37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 202300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 3 | 20240812 | 202200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240812 | 202100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240812 | 202000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240812 | 201900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240812 | 201800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240812 | 201700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240812 | 201600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240812 | 201500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240812 | 201400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240812 | 201300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240812 | 201200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240812 | 201100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240812 | 201000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240812 | 200900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240812 | 200800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240812 | 200700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240812 | 200600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240812 | 200500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240812 | 200400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240812 | 200300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240812 | 200200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240812 | 200100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240812 | 200000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240812 | 195900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240812 | 195800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240812 | 195700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240812 | 195600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240812 | 195500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240812 | 195400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240812 | 195300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 33 | 20240812 | 195200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240812 | 195100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240812 | 195000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240812 | 194900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240812 | 194800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240812 | 194700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240812 | 194600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240812 | 194500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240812 | 194400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240812 | 194300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240812 | 194200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240812 | 194100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240812 | 194000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240812 | 193900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240812 | 193800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240812 | 193700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240812 | 193600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240812 | 193500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240812 | 193400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240812 | 193300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240812 | 193200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240812 | 193100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240812 | 193000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240812 | 192900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240812 | 192800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240812 | 192700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240812 | 192600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240812 | 192500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240812 | 192400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240812 | 192300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 63 | 20240812 | 192200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240812 | 192100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240812 | 192000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240812 | 191900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240812 | 191800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240812 | 191700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240812 | 191600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240812 | 191500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240812 | 191400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240812 | 191300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240812 | 191200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240812 | 191100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240812 | 191000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240812 | 190900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240812 | 190800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240812 | 190700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240812 | 190600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240812 | 190500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240812 | 190400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240812 | 190300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240812 | 190200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240812 | 190100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240812 | 190000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240812 | 185900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240812 | 185800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240812 | 185700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240812 | 185600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240812 | 185500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240812 | 185400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240812 | 185300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 93 | 20240812 | 185200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240812 | 185100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240812 | 185000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240812 | 184900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240812 | 184800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240812 | 184700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240812 | 184600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240812 | 184500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240812 | 184400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240812 | 184300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240812 | 184200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240812 | 184100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240812 | 184000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240812 | 183900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240812 | 183800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240812 | 183700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240812 | 183600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240812 | 183500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240812 | 183400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240812 | 183300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240812 | 183200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240812 | 183100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240812 | 183000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240812 | 182900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240812 | 182800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240812 | 182700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240812 | 182600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240812 | 182500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240812 | 182400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240812 | 182300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 123 | 20240812 | 182200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240812 | 182100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240812 | 182000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240812 | 181900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240812 | 181800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240812 | 181700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240812 | 181600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240812 | 181500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240812 | 181400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240812 | 181300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240812 | 181200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240812 | 181100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240812 | 181000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240812 | 180900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240812 | 180800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240812 | 180700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240812 | 180600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240812 | 