153 | 20240809 | 175500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240809 | 175400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240809 | 175300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240809 | 175200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240809 | 175100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240809 | 175000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240809 | 174900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240809 | 174800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240809 | 174700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240809 | 174600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240809 | 174500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240809 | 174400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240809 | 174300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240809 | 174200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240809 | 174100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240809 | 174000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240809 | 173900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240809 | 173800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240809 | 173700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240809 | 173600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240809 | 173500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240809 | 173400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240809 | 173300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240809 | 173200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240809 | 173100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240809 | 173000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240809 | 172900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240809 | 172800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240809 | 172700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240809 | 172600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 183 | 20240809 | 172500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240809 | 172400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240809 | 172300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240809 | 172200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240809 | 172100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20240809 | 172000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240809 | 171900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240809 | 171800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240809 | 171700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240809 | 171600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240809 | 171500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240809 | 171400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240809 | 171300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240809 | 171200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240809 | 171100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240809 | 171000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20240809 | 170900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20240809 | 170800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20240809 | 170700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20240809 | 170600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20240809 | 170500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20240809 | 170400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20240809 | 170300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20240809 | 170200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20240809 | 170100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20240809 | 170000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20240809 | 165900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20240809 | 165800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20240809 | 165700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20240809 | 165600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 213 | 20240809 | 165500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20240809 | 165400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20240809 | 165300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20240809 | 165200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20240809 | 165100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20240809 | 165000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20240809 | 164900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20240809 | 164800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20240809 | 164700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20240809 | 164600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20240809 | 164500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20240809 | 164400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20240809 | 164300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20240809 | 164200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20240809 | 164100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20240809 | 