180500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240812 | 180400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240812 | 180300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240812 | 180200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240812 | 180100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240812 | 180000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240812 | 175900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240812 | 175800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240812 | 175700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240812 | 175600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240812 | 175500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240812 | 175400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240812 | 175300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 153 | 20240812 | 175200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240812 | 175100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240812 | 175000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240812 | 174900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240812 | 174800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240812 | 174700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240812 | 174600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240812 | 174500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240812 | 174400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240812 | 174300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240812 | 174200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240812 | 174100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240812 | 174000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240812 | 173900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240812 | 173800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240812 | 173700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240812 | 173600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240812 | 173500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240812 | 173400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240812 | 173300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240812 | 173200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240812 | 173100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240812 | 173000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240812 | 172900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240812 | 172800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240812 | 172700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240812 | 172600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240812 | 172500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240812 | 172400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240812 | 172300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 183 | 20240812 | 172200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240812 | 172100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240812 | 172000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240812 | 171900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240812 | 171800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20240812 | 171700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240812 | 171600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240812 | 171500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240812 | 171400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240812 | 171300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240812 | 171200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240812 | 171100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240812 | 171000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240812 | 170900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240812 | 170800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240812 | 170700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20240812 | 170600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20240812 | 170500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20240812 | 170400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20240812 | 170300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20240812 | 170200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20240812 | 170100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20240812 | 170000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20240812 | 165900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20240812 | 165800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20240812 | 165700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20240812 | 