164000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20240809 | 163900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20240809 | 163800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20240809 | 163700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20240809 | 163600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20240809 | 163500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20240809 | 163400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20240809 | 163300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20240809 | 163200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20240809 | 163100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20240809 | 163000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20240809 | 162900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20240809 | 162800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20240809 | 162700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20240809 | 162600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 243 | 20240809 | 162500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20240809 | 162400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20240809 | 162300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20240809 | 162200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20240809 | 162100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20240809 | 162000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20240809 | 161900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20240809 | 161800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20240809 | 161700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20240809 | 161600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20240809 | 161500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20240809 | 161400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20240809 | 161300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20240809 | 161200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20240809 | 161100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20240809 | 161000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20240809 | 160900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20240809 | 160800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20240809 | 160700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20240809 | 160600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20240809 | 160500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20240809 | 160400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20240809 | 160300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20240809 | 160200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20240809 | 160100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20240809 | 160000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20240809 | 155900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20240809 | 155800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20240809 | 155700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20240809 | 155600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 273 | 20240809 | 155500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20240809 | 155400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20240809 | 155300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20240809 | 155200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20240809 | 155100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20240809 | 155000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 279 | 20240809 | 154900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 280 | 20240809 | 154800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 281 | 20240809 | 154700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 282 | 20240809 | 154600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 283 | 20240809 | 154500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 284 | 20240809 | 154400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 285 | 20240809 | 154300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 286 | 20240809 | 154200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 287 | 20240809 | 154100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 288 | 20240809 | 154000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 289 | 20240809 | 153900 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 290 | 20240809 | 153800 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 291 | 20240809 | 153700 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 292 | 20240809 | 153600 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 293 | 20240809 | 153500 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 294 | 20240809 | 153400 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 295 | 20240809 | 153300 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 296 | 20240809 | 153200 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 297 | 20240809 | 153100 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 298 | 20240809 | 153000 | 96759593700 | 66300 | 66300 | 66300 | 66300 | 11812 |