165600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20240812 | 165500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20240812 | 165400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20240812 | 165300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 213 | 20240812 | 165200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20240812 | 165100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20240812 | 165000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20240812 | 164900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20240812 | 164800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20240812 | 164700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20240812 | 164600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20240812 | 164500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20240812 | 164400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20240812 | 164300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20240812 | 164200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20240812 | 164100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20240812 | 164000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20240812 | 163900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20240812 | 163800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20240812 | 163700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20240812 | 163600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20240812 | 163500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20240812 | 163400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20240812 | 163300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20240812 | 163200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20240812 | 163100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20240812 | 163000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20240812 | 162900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20240812 | 162800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20240812 | 162700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20240812 | 162600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20240812 | 162500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20240812 | 162400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20240812 | 162300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 243 | 20240812 | 162200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20240812 | 162100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20240812 | 162000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20240812 | 161900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20240812 | 161800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20240812 | 161700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20240812 | 161600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20240812 | 161500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20240812 | 161400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20240812 | 161300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20240812 | 161200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20240812 | 161100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20240812 | 161000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20240812 | 160900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20240812 | 160800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20240812 | 160700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20240812 | 160600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20240812 | 160500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20240812 | 160400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20240812 | 160300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20240812 | 160200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20240812 | 160100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20240812 | 160000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20240812 | 155900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20240812 | 155800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20240812 | 155700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20240812 | 155600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20240812 | 155500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20240812 | 155400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20240812 | 155300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 273 | 20240812 | 155200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20240812 | 155100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20240812 | 155000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20240812 | 154900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20240812 | 154800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20240812 | 154700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 279 | 20240812 | 154600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 280 | 20240812 | 154500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 281 | 20240812 | 154400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 282 | 20240812 | 154300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 283 | 20240812 | 154200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 284 | 20240812 | 154100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 285 | 20240812 | 154000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 286 | 20240812 | 153900 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 287 | 20240812 | 153800 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 288 | 20240812 | 153700 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 289 | 20240812 | 153600 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 290 | 20240812 | 153500 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 291 | 20240812 | 153400 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 292 | 20240812 | 153300 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 293 | 20240812 | 153200 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 294 | 20240812 | 153100 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 0 |
| 295 | 20240812 | 153000 | 35566040900 | 66300 | 66300 | 66300 | 66300 | 9399 |
| 296 | 20240812 | 152900 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 297 | 20240812 | 152800 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20240812 | 152700 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 299 | 20240812 | 152600 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20240812 | 152500 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 301 | 20240812 | 152400 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 302 | 20240812 | 152300 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 303 | 20240812 | 152200 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 304 | 20240812 | 152100 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 305 | 20240812 | 152000 | 34942887200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 306 | 20240812 | 151900 | 34942887200 | 66000 | 66100 | 66100 | 65900 | 1573 |
| 307 | 20240812 | 151800 | 34839085000 | 66100 | 66000 | 66200 | 66000 | 2590 |
| 308 | 20240812 | 151700 | 34668114100 | 66000 | 66200 | 66200 | 66000 | 1271 |
| 309 | 20240812 | 151600 | 34584169000 | 66100 | 66100 | 66200 | 66000 | 705 |
| 310 | 20240812 | 151500 | 34537571100 | 66200 | 66100 | 66200 | 66100 | 2374 |
| 311 | 20240812 | 151400 | 34380630400 | 66100 | 66200 | 66300 | 66100 | 429 |
| 312 | 20240812 | 151300 | 34352232000 | 66300 | 66300 | 66300 | 66200 | 832 |
| 313 | 20240812 | 151200 | 34297131100 | 66200 | 66200 | 66300 | 66100 | 921 |
| 314 | 20240812 | 151100 | 34236160000 | 66200 | 66100 | 66200 | 66100 | 768 |
| 315 | 20240812 | 151000 | 34185367600 | 66300 | 66400 | 66400 | 66100 | 3586 |
| 316 | 20240812 | 150900 | 33947842700 | 66400 | 66400 | 66400 | 66300 | 980 |
| 317 | 20240812 | 150800 | 33882812300 | 66300 | 66300 | 66400 | 66200 | 499 |
| 318 | 20240812 | 150700 | 33849741800 | 66300 | 66300 | 66400 | 66200 | 593 |
| 319 | 20240812 | 150600 | 33810438000 | 66400 | 66300 | 66400 | 66200 | 558 |
| 320 | 20240812 | 150500 | 33773440400 | 66400 | 66300 | 66400 | 66200 | 536 |
| 321 | 20240812 | 150400 | 33737892300 | 66300 | 66400 | 66400 | 66200 | 418 |
| 322 | 20240812 | 150300 | 33710178200 | 66300 | 66300 | 66400 | 66200 | 799 |
| 323 | 20240812 | 150200 | 33657222300 | 66200 | 66200 | 66300 | 66100 | 790 |
| 324 | 20240812 | 150100 | 33604932200 | 66200 | 66200 | 66300 | 66100 | 828 |
| 325 | 20240812 | 150000 | 33550115400 | 66300 | 66300 | 66300 | 66200 | 814 |
| 326 | 20240812 | 145900 | 33496208700 | 66300 | 66200 | 66300 | 66200 | 667 |
| 327 | 20240812 | 145800 | 33452028100 | 66300 | 66400 | 66400 | 66200 | 660 |
| 328 | 20240812 | 145700 | 33408313700 | 66400 | 66300 | 66400 | 66200 | 1252 |
| 329 | 20240812 | 145600 | 33325324900 | 66300 | 66400 | 66400 | 66300 | 416 |
| 330 | 20240812 | 145500 | 33297723600 | 66400 | 66300 | 66400 | 66300 | 501 |
| 331 | 20240812 | 145400 | 33264478900 | 66400 | 66500 | 66500 | 66300 | 735 |
| 332 | 20240812 | 145300 | 33215731700 | 66500 | 66400 | 66600 | 66400 | 395 |
| 333 | 20240812 | 145200 | 33189478400 | 66500 | 66400 | 66500 | 66300 | 1083 |
| 334 | 20240812 | 145100 | 33117566300 | 66400 | 66400 | 66500 | 66300 | 478 |
| 335 | 20240812 | 145000 | 33085833600 | 66400 | 66500 | 66500 | 66300 | 750 |
| 336 | 20240812 | 144900 | 33036038700 | 66500 | 66600 | 66600 | 66300 | 567 |