| 299 | 20240809 | 152900 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 300 | 20240809 | 152800 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 301 | 20240809 | 152700 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 302 | 20240809 | 152600 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 303 | 20240809 | 152500 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 304 | 20240809 | 152400 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 305 | 20240809 | 152300 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 306 | 20240809 | 152200 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 307 | 20240809 | 152100 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 308 | 20240809 | 152000 | 95976458100 | 66100 | 66100 | 66100 | 66100 | 0 |
| 309 | 20240809 | 151900 | 95976458100 | 66100 | 65900 | 66200 | 65900 | 2697 |
| 310 | 20240809 | 151800 | 95798359200 | 66000 | 65700 | 66300 | 65700 | 7262 |
| 311 | 20240809 | 151700 | 95319048900 | 65700 | 65400 | 65800 | 65400 | 2515 |
| 312 | 20240809 | 151600 | 95154103400 | 65400 | 65500 | 65600 | 65400 | 2387 |
| 313 | 20240809 | 151500 | 94997857800 | 65500 | 65400 | 65600 | 65400 | 3253 |
| 314 | 20240809 | 151400 | 94784860600 | 65400 | 65400 | 65500 | 65400 | 2853 |
| 315 | 20240809 | 151300 | 94598247300 | 65400 | 65400 | 65500 | 65400 | 1745 |
| 316 | 20240809 | 151200 | 94484107500 | 65500 | 65500 | 65600 | 65400 | 2273 |
| 317 | 20240809 | 151100 | 94335299700 | 65500 | 65500 | 65600 | 65500 | 1603 |
| 318 | 20240809 | 151000 | 94230279400 | 65500 | 65500 | 65600 | 65500 | 1715 |
| 319 | 20240809 | 150900 | 94117923000 | 65600 | 65500 | 65700 | 65500 | 1454 |
| 320 | 20240809 | 150800 | 94022641600 | 65500 | 65500 | 65700 | 65400 | 2674 |
| 321 | 20240809 | 150700 | 93847436300 | 65500 | 65600 | 65700 | 65400 | 2432 |
| 322 | 20240809 | 150600 | 93687998000 | 65600 | 65800 | 65900 | 65500 | 2604 |
| 323 | 20240809 | 150500 | 93516926500 | 65900 | 65700 | 65900 | 65700 | 2452 |
| 324 | 20240809 | 150400 | 93355637600 | 65700 | 65900 | 66000 | 65700 | 2046 |
| 325 | 20240809 | 150300 | 93220858100 | 65900 | 65900 | 66000 | 65800 | 2398 |
| 326 | 20240809 | 150200 | 93062768100 | 66000 | 65900 | 66000 | 65900 | 2019 |
| 327 | 20240809 | 150100 | 92929632200 | 65900 | 65800 | 66000 | 65800 | 1992 |
| 328 | 20240809 | 150000 | 92798354400 | 65900 | 66000 | 66000 | 65800 | 1831 |
| 329 | 20240809 | 145900 | 92677789200 | 65900 | 65900 | 66000 | 65900 | 1730 |
| 330 | 20240809 | 145800 | 92563735600 | 65900 | 65900 | 66100 | 65900 | 2524 |
| 331 | 20240809 | 145700 | 92397283100 | 66000 | 65900 | 66000 | 65900 | 1756 |
| 332 | 20240809 | 145600 | 92281492000 | 65900 | 66000 | 66100 | 65900 | 2616 |
| 333 | 20240809 | 145500 | 92108871400 | 66000 | 66000 | 66100 | 65900 | 5078 |
| 334 | 20240809 | 145400 | 91773743400 | 65900 | 65800 | 66000 | 65800 | 2089 |
| 335 | 20240809 | 145300 | 91636159100 | 65900 | 65900 | 65900 | 65700 | 1888 |
| 336 | 20240809 | 145200 | 91511932400 | 65800 | 65700 | 65900 | 65700 | 1793 |
| 337 | 20240809 | 145100 | 91393983900 | 65900 | 65600 | 65900 | 65600 | 1789 |
| 338 | 20240809 | 145000 | 91276403900 | 65600 | 65800 | 65900 | 65600 | 2449 |
| 339 | 20240809 | 144900 | 91115377900 | 65800 | 65600 | 65900 | 65600 | 1860 |
| 340 | 20240809 | 144800 | 90993119700 | 65600 | 65600 | 65800 | 65600 | 1395 |
| 341 | 20240809 | 144700 | 90901459800 | 65700 | 65700 | 65800 | 65600 | 2474 |
| 342 | 20240809 | 144600 | 90738836700 | 65700 | 65600 | 65800 | 65600 | 2488 |
| 343 | 20240809 | 144500 | 90575485400 | 65700 | 65700 | 65800 | 65500 | 4030 |
| 344 | 20240809 | 144400 | 90310955900 | 65700 | 65200 | 65700 | 65200 | 1761 |
| 345 | 20240809 | 144300 | 90195768500 | 65400 | 65300 | 65400 | 65200 | 1677 |
| 346 | 20240809 | 144200 | 90086224800 | 65300 | 65300 | 65400 | 65200 | 1781 |
| 347 | 20240809 | 144100 | 89969909800 | 65300 | 65300 | 65400 | 65200 | 1537 |
| 348 | 20240809 | 144000 | 89869545800 | 65300 | 65300 | 65500 | 65200 | 1376 |
| 349 | 20240809 | 143900 | 89779662800 | 65400 | 65500 | 65500 | 65200 | 1569 |
| 350 | 20240809 | 143800 | 89677143400 | 65300 | 65300 | 65500 | 65200 | 2455 |
| 351 | 20240809 | 143700 | 89516929600 | 65300 | 65200 | 65400 | 65200 | 1465 |
| 352 | 20240809 | 143600 | 89421274400 | 65200 | 65200 | 65500 | 65200 | 2053 |
| 353 | 20240809 | 143500 | 89287103600 | 65300 | 65200 | 65400 | 65200 | 1903 |
| 354 | 20240809 | 143400 | 89162885200 | 65300 | 65200 | 65500 | 65200 | 1350 |
| 355 | 20240809 | 143300 | 89074774400 | 65100 | 65400 | 65500 | 65100 | 1917 |
| 356 | 20240809 | 143200 | 88949675600 | 65400 | 65100 | 65500 | 65100 | 1445 |
| 357 | 20240809 | 143100 | 88855382400 | 65100 | 65300 | 65500 | 65100 | 1917 |
| 358 | 20240809 | 143000 | 88730302400 | 65300 | 65400 | 65400 | 65100 | 1303 |
| 359 | 20240809 | 142900 | 88645348600 | 65300 | 65300 | 65500 | 65200 | 2415 |
| 360 | 20240809 | 142800 | 88487564100 | 65300 | 65200 | 65400 | 65100 | 1395 |
| 361 | 20240809 | 142700 | 88396584100 | 65100 | 64800 | 65200 | 64800 | 1482 |
| 362 | 20240809 | 142600 | 88300247900 | 64800 | 64600 | 65100 | 64500 | 3273 |
| 363 | 20240809 | 142500 | 88088145000 | 64700 | 65100 | 65100 | 64600 | 3836 |
| 364 | 20240809 | 142400 | 87839605700 | 65000 | 65200 | 65300 | 65000 | 3342 |
| 365 | 20240809 | 142300 | 87622004400 | 65100 | 65200 | 65400 | 65100 | 1591 |
| 366 | 20240809 | 142200 | 87518154500 | 65300 | 65500 | 65500 | 65100 | 4355 |
| 367 | 20240809 | 142100 | 87233861900 | 65500 | 65500 | 65700 | 65400 | 1385 |
| 368 | 20240809 | 142000 | 87143120500 | 65600 | 65600 | 65700 | 65500 | 1327 |
| 369 | 20240809 | 141900 | 87056098600 | 65700 | 65700 | 65800 | 65600 | 995 |
| 370 | 20240809 | 141800 | 86990736800 | 65800 | 65900 | 65900 | 65700 | 1640 |
| 371 | 20240809 | 141700 | 86882884000 | 65800 | 65800 | 65900 | 65700 | 1056 |
| 372 | 20240809 | 141600 | 86813386700 | 65800 | 65900 | 65900 | 65700 | 1403 |
| 373 | 20240809 | 141500 | 86720991900 | 65900 | 65800 | 66000 | 65700 | 1804 |
| 374 | 20240809 | 141400 | 86602200200 | 65700 | 65700 | 65900 | 65700 | 1573 |
| 375 | 20240809 | 141300 | 86498744400 | 65700 | 65600 | 65800 | 65600 | 1180 |
| 376 | 20240809 | 141200 | 86421175400 | 65600 | 65700 | 65800 | 65500 | 3349 |
| 377 | 20240809 | 141100 | 86201190000 | 65700 | 65800 | 65900 | 65700 | 1034 |
| 378 | 20240809 | 141000 | 86133137600 | 65700 | 65500 | 65800 | 65500 | 1034 |
| 379 | 20240809 | 140900 | 86065280300 | 65500 | 65900 | 66100 | 65400 | 2862 |
| 380 | 20240809 | 140800 | 85877150100 | 65900 | 65900 | 66100 | 65800 | 1097 |
| 381 | 20240809 | 140700 | 85804805400 | 65900 | 65900 | 66000 | 65800 | 743 |
| 382 | 20240809 | 140600 | 85755833200 | 66000 | 65800 | 66000 | 65800 | 2854 |
| 383 | 20240809 | 140500 | 85567689900 | 65800 | 65400 | 65900 | 65400 | 1404 |
| 384 | 20240809 | 140400 | 85475517500 | 65500 | 65800 | 65900 | 65400 | 3454 |
| 385 | 20240809 | 140300 | 85248701900 | 65800 | 65600 | 65900 | 65600 | 861 |
| 386 | 20240809 | 140200 | 85192059500 | 65600 | 65500 | 65800 | 65400 | 1951 |
| 387 | 20240809 | 140100 | 85064145900 | 65500 | 65600 | 65700 | 65500 | 2505 |
| 388 | 20240809 | 140000 | 84899899600 | 65600 | 65700 | 65700 | 65600 | 1755 |
| 389 | 20240809 | 135900 | 84784702900 | 65700 | 65700 | 65800 | 65600 | 1955 |
| 390 | 20240809 | 135800 | 84656272900 | 65800 | 65800 | 65800 | 65700 | 690 |
| 391 | 20240809 | 135700 | 84610904800 | 65700 | 65900 | 65900 | 65700 | 2107 |
| 392 | 20240809 | 135600 | 84472281200 | 65900 | 66000 | 66000 | 65800 | 1500 |
| 393 | 20240809 | 135500 | 84373452900 | 66000 | 66000 | 66000 | 65900 | 643 |
| 394 | 20240809 | 135400 | 84331038900 | 66000 | 65800 | 66000 | 65800 | 2176 |
| 395 | 20240809 | 135300 | 84187724300 | 65900 | 65900 | 65900 | 65800 | 819 |
| 396 | 20240809 | 135200 | 84133780400 | 65800 | 65600 | 66000 | 65600 | 4100 |
| 397 | 20240809 | 135100 | 83863739000 | 65700 | 65900 | 65900 | 65600 | 2986 |
| 398 | 20240809 | 135000 | 83667560000 | 65800 | 65900 | 65900 | 65700 | 1303 |
| 399 | 20240809 | 134900 | 83581785000 | 65800 | 65800 | 66000 | 65800 | 930 |
| 400 | 20240809 | 134800 | 83520479000 | 65800 | 66000 | 66100 | 65800 | 939 |
| 401 | 20240809 | 134700 | 83458530600 | 65900 | 65900 | 66000 | 65600 | 1961 |
| 402 | 20240809 | 134600 | 83329413900 | 66000 | 66200 | 66300 | 65900 | 2191 |
| 403 | 20240809 | 134500 | 83184640200 | 66200 | 66200 | 66300 | 66200 | 1307 |
| 404 | 20240809 | 134400 | 83098088300 | 66200 | 66400 | 66400 | 66100 | 1544 |
| 405 | 20240809 | 134300 | 82995819200 | 66400 | 66300 | 66400 | 66100 | 1139 |
| 406 | 20240809 | 134200 | 82920352600 | 66300 | 66500 | 66500 | 66200 | 2010 |
| 407 | 20240809 | 134100 | 82786911500 | 66500 | 66400 | 66600 | 66400 | 1226 |
| 408 | 20240809 | 134000 | 82705426900 | 66400 | 66300 | 66700 | 66300 | 4602 |
| 409 | 20240809 | 133900 | 82399481600 | 66400 | 66300 | 66500 | 66300 | 2949 |
| 410 | 20240809 | 133800 | 82203523700 | 66400 | 66300 | 66400 | 66200 | 2771 |
| 411 | 20240809 | 133700 | 82019657900 | 66200 | 66100 | 66400 | 66000 | 4334 |
| 412 | 20240809 | 133600 | 81732274800 | 66000 | 66000 | 66200 | 65900 | 670 |
| 413 | 20240809 | 133500 | 81688024800 | 66100 | 66200 | 66200 | 66000 | 775 |
| 414 | 20240809 | 133400 | 81636762300 | 66100 | 65900 | 66300 | 65800 | 3505 |
| 415 | 20240809 | 133300 | 81404879300 | 65900 | 66000 | 66100 | 65800 | 2397 |
| 416 | 20240809 | 133200 | 81246738300 | 66000 | 66200 | 66200 | 66000 | 608 |
| 417 | 20240809 | 133100 | 81206559800 | 66200 | 66000 | 66300 | 66000 | 4449 |
| 418 | 20240809 | 133000 | 80912167500 | 66100 | 66200 | 66300 | 66000 | 2446 |
| 419 | 20240809 | 132900 | 80750257900 | 66200 | 66100 | 66300 | 66000 | 3438 |
| 420 | 20240809 | 132800 | 80522899300 | 66100 | 65700 | 66100 | 65700 | 7242 |
| 421 | 20240809 | 132700 | 80045398200 | 65700 | 65700 | 65800 | 65600 | 1726 |
| 422 | 20240809 | 132600 | 79931976000 | 65700 | 65600 | 65700 | 65600 | 654 |
| 423 | 20240809 | 132500 | 79889036800 | 65700 | 65600 | 65700 | 65500 | 880 |
| 424 | 20240809 | 132400 | 79831277900 | 65600 | 65600 | 65700 | 65500 | 3363 |
| 425 | 20240809 | 132300 | 79610517400 | 65700 | 65600 | 65700 | 65500 | 938 |
| 426 | 20240809 | 132200 | 79548924600 | 65600 | 65500 | 65700 | 65500 | 1386 |
| 427 | 20240809 | 132100 | 79458030100 | 65600 | 65500 | 65600 | 65400 | 501 |
| 428 | 20240809 | 132000 | 79425186000 | 65500 | 65400 | 65500 | 65300 | 1306 |
| 429 | 20240809 | 131900 | 79339715700 | 65400 | 65400 | 65500 | 65300 | 512 |