| 337 | 20240812 | 144800 | 32998377100 | 66500 | 66500 | 66500 | 66400 | 614 |
| 338 | 20240812 | 144700 | 32957581100 | 66400 | 66400 | 66500 | 66300 | 443 |
| 339 | 20240812 | 144600 | 32928174300 | 66400 | 66400 | 66400 | 66300 | 2951 |
| 340 | 20240812 | 144500 | 32732507300 | 66300 | 66600 | 66600 | 66300 | 2476 |
| 341 | 20240812 | 144400 | 32568041100 | 66500 | 66600 | 66700 | 66500 | 686 |
| 342 | 20240812 | 144300 | 32522340800 | 66600 | 66700 | 66700 | 66500 | 368 |
| 343 | 20240812 | 144200 | 32497821400 | 66700 | 66500 | 66800 | 66500 | 564 |
| 344 | 20240812 | 144100 | 32460229500 | 66500 | 66800 | 66800 | 66500 | 487 |
| 345 | 20240812 | 144000 | 32427762100 | 66700 | 66700 | 66800 | 66600 | 499 |
| 346 | 20240812 | 143900 | 32394473100 | 66700 | 66800 | 66800 | 66700 | 2658 |
| 347 | 20240812 | 143800 | 32217158600 | 66900 | 66900 | 66900 | 66700 | 520 |
| 348 | 20240812 | 143700 | 32182419800 | 66800 | 66900 | 66900 | 66700 | 441 |
| 349 | 20240812 | 143600 | 32152943700 | 66800 | 66700 | 66800 | 66600 | 2373 |
| 350 | 20240812 | 143500 | 31994558000 | 66700 | 66700 | 66700 | 66500 | 346 |
| 351 | 20240812 | 143400 | 31971509400 | 66700 | 66600 | 66700 | 66600 | 484 |
| 352 | 20240812 | 143300 | 31939261100 | 66700 | 66600 | 66700 | 66400 | 405 |
| 353 | 20240812 | 143200 | 31912304900 | 66700 | 66700 | 66800 | 66600 | 835 |
| 354 | 20240812 | 143100 | 31856616500 | 66600 | 66600 | 66700 | 66500 | 492 |
| 355 | 20240812 | 143000 | 31823848000 | 66600 | 66400 | 66600 | 66400 | 1047 |
| 356 | 20240812 | 142900 | 31754222800 | 66500 | 66600 | 66600 | 66400 | 457 |
| 357 | 20240812 | 142800 | 31723831700 | 66600 | 66500 | 66600 | 66400 | 636 |
| 358 | 20240812 | 142700 | 31681538600 | 66500 | 66500 | 66500 | 66400 | 372 |
| 359 | 20240812 | 142600 | 31656820100 | 66500 | 66500 | 66600 | 66400 | 245 |
| 360 | 20240812 | 142500 | 31640530500 | 66500 | 66500 | 66600 | 66400 | 256 |
| 361 | 20240812 | 142400 | 31623504300 | 66500 | 66500 | 66600 | 66400 | 428 |
| 362 | 20240812 | 142300 | 31595050800 | 66500 | 66600 | 66600 | 66400 | 681 |
| 363 | 20240812 | 142200 | 31549743000 | 66600 | 66600 | 66700 | 66500 | 282 |
| 364 | 20240812 | 142100 | 31530950300 | 66700 | 66600 | 66700 | 66500 | 406 |
| 365 | 20240812 | 142000 | 31503915400 | 66600 | 66700 | 66700 | 66500 | 664 |
| 366 | 20240812 | 141900 | 31459681400 | 66500 | 66600 | 66700 | 66500 | 457 |
| 367 | 20240812 | 141800 | 31429256100 | 66600 | 66500 | 66700 | 66400 | 317 |
| 368 | 20240812 | 141700 | 31408140200 | 66500 | 66600 | 66700 | 66500 | 416 |
| 369 | 20240812 | 141600 | 31380450300 | 66500 | 66600 | 66700 | 66400 | 417 |
| 370 | 20240812 | 141500 | 31352724100 | 66700 | 66400 | 66700 | 66400 | 229 |
| 371 | 20240812 | 141400 | 31337480600 | 66400 | 66700 | 66700 | 66400 | 651 |
| 372 | 20240812 | 141300 | 31294160700 | 66700 | 66500 | 66700 | 66400 | 511 |
| 373 | 20240812 | 141200 | 31260112500 | 66400 | 66500 | 66700 | 66400 | 440 |
| 374 | 20240812 | 141100 | 31230815300 | 66500 | 66600 | 66700 | 66400 | 1160 |
| 375 | 20240812 | 141000 | 31153600900 | 66500 | 66600 | 66700 | 66500 | 603 |
| 376 | 20240812 | 140900 | 31113428300 | 66600 | 66400 | 66600 | 66400 | 611 |
| 377 | 20240812 | 140800 | 31072817700 | 66400 | 66400 | 66500 | 66300 | 504 |
| 378 | 20240812 | 140700 | 31039352100 | 66400 | 66300 | 66400 | 66300 | 564 |
| 379 | 20240812 | 140600 | 31001941400 | 66300 | 66400 | 66500 | 66300 | 647 |
| 380 | 20240812 | 140500 | 30959000600 | 66500 | 66400 | 66500 | 66200 | 736 |
| 381 | 20240812 | 140400 | 30910185300 | 66400 | 66400 | 66500 | 66300 | 399 |
| 382 | 20240812 | 140300 | 30883705100 | 66300 | 66500 | 66500 | 66300 | 3467 |
| 383 | 20240812 | 140200 | 30653723600 | 66500 | 66600 | 66700 | 66500 | 525 |
| 384 | 20240812 | 140100 | 30618791300 | 66700 | 66700 | 66800 | 66600 | 646 |
| 385 | 20240812 | 140000 | 30575746000 | 66800 | 66900 | 66900 | 66600 | 293 |
| 386 | 20240812 | 135900 | 30556204400 | 66700 | 66800 | 66900 | 66500 | 1233 |
| 387 | 20240812 | 135800 | 30473924500 | 66800 | 66800 | 67000 | 66800 | 138 |
| 388 | 20240812 | 135700 | 30464701900 | 67000 | 66900 | 67000 | 66800 | 266 |
| 389 | 20240812 | 135600 | 30446920800 | 66900 | 66900 | 67000 | 66800 | 859 |
| 390 | 20240812 | 135500 | 30389443700 | 66900 | 66900 | 67000 | 66900 | 453 |
| 391 | 20240812 | 135400 | 30359135000 | 66900 | 67000 | 67000 | 66900 | 188 |
| 392 | 20240812 | 135300 | 30346553700 | 67000 | 66900 | 67200 | 66900 | 726 |
| 393 | 20240812 | 135200 | 30297906200 | 66900 | 66900 | 67000 | 66900 | 337 |
| 394 | 20240812 | 135100 | 30275329700 | 66900 | 67200 | 67200 | 66900 | 725 |
| 395 | 20240812 | 135000 | 30226740000 | 67100 | 67200 | 67200 | 67100 | 791 |