| 430 | 20240809 | 131800 | 79306219600 | 65300 | 65300 | 65400 | 65200 | 1402 |
| 431 | 20240809 | 131700 | 79214650900 | 65200 | 65200 | 65300 | 65100 | 2419 |
| 432 | 20240809 | 131600 | 79056894100 | 65200 | 65700 | 65700 | 65200 | 2897 |
| 433 | 20240809 | 131500 | 78867561900 | 65500 | 65800 | 65800 | 65500 | 1363 |
| 434 | 20240809 | 131400 | 78778056800 | 65800 | 65700 | 66000 | 65600 | 1570 |
| 435 | 20240809 | 131300 | 78674745800 | 65600 | 65600 | 65700 | 65500 | 414 |
| 436 | 20240809 | 131200 | 78647561300 | 65600 | 65500 | 65600 | 65500 | 900 |
| 437 | 20240809 | 131100 | 78588573800 | 65500 | 65600 | 65800 | 65500 | 1129 |
| 438 | 20240809 | 131000 | 78514510700 | 65600 | 65800 | 65900 | 65600 | 1047 |
| 439 | 20240809 | 130900 | 78445658400 | 65800 | 65900 | 65900 | 65800 | 454 |
| 440 | 20240809 | 130800 | 78415776800 | 65900 | 65600 | 65900 | 65600 | 1260 |
| 441 | 20240809 | 130700 | 78332982800 | 65600 | 65400 | 65700 | 65400 | 2283 |
| 442 | 20240809 | 130600 | 78183223400 | 65400 | 66100 | 66200 | 65400 | 4954 |
| 443 | 20240809 | 130500 | 77857225500 | 66100 | 66200 | 66400 | 66000 | 1467 |
| 444 | 20240809 | 130400 | 77760217500 | 66400 | 66300 | 66400 | 66200 | 1254 |
| 445 | 20240809 | 130300 | 77677127600 | 66300 | 66500 | 66500 | 66200 | 1487 |
| 446 | 20240809 | 130200 | 77578480200 | 66500 | 66700 | 66700 | 66400 | 1181 |
| 447 | 20240809 | 130100 | 77499904800 | 66700 | 66500 | 66700 | 66400 | 2625 |
| 448 | 20240809 | 130000 | 77325247000 | 66400 | 66300 | 66500 | 66200 | 1230 |
| 449 | 20240809 | 125900 | 77243510900 | 66200 | 66200 | 66300 | 66100 | 2259 |
| 450 | 20240809 | 125800 | 77093965100 | 66200 | 66300 | 66400 | 66000 | 3342 |
| 451 | 20240809 | 125700 | 76872725700 | 66300 | 66300 | 66400 | 66200 | 3420 |
| 452 | 20240809 | 125600 | 76645899600 | 66300 | 66400 | 66500 | 66300 | 2349 |
| 453 | 20240809 | 125500 | 76490016600 | 66400 | 66700 | 66700 | 66200 | 3756 |
| 454 | 20240809 | 125400 | 76240441900 | 66700 | 66500 | 66700 | 66400 | 3428 |
| 455 | 20240809 | 125300 | 76012288800 | 66500 | 66600 | 66700 | 66400 | 3237 |
| 456 | 20240809 | 125200 | 75796996200 | 66700 | 67000 | 67000 | 66600 | 5182 |
| 457 | 20240809 | 125100 | 75450962500 | 66900 | 66900 | 67000 | 66800 | 3592 |
| 458 | 20240809 | 125000 | 75210636600 | 66900 | 66800 | 66900 | 66800 | 2182 |
| 459 | 20240809 | 124900 | 75064710600 | 66900 | 66800 | 67000 | 66700 | 3614 |
| 460 | 20240809 | 124800 | 74823250500 | 66900 | 66800 | 67000 | 66800 | 5983 |
| 461 | 20240809 | 124700 | 74423046400 | 66800 | 66900 | 66900 | 66700 | 6363 |
| 462 | 20240809 | 124600 | 73997671000 | 66800 | 66700 | 66900 | 66600 | 6692 |
| 463 | 20240809 | 124500 | 73550833500 | 66600 | 66400 | 66700 | 66400 | 17954 |
| 464 | 20240809 | 124400 | 72356794900 | 66300 | 66300 | 66400 | 66200 | 1292 |
| 465 | 20240809 | 124300 | 72271117400 | 66300 | 66400 | 66400 | 66300 | 1608 |
| 466 | 20240809 | 124200 | 72164369700 | 66400 | 66100 | 66400 | 66100 | 5636 |
| 467 | 20240809 | 124100 | 71790819400 | 66200 | 66100 | 66200 | 66100 | 1409 |
| 468 | 20240809 | 124000 | 71697590800 | 66100 | 66200 | 66200 | 66100 | 1402 |
| 469 | 20240809 | 123900 | 71604822900 | 66200 | 66200 | 66200 | 66100 | 1289 |
| 470 | 20240809 | 123800 | 71519528100 | 66100 | 66100 | 66200 | 66000 | 1719 |
| 471 | 20240809 | 123700 | 71405888400 | 66100 | 66000 | 66100 | 66000 | 3280 |
| 472 | 20240809 | 123600 | 71189262200 | 66100 | 65800 | 66100 | 65800 | 19321 |
| 473 | 20240809 | 123500 | 69913986100 | 65800 | 65700 | 65900 | 65700 | 7516 |
| 474 | 20240809 | 123400 | 69418857400 | 65700 | 65800 | 65900 | 65600 | 2739 |
| 475 | 20240809 | 123300 | 69238789800 | 65800 | 65800 | 65800 | 65700 | 2159 |
| 476 | 20240809 | 123200 | 69096772600 | 65800 | 65700 | 65800 | 65700 | 966 |
| 477 | 20240809 | 123100 | 69033267200 | 65800 | 65800 | 65800 | 65700 | 1638 |
| 478 | 20240809 | 123000 | 68925518100 | 65700 | 65500 | 65800 | 65500 | 10667 |
| 479 | 20240809 | 122900 | 68225486700 | 65400 | 65300 | 65500 | 65200 | 1820 |
| 480 | 20240809 | 122800 | 68106466700 | 65300 | 65300 | 65400 | 65300 | 763 |
| 481 | 20240809 | 122700 | 68056632200 | 65400 | 65200 | 65400 | 65100 | 1745 |
| 482 | 20240809 | 122600 | 67942724400 | 65200 | 65300 | 65400 | 65100 | 616 |
| 483 | 20240809 | 122500 | 67902569200 | 65000 | 65300 | 65300 | 65000 | 2900 |
| 484 | 20240809 | 122400 | 67713473600 | 65200 | 65200 | 65300 | 65100 | 1147 |
| 485 | 20240809 | 122300 | 67638610100 | 65200 | 65100 | 65400 | 65100 | 2054 |
| 486 | 20240809 | 122200 | 67504428700 | 65100 | 65200 | 65400 | 65100 | 967 |
| 487 | 20240809 | 122100 | 67441336800 | 65200 | 65200 | 65400 | 65200 | 1638 |
| 488 | 20240809 | 122000 | 67334285700 | 65300 | 65300 | 65300 | 65200 | 386 |
| 489 | 20240809 | 121900 | 67309088800 | 65200 | 65300 | 65300 | 65200 | 1465 |
| 490 | 20240809 | 121800 | 67213448200 | 65200 | 65200 | 65300 | 65100 | 1227 |
| 491 | 20240809 | 121700 | 67133382900 | 65200 | 65200 | 65200 | 65100 | 329 |
| 492 | 20240809 | 121600 | 67111936800 | 65200 | 65200 | 65300 | 65100 | 693 |
| 493 | 20240809 | 121500 | 67066761200 | 65300 | 65300 | 65300 | 65200 | 1756 |
| 494 | 20240809 | 121400 | 66952142300 | 65200 | 65200 | 65300 | 65200 | 395 |
| 495 | 20240809 | 121300 | 66926362600 | 65200 | 65200 | 65300 | 65100 | 353 |
| 496 | 20240809 | 121200 | 66903331200 | 65200 | 65000 | 65300 | 65000 | 1198 |
| 497 | 20240809 | 121100 | 66825236200 | 65000 | 65100 | 65200 | 65000 | 1455 |
| 498 | 20240809 | 121000 | 66730506600 | 65200 | 65200 | 65200 | 65100 | 1338 |
| 499 | 20240809 | 120900 | 66643297100 | 65200 | 65300 | 65400 | 65100 | 1562 |
| 500 | 20240809 | 120800 | 66541255100 | 65300 | 65200 | 65400 | 65100 | 3496 |
| 501 | 20240809 | 120700 | 66313005700 | 65100 | 65200 | 65200 | 65100 | 625 |
| 502 | 20240809 | 120600 | 66272277000 | 65200 | 65100 | 65200 | 65100 | 2413 |
| 503 | 20240809 | 120500 | 66114987600 | 65000 | 65100 | 65200 | 65000 | 1270 |
| 504 | 20240809 | 120400 | 66032301800 | 65200 | 65000 | 65200 | 64900 | 6005 |
| 505 | 20240809 | 120300 | 65641117000 | 65000 | 65000 | 65100 | 64900 | 1278 |
| 506 | 20240809 | 120200 | 65558010700 | 65000 | 65000 | 65000 | 64900 | 627 |
| 507 | 20240809 | 120100 | 65517269800 | 65000 | 65000 | 65000 | 64900 | 360 |
| 508 | 20240809 | 120000 | 65493888900 | 65000 | 64900 | 65100 | 64800 | 1796 |
| 509 | 20240809 | 115900 | 65377106800 | 64800 | 65000 | 65100 | 64700 | 892 |
| 510 | 20240809 | 115800 | 65319189700 | 64700 | 64600 | 65000 | 64600 | 10833 |
| 511 | 20240809 | 115700 | 64615732300 | 64700 | 64500 | 64800 | 64500 | 1324 |
| 512 | 20240809 | 115600 | 64530065300 | 64600 | 64300 | 64600 | 64300 | 938 |
| 513 | 20240809 | 115500 | 64469655600 | 64300 | 64400 | 64400 | 64300 | 663 |
| 514 | 20240809 | 115400 | 64426999600 | 64400 | 64300 | 64700 | 64300 | 1001 |
| 515 | 20240809 | 115300 | 64362323600 | 64400 | 64400 | 64500 | 64300 | 968 |
| 516 | 20240809 | 115200 | 64300008000 | 64400 | 64600 | 64600 | 64400 | 325 |
| 517 | 20240809 | 115100 | 64279054600 | 64500 | 64500 | 64800 | 64400 | 1261 |
| 518 | 20240809 | 115000 | 64197514200 | 64500 | 64500 | 64800 | 64400 | 972 |
| 519 | 20240809 | 114900 | 64134758200 | 64500 | 64600 | 64600 | 64500 | 184 |
| 520 | 20240809 | 114800 | 64122881700 | 64600 | 64500 | 64800 | 64500 | 1656 |
| 521 | 20240809 | 114700 | 64015863600 | 64500 | 64300 | 64500 | 64300 | 375 |
| 522 | 20240809 | 114600 | 63991728300 | 64500 | 64500 | 64600 | 64300 | 834 |
| 523 | 20240809 | 114500 | 63937985200 | 64500 | 64700 | 64700 | 64500 | 976 |
| 524 | 20240809 | 114400 | 63874974700 | 64700 | 64700 | 64800 | 64500 | 1606 |
| 525 | 20240809 | 114300 | 63771206600 | 64700 | 64600 | 64700 | 64600 | 756 |
| 526 | 20240809 | 114200 | 63722297700 | 64600 | 64500 | 64700 | 64400 | 1490 |
| 527 | 20240809 | 114100 | 63626047500 | 64500 | 64500 | 64600 | 64400 | 565 |
| 528 | 20240809 | 114000 | 63589615700 | 64500 | 64400 | 64500 | 64400 | 198 |
| 529 | 20240809 | 113900 | 63576848900 | 64500 | 64000 | 64500 | 64000 | 1193 |
| 530 | 20240809 | 113800 | 63500182800 | 64300 | 64000 | 64300 | 63900 | 1594 |
| 531 | 20240809 | 113700 | 63398015300 | 64000 | 64100 | 64200 | 64000 | 985 |
| 532 | 20240809 | 113600 | 63334868000 | 64200 | 64100 | 64200 | 64100 | 438 |
| 533 | 20240809 | 113500 | 63306751400 | 64200 | 64200 | 64300 | 64100 | 868 |
| 534 | 20240809 | 113400 | 63251041400 | 64200 | 64200 | 64400 | 64100 | 1086 |
| 535 | 20240809 | 113300 | 63181243800 | 64200 | 64300 | 64400 | 64200 | 1266 |
| 536 | 20240809 | 113200 | 63099942700 | 64400 | 64200 | 64400 | 64000 | 1963 |
| 537 | 20240809 | 113100 | 62974015100 | 64300 | 64300 | 64400 | 64200 | 718 |
| 538 | 20240809 | 113000 | 62927830500 | 64300 | 64300 | 64600 | 64200 | 1769 |
| 539 | 20240809 | 112900 | 62814057400 | 64300 | 64500 | 64700 | 64200 | 1198 |
| 540 | 20240809 | 112800 | 62736888500 | 64700 | 64700 | 64700 | 64500 | 1343 |
| 541 | 20240809 | 112700 | 62650116300 | 64600 | 64600 | 64700 | 64500 | 733 |
| 542 | 20240809 | 112600 | 62602745900 | 64500 | 64700 | 64700 | 64500 | 837 |
| 543 | 20240809 | 112500 | 62548659400 | 64700 | 64500 | 64800 | 64400 | 1124 |
| 544 | 20240809 | 112400 | 62476006100 | 64600 | 64600 | 64800 | 64500 | 3460 |
| 545 | 20240809 | 112300 | 62252080000 | 64700 | 64700 | 64800 | 64500 | 2050 |
| 546 | 20240809 | 112200 | 62119503900 | 64700 | 64600 | 64700 | 64500 | 3097 |
| 547 | 20240809 | 112100 | 61919317600 | 64600 | 64200 | 64600 | 64200 | 4439 |
| 548 | 20240809 | 112000 | 61633040300 | 64300 | 64300 | 64400 | 64200 | 1432 |
| 549 | 20240809 | 111900 | 61540953300 | 64400 | 64400 | 64500 | 64100 | 2735 |
| 550 | 20240809 | 111800 | 61365152700 | 64500 | 64100 | 64500 | 64100 | 6996 |
| 551 | 20240809 | 111700 | 60915190200 | 64100 | 63900 | 64200 | 63800 | 4002 |
| 552 | 20240809 | 111600 | 60658981500 | 63900 | 63800 | 63900 | 63600 | 2543 |
| 553 | 20240809 | 111500 | 60496817800 | 63700 | 63800 | 63900 | 63700 | 1511 |
| 554 | 20240809 | 111400 | 60400383600 | 63700 | 63500 | 63800 | 63500 | 1597 |
| 555 | 20240809 | 111300 | 60298592600 | 63700 | 63500 | 63700 | 63500 | 874 |
| 556 | 20240809 | 111200 | 60243016800 | 63500 | 63600 | 63700 | 63400 | 1232 |
| 557 | 20240809 | 111100 | 60164720300 | 63500 | 63600 | 63800 | 63500 | 1438 |
| 558 | 20240809 | 111000 | 60073249400 | 63700 | 63600 | 63700 | 63600 | 981 |
| 559 | 20240809 | 110900 | 60010784200 | 63600 | 63600 | 63700 | 63500 | 1386 |