| 396 | 20240812 | 134900 | 30173599200 | 67200 | 67200 | 67200 | 67100 | 169 |
| 397 | 20240812 | 134800 | 30162258200 | 67200 | 67100 | 67200 | 67000 | 151 |
| 398 | 20240812 | 134700 | 30152122200 | 67000 | 67200 | 67200 | 67000 | 765 |
| 399 | 20240812 | 134600 | 30100741700 | 67100 | 67100 | 67200 | 67000 | 533 |
| 400 | 20240812 | 134500 | 30064977900 | 67200 | 67200 | 67300 | 67100 | 569 |
| 401 | 20240812 | 134400 | 30026743200 | 67300 | 67100 | 67300 | 67100 | 765 |
| 402 | 20240812 | 134300 | 29975274800 | 67100 | 67200 | 67300 | 67100 | 61 |
| 403 | 20240812 | 134200 | 29971175100 | 67200 | 67100 | 67300 | 67100 | 184 |
| 404 | 20240812 | 134100 | 29958818200 | 67100 | 67100 | 67400 | 67100 | 948 |
| 405 | 20240812 | 134000 | 29895083500 | 67100 | 67200 | 67200 | 67100 | 449 |
| 406 | 20240812 | 133900 | 29864950400 | 67200 | 67200 | 67200 | 67100 | 132 |
| 407 | 20240812 | 133800 | 29856088500 | 67100 | 67300 | 67400 | 67100 | 792 |
| 408 | 20240812 | 133700 | 29802771000 | 67200 | 67100 | 67300 | 67100 | 236 |
| 409 | 20240812 | 133600 | 29786909200 | 67100 | 67200 | 67300 | 67100 | 160 |
| 410 | 20240812 | 133500 | 29776160900 | 67200 | 67100 | 67300 | 67100 | 767 |
| 411 | 20240812 | 133400 | 29724570600 | 67100 | 67200 | 67300 | 67100 | 302 |
| 412 | 20240812 | 133300 | 29704279500 | 67200 | 67200 | 67300 | 67200 | 429 |
| 413 | 20240812 | 133200 | 29675422300 | 67100 | 67200 | 67300 | 67100 | 790 |
| 414 | 20240812 | 133100 | 29622303400 | 67100 | 67200 | 67300 | 67100 | 192 |
| 415 | 20240812 | 133000 | 29609405500 | 67200 | 67200 | 67300 | 67100 | 259 |
| 416 | 20240812 | 132900 | 29591995000 | 67200 | 67200 | 67300 | 67200 | 906 |
| 417 | 20240812 | 132800 | 29531047400 | 67200 | 67100 | 67200 | 67100 | 552 |
| 418 | 20240812 | 132700 | 29493969900 | 67100 | 67200 | 67300 | 67100 | 502 |
| 419 | 20240812 | 132600 | 29460240100 | 67300 | 67000 | 67300 | 67000 | 1256 |
| 420 | 20240812 | 132500 | 29375859100 | 67000 | 67100 | 67100 | 67000 | 132 |
| 421 | 20240812 | 132400 | 29367014400 | 67100 | 67100 | 67200 | 67100 | 224 |
| 422 | 20240812 | 132300 | 29351979400 | 67200 | 66900 | 67200 | 66900 | 794 |
| 423 | 20240812 | 132200 | 29298677700 | 67000 | 67100 | 67100 | 66900 | 586 |
| 424 | 20240812 | 132100 | 29259405300 | 67100 | 67000 | 67200 | 67000 | 616 |
| 425 | 20240812 | 132000 | 29218076900 | 67100 | 67000 | 67200 | 66900 | 924 |
| 426 | 20240812 | 131900 | 29156061700 | 67000 | 67100 | 67100 | 66800 | 208 |
| 427 | 20240812 | 131800 | 29142121900 | 67100 | 67100 | 67200 | 66800 | 1603 |
| 428 | 20240812 | 131700 | 29034701800 | 67100 | 66900 | 67200 | 66900 | 1259 |
| 429 | 20240812 | 131600 | 28950206600 | 67000 | 67000 | 67100 | 67000 | 767 |
| 430 | 20240812 | 131500 | 28898790700 | 67100 | 66900 | 67100 | 66900 | 1022 |
| 431 | 20240812 | 131400 | 28830339500 | 66900 | 66600 | 67000 | 66600 | 1591 |
| 432 | 20240812 | 131300 | 28723943800 | 66800 | 66500 | 66900 | 66500 | 684 |
| 433 | 20240812 | 131200 | 28678307700 | 66500 | 66700 | 67100 | 66500 | 1308 |
| 434 | 20240812 | 131100 | 28591157200 | 66700 | 66800 | 67200 | 66600 | 1516 |
| 435 | 20240812 | 131000 | 28489667700 | 66700 | 66800 | 67000 | 66700 | 995 |
| 436 | 20240812 | 130900 | 28423187800 | 66900 | 66600 | 67100 | 66600 | 1731 |
| 437 | 20240812 | 130800 | 28307547900 | 66600 | 66400 | 66700 | 66400 | 676 |
| 438 | 20240812 | 130700 | 28262595100 | 66500 | 66300 | 66600 | 66300 | 1476 |
| 439 | 20240812 | 130600 | 28164511400 | 66300 | 66700 | 66800 | 66300 | 4404 |
| 440 | 20240812 | 130500 | 27871669200 | 66800 | 67100 | 67100 | 66700 | 2713 |
| 441 | 20240812 | 130400 | 27690045600 | 67100 | 67400 | 67400 | 67100 | 2470 |
| 442 | 20240812 | 130300 | 27523912900 | 67400 | 67300 | 67400 | 67300 | 1524 |
| 443 | 20240812 | 130200 | 27421311100 | 67200 | 67300 | 67300 | 67200 | 663 |
| 444 | 20240812 | 130100 | 27376696100 | 67200 | 67100 | 67300 | 67100 | 803 |
| 445 | 20240812 | 130000 | 27322728800 | 67200 | 67200 | 67200 | 67100 | 289 |
| 446 | 20240812 | 125900 | 27303312500 | 67200 | 67100 | 67200 | 67100 | 343 |
| 447 | 20240812 | 125800 | 27280290200 | 67100 | 67100 | 67200 | 67100 | 205 |
| 448 | 20240812 | 125700 | 27266521900 | 67100 | 67200 | 67200 | 67000 | 648 |
| 449 | 20240812 | 125600 | 27223037300 | 67200 | 67200 | 67200 | 67100 | 162 |
| 450 | 20240812 | 125500 | 27212157100 | 67100 | 67100 | 67200 | 67100 | 287 |
| 451 | 20240812 | 125400 | 27192889200 | 67200 | 67100 | 67200 | 67000 | 374 |
| 452 | 20240812 | 125300 | 27167782600 | 67200 | 67000 | 67200 | 67000 | 337 |
| 453 | 20240812 | 125200 | 27145163300 | 67200 | 66900 | 67200 | 66900 | 1295 |
| 454 | 20240812 | 125100 | 27058392700 | 66900 | 66900 | 67000 | 66900 | 299 |