| 560 | 20240809 | 110800 | 59922584700 | 63600 | 63600 | 63700 | 63500 | 1354 |
| 561 | 20240809 | 110700 | 59836487000 | 63600 | 63500 | 63700 | 63400 | 954 |
| 562 | 20240809 | 110600 | 59775824500 | 63500 | 63300 | 63500 | 63300 | 1304 |
| 563 | 20240809 | 110500 | 59693093800 | 63400 | 63200 | 63500 | 62900 | 2507 |
| 564 | 20240809 | 110400 | 59534331300 | 63200 | 63200 | 63500 | 63100 | 1101 |
| 565 | 20240809 | 110300 | 59464544900 | 63400 | 63200 | 63400 | 63000 | 1143 |
| 566 | 20240809 | 110200 | 59392227000 | 63200 | 63000 | 63400 | 63000 | 1583 |
| 567 | 20240809 | 110100 | 59292128900 | 62900 | 62900 | 63000 | 62700 | 3215 |
| 568 | 20240809 | 110000 | 59089834400 | 62700 | 63000 | 63300 | 62700 | 1263 |
| 569 | 20240809 | 105900 | 59010262600 | 62900 | 63400 | 63500 | 62900 | 2973 |
| 570 | 20240809 | 105800 | 58822128900 | 63300 | 63200 | 63400 | 63100 | 2718 |
| 571 | 20240809 | 105700 | 58650261100 | 63100 | 62900 | 63200 | 62700 | 2096 |
| 572 | 20240809 | 105600 | 58518253800 | 62700 | 63200 | 63400 | 62700 | 6069 |
| 573 | 20240809 | 105500 | 58135169400 | 63100 | 63000 | 63200 | 62800 | 6494 |
| 574 | 20240809 | 105400 | 57725844600 | 62800 | 63000 | 63100 | 62800 | 2537 |
| 575 | 20240809 | 105300 | 57566107200 | 62900 | 62900 | 63000 | 62800 | 4185 |
| 576 | 20240809 | 105200 | 57302647100 | 62800 | 62800 | 63000 | 62700 | 5538 |
| 577 | 20240809 | 105100 | 56954563100 | 62800 | 62300 | 62800 | 62300 | 5402 |
| 578 | 20240809 | 105000 | 56616595800 | 62200 | 62200 | 62300 | 62100 | 3275 |
| 579 | 20240809 | 104900 | 56412689200 | 62200 | 62500 | 62500 | 62000 | 3359 |
| 580 | 20240809 | 104800 | 56203443200 | 62500 | 62400 | 62600 | 62400 | 3009 |
| 581 | 20240809 | 104700 | 56015407600 | 62400 | 62100 | 62500 | 62000 | 5089 |
| 582 | 20240809 | 104600 | 55698391400 | 62200 | 61800 | 62500 | 61700 | 6193 |
| 583 | 20240809 | 104500 | 55313448200 | 61700 | 61400 | 62300 | 61400 | 2235 |
| 584 | 20240809 | 104400 | 55175236500 | 61500 | 61800 | 62000 | 61400 | 7504 |
| 585 | 20240809 | 104300 | 54712155500 | 61800 | 61600 | 61800 | 61600 | 2242 |
| 586 | 20240809 | 104200 | 54573830900 | 61700 | 61700 | 61800 | 61200 | 15266 |
| 587 | 20240809 | 104100 | 53635053600 | 61700 | 61900 | 62100 | 61600 | 5312 |
| 588 | 20240809 | 104000 | 53306992700 | 61800 | 62100 | 62500 | 61800 | 2743 |
| 589 | 20240809 | 103900 | 53137007200 | 62100 | 62300 | 62700 | 61800 | 12994 |
| 590 | 20240809 | 103800 | 52330032600 | 62300 | 62600 | 62700 | 62200 | 8355 |
| 591 | 20240809 | 103700 | 51808376500 | 62700 | 62500 | 62800 | 62400 | 2931 |
| 592 | 20240809 | 103600 | 51624882800 | 62500 | 62500 | 62600 | 62400 | 1947 |
| 593 | 20240809 | 103500 | 51503242700 | 62500 | 62800 | 62900 | 62500 | 5207 |
| 594 | 20240809 | 103400 | 51176863900 | 62800 | 62800 | 62800 | 62700 | 721 |
| 595 | 20240809 | 103300 | 51131628700 | 62800 | 62800 | 62900 | 62700 | 3148 |
| 596 | 20240809 | 103200 | 50934043800 | 62900 | 63000 | 63100 | 62700 | 6765 |
| 597 | 20240809 | 103100 | 50508723900 | 62900 | 62900 | 63000 | 62800 | 2702 |
| 598 | 20240809 | 103000 | 50338936900 | 62800 | 63000 | 63100 | 62800 | 3461 |
| 599 | 20240809 | 102900 | 50121434800 | 63000 | 63400 | 63400 | 63000 | 5468 |
| 600 | 20240809 | 102800 | 49776553600 | 63200 | 63200 | 63400 | 63100 | 1501 |
| 601 | 20240809 | 102700 | 49681581500 | 63200 | 63100 | 63200 | 63000 | 1377 |
| 602 | 20240809 | 102600 | 49594724600 | 63000 | 63300 | 63400 | 63000 | 4347 |
| 603 | 20240809 | 102500 | 49320363800 | 63300 | 63400 | 63400 | 63100 | 5034 |
| 604 | 20240809 | 102400 | 49002041000 | 63400 | 63400 | 63500 | 63300 | 3602 |
| 605 | 20240809 | 102300 | 48773737000 | 63400 | 63800 | 63800 | 63400 | 3066 |
| 606 | 20240809 | 102200 | 48578764300 | 63800 | 64200 | 64200 | 63700 | 2815 |
| 607 | 20240809 | 102100 | 48399000900 | 64200 | 63900 | 64200 | 63900 | 5936 |
| 608 | 20240809 | 102000 | 48018682100 | 63900 | 63900 | 64000 | 63800 | 2281 |
| 609 | 20240809 | 101900 | 47872865500 | 63900 | 63900 | 64000 | 63800 | 1603 |
| 610 | 20240809 | 101800 | 47770358800 | 63900 | 63900 | 64000 | 63800 | 2364 |
| 611 | 20240809 | 101700 | 47619179300 | 64000 | 63800 | 64000 | 63700 | 2683 |
| 612 | 20240809 | 101600 | 47447869100 | 63800 | 63600 | 63800 | 63600 | 1631 |
| 613 | 20240809 | 101500 | 47343960600 | 63600 | 63300 | 63700 | 63300 | 3783 |
| 614 | 20240809 | 101400 | 47103979300 | 63300 | 63600 | 63600 | 63300 | 2500 |
| 615 | 20240809 | 101300 | 46945483600 | 63500 | 63100 | 63700 | 63100 | 5488 |
| 616 | 20240809 | 101200 | 46598004600 | 63100 | 63400 | 63500 | 62900 | 13464 |
| 617 | 20240809 | 101100 | 45747456800 | 63400 | 64200 | 64200 | 63400 | 13424 |
| 618 | 20240809 | 101000 | 44891539600 | 64200 | 64600 | 64700 | 64200 | 4159 |
| 619 | 20240809 | 100900 | 44623744800 | 64600 | 64400 | 64700 | 64400 | 2115 |
| 620 | 20240809 | 100800 | 44487133700 | 64400 | 64500 | 64500 | 64300 | 1522 |
| 621 | 20240809 | 100700 | 44389082300 | 64500 | 64400 | 64600 | 64300 | 2857 |
| 622 | 20240809 | 100600 | 44205103700 | 64400 | 64400 | 64600 | 64300 | 1438 |
| 623 | 20240809 | 100500 | 44112465800 | 64400 | 64900 | 64900 | 64400 | 2366 |
| 624 | 20240809 | 100400 | 43959509000 | 64700 | 64800 | 64900 | 64600 | 1537 |
| 625 | 20240809 | 100300 | 43860022200 | 64800 | 64600 | 65000 | 64600 | 1712 |
| 626 | 20240809 | 100200 | 43749136500 | 64600 | 64400 | 64800 | 64300 | 685 |
| 627 | 20240809 | 100100 | 43704930100 | 64400 | 64900 | 65000 | 64400 | 6371 |
| 628 | 20240809 | 100000 | 43293399000 | 65000 | 65300 | 65500 | 65000 | 4216 |
| 629 | 20240809 | 095900 | 43018090300 | 65300 | 65100 | 65400 | 65000 | 4586 |
| 630 | 20240809 | 095800 | 42718936600 | 65100 | 64500 | 65200 | 64400 | 5011 |
| 631 | 20240809 | 095700 | 42394075200 | 64400 | 65100 | 65100 | 64200 | 7541 |
| 632 | 20240809 | 095600 | 41907864100 | 64900 | 64900 | 65200 | 64800 | 3369 |
| 633 | 20240809 | 095500 | 41689020800 | 64800 | 64900 | 65300 | 64700 | 5367 |
| 634 | 20240809 | 095400 | 41340427200 | 65000 | 65400 | 65800 | 64900 | 12157 |
| 635 | 20240809 | 095300 | 40546121200 | 65400 | 65800 | 66500 | 65200 | 53009 |
| 636 | 20240809 | 095200 | 37042325300 | 65900 | 65300 | 65900 | 65200 | 10886 |
| 637 | 20240809 | 095100 | 36328266700 | 65200 | 64900 | 65500 | 64900 | 21530 |
| 638 | 20240809 | 095000 | 34924357400 | 64900 | 64700 | 65100 | 64700 | 9071 |
| 639 | 20240809 | 094900 | 34335048400 | 64800 | 64600 | 64900 | 64200 | 15428 |
| 640 | 20240809 | 094800 | 33339582400 | 64500 | 64900 | 64900 | 64500 | 8406 |
| 641 | 20240809 | 094700 | 32795909600 | 64900 | 64500 | 65200 | 64500 | 29378 |
| 642 | 20240809 | 094600 | 30888982200 | 64500 | 64400 | 64600 | 63900 | 10059 |
| 643 | 20240809 | 094500 | 30241907100 | 64400 | 63800 | 64400 | 63500 | 17330 |
| 644 | 20240809 | 094400 | 29132062900 | 63800 | 64000 | 64000 | 63500 | 5599 |
| 645 | 20240809 | 094300 | 28774835500 | 64000 | 64100 | 64100 | 63700 | 8597 |
| 646 | 20240809 | 094200 | 28225271200 | 63900 | 64400 | 64400 | 63700 | 14699 |
| 647 | 20240809 | 094100 | 27284449900 | 64400 | 64400 | 64500 | 63300 | 25671 |
| 648 | 20240809 | 094000 | 25642473400 | 64400 | 63200 | 64400 | 63200 | 38444 |
| 649 | 20240809 | 093900 | 23184901400 | 63200 | 63200 | 63500 | 62200 | 28788 |
| 650 | 20240809 | 093800 | 21376736100 | 63300 | 64300 | 64600 | 61200 | 83414 |
| 651 | 20240809 | 093700 | 16145450900 | 64200 | 63500 | 66100 | 63000 | 80352 |
| 652 | 20240809 | 093600 | 10951874800 | 63500 | 63900 | 64900 | 63000 | 39199 |
| 653 | 20240809 | 093500 | 8440842600 | 63900 | 63600 | 63900 | 63600 | 5049 |
| 654 | 20240809 | 093400 | 8118695600 | 63600 | 63500 | 63700 | 63300 | 1712 |
| 655 | 20240809 | 093300 | 8009965300 | 63500 | 63400 | 63500 | 63200 | 1899 |
| 656 | 20240809 | 093200 | 7889704200 | 63400 | 63600 | 63600 | 63300 | 3717 |
| 657 | 20240809 | 093100 | 7653717400 | 63600 | 63600 | 63800 | 63500 | 2787 |
| 658 | 20240809 | 093000 | 7476248900 | 63700 | 63400 | 63700 | 63400 | 2164 |
| 659 | 20240809 | 092900 | 7338609800 | 63500 | 63200 | 63600 | 63100 | 5949 |
| 660 | 20240809 | 092800 | 6961294000 | 63200 | 63000 | 63300 | 62900 | 2467 |
| 661 | 20240809 | 092700 | 6805714000 | 63000 | 62800 | 63100 | 62800 | 2893 |
| 662 | 20240809 | 092600 | 6623505600 | 62800 | 63000 | 63000 | 62800 | 567 |
| 663 | 20240809 | 092500 | 6587865300 | 63000 | 62700 | 63000 | 62500 | 2618 |
| 664 | 20240809 | 092400 | 6423653500 | 62700 | 62800 | 62800 | 62600 | 1720 |
| 665 | 20240809 | 092300 | 6315841500 | 62700 | 62600 | 62900 | 62500 | 1508 |
| 666 | 20240809 | 092200 | 6221326100 | 62600 | 63000 | 63000 | 62500 | 2922 |
| 667 | 20240809 | 092100 | 6038112400 | 63000 | 62900 | 63300 | 62900 | 5727 |
| 668 | 20240809 | 092000 | 5676773800 | 62900 | 63000 | 63100 | 62600 | 3228 |
| 669 | 20240809 | 091900 | 5473831400 | 63000 | 62900 | 63200 | 62900 | 3164 |
| 670 | 20240809 | 091800 | 5274499600 | 63000 | 62800 | 63000 | 62500 | 6054 |
| 671 | 20240809 | 091700 | 4893593500 | 62800 | 62700 | 63000 | 62500 | 6778 |
| 672 | 20240809 | 091600 | 4467526200 | 62700 | 62400 | 62700 | 62300 | 6611 |
| 673 | 20240809 | 091500 | 4054306200 | 62400 | 62300 | 62500 | 62100 | 3527 |
| 674 | 20240809 | 091400 | 3834369800 | 62300 | 61900 | 62500 | 61900 | 4832 |
| 675 | 20240809 | 091300 | 3533686300 | 61900 | 61900 | 61900 | 61600 | 791 |
| 676 | 20240809 | 091200 | 3484836100 | 61800 | 61600 | 62100 | 61600 | 403 |
| 677 | 20240809 | 091100 | 3459915300 | 62000 | 61500 | 62100 | 61300 | 7611 |
| 678 | 20240809 | 091000 | 2989670700 | 61500 | 61900 | 62000 | 61500 | 2721 |
| 679 | 20240809 | 090900 | 2821418600 | 61900 | 61700 | 61900 | 61600 | 4333 |
| 680 | 20240809 | 090800 | 2553823100 | 61600 | 61200 | 61700 | 61200 | 3349 |
| 681 | 20240809 | 090700 | 2347876400 | 61300 | 61000 | 61400 | 61000 | 2100 |
| 682 | 20240809 | 090600 | 2219342100 | 60900 | 61000 | 61200 | 60800 | 2392 |
| 683 | 20240809 | 090500 | 2073678400 | 61000 | 61700 | 61700 | 60900 | 4190 |
| 684 | 20240809 | 090400 | 1817208800 | 61700 | 61700 | 62100 | 61700 | 3866 |
| 685 | 20240809 | 090300 | 1577860500 | 61700 | 61500 | 62000 | 61500 | 4994 |
| 686 | 20240809 | 090200 | 1269090400 | 61500 | 61500 | 61600 | 61400 | 4704 |
| 687 | 20240809 | 090100 | 979766100 | 61500 | 61200 | 62000 | 61200 | 6315 |
| 688 | 20240809 | 090000 | 590404400 | 61700 | 61000 | 61700 | 60900 | 9656 |