| 455 | 20240812 | 125000 | 27038374900 | 66900 | 67000 | 67000 | 66900 | 106 |
| 456 | 20240812 | 124900 | 27031279600 | 66900 | 66900 | 67000 | 66900 | 259 |
| 457 | 20240812 | 124800 | 27013947800 | 66800 | 66800 | 67000 | 66800 | 175 |
| 458 | 20240812 | 124700 | 27002246100 | 66900 | 67000 | 67000 | 66800 | 267 |
| 459 | 20240812 | 124600 | 26984380900 | 66900 | 66800 | 67000 | 66800 | 371 |
| 460 | 20240812 | 124500 | 26959565300 | 66800 | 66800 | 67000 | 66700 | 1201 |
| 461 | 20240812 | 124400 | 26879362300 | 66900 | 66800 | 66900 | 66800 | 424 |
| 462 | 20240812 | 124300 | 26851032200 | 66800 | 66800 | 66900 | 66800 | 203 |
| 463 | 20240812 | 124200 | 26837460800 | 66800 | 66900 | 66900 | 66800 | 219 |
| 464 | 20240812 | 124100 | 26822814300 | 66900 | 66900 | 67000 | 66800 | 489 |
| 465 | 20240812 | 124000 | 26790100000 | 66900 | 66900 | 67000 | 66900 | 247 |
| 466 | 20240812 | 123900 | 26773573400 | 66900 | 66900 | 67000 | 66900 | 240 |
| 467 | 20240812 | 123800 | 26757509300 | 67000 | 66900 | 67000 | 66800 | 329 |
| 468 | 20240812 | 123700 | 26735496600 | 66900 | 67100 | 67100 | 66800 | 1492 |
| 469 | 20240812 | 123600 | 26635630800 | 67000 | 67100 | 67200 | 67000 | 487 |
| 470 | 20240812 | 123500 | 26602944500 | 67200 | 67100 | 67200 | 67100 | 786 |
| 471 | 20240812 | 123400 | 26550127600 | 67200 | 67000 | 67200 | 67000 | 461 |
| 472 | 20240812 | 123300 | 26519198200 | 67000 | 66900 | 67100 | 66900 | 3081 |
| 473 | 20240812 | 123200 | 26312631700 | 67000 | 67000 | 67000 | 66900 | 1953 |
| 474 | 20240812 | 123100 | 26181787800 | 67000 | 67000 | 67000 | 66900 | 107 |
| 475 | 20240812 | 123000 | 26174624100 | 67000 | 67000 | 67000 | 66900 | 231 |
| 476 | 20240812 | 122900 | 26159151500 | 66900 | 66900 | 67000 | 66900 | 189 |
| 477 | 20240812 | 122800 | 26146505600 | 66900 | 66900 | 67000 | 66900 | 130 |
| 478 | 20240812 | 122700 | 26137796500 | 66900 | 66900 | 67000 | 66900 | 209 |
| 479 | 20240812 | 122600 | 26123809300 | 66900 | 67000 | 67000 | 66900 | 225 |
| 480 | 20240812 | 122500 | 26108744900 | 67000 | 66800 | 67000 | 66800 | 214 |
| 481 | 20240812 | 122400 | 26094431500 | 67000 | 66800 | 67000 | 66700 | 1080 |
| 482 | 20240812 | 122300 | 26022200900 | 66800 | 66900 | 66900 | 66800 | 209 |
| 483 | 20240812 | 122200 | 26008221700 | 66900 | 66700 | 66900 | 66700 | 409 |
| 484 | 20240812 | 122100 | 25980900200 | 66800 | 66700 | 66900 | 66700 | 183 |
| 485 | 20240812 | 122000 | 25968683700 | 66800 | 66800 | 66900 | 66800 | 397 |
| 486 | 20240812 | 121900 | 25942161600 | 66900 | 66800 | 66900 | 66800 | 131 |
| 487 | 20240812 | 121800 | 25933405600 | 66900 | 66800 | 66900 | 66800 | 108 |
| 488 | 20240812 | 121700 | 25926184300 | 66800 | 66700 | 66800 | 66700 | 307 |
| 489 | 20240812 | 121600 | 25905685300 | 66700 | 66700 | 66900 | 66700 | 406 |
| 490 | 20240812 | 121500 | 25878590900 | 66700 | 66800 | 66900 | 66700 | 141 |
| 491 | 20240812 | 121400 | 25869175400 | 66700 | 66700 | 66800 | 66700 | 240 |
| 492 | 20240812 | 121300 | 25853151900 | 66800 | 66800 | 66800 | 66700 | 128 |
| 493 | 20240812 | 121200 | 25844612200 | 66700 | 66700 | 66800 | 66700 | 219 |
| 494 | 20240812 | 121100 | 25829996000 | 66800 | 66700 | 66800 | 66700 | 685 |
| 495 | 20240812 | 121000 | 25784274600 | 66700 | 66800 | 66800 | 66700 | 366 |
| 496 | 20240812 | 120900 | 25759860800 | 66700 | 66800 | 66800 | 66700 | 175 |
| 497 | 20240812 | 120800 | 25748180800 | 66800 | 66700 | 66800 | 66700 | 228 |
| 498 | 20240812 | 120700 | 25732970800 | 66700 | 66700 | 66800 | 66700 | 262 |
| 499 | 20240812 | 120600 | 25715491100 | 66800 | 66800 | 66800 | 66700 | 82 |
| 500 | 20240812 | 120500 | 25710018200 | 66800 | 66700 | 66800 | 66700 | 124 |
| 501 | 20240812 | 120400 | 25701741600 | 66800 | 66700 | 66800 | 66700 | 191 |
| 502 | 20240812 | 120300 | 25688997700 | 66700 | 66700 | 66800 | 66700 | 171 |
| 503 | 20240812 | 120200 | 25677589100 | 66700 | 66700 | 66800 | 66700 | 287 |
| 504 | 20240812 | 120100 | 25658434100 | 66800 | 66800 | 66800 | 66700 | 463 |
| 505 | 20240812 | 120000 | 25627537600 | 66800 | 66900 | 66900 | 66700 | 139 |
| 506 | 20240812 | 115900 | 25618249400 | 66800 | 66800 | 66900 | 66700 | 2227 |
| 507 | 20240812 | 115800 | 25469487400 | 66700 | 66700 | 66800 | 66700 | 477 |
| 508 | 20240812 | 115700 | 25437659400 | 66800 | 66700 | 66800 | 66700 | 243 |
| 509 | 20240812 | 115600 | 25421446700 | 66700 | 66700 | 66900 | 66700 | 144 |
| 510 | 20240812 | 115500 | 25411832000 | 66700 | 66800 | 67000 | 66700 | 661 |
| 511 | 20240812 | 115400 | 25367676800 | 66900 | 66900 | 67000 | 66800 | 341 |
| 512 | 20240812 | 115300 | 25344870500 | 66900 | 66900 | 67000 | 66800 | 662 |
| 513 | 20240812 | 115200 | 25300583900 | 66900 | 66900 | 67000 | 66900 | 105 |
| 514 | 20240812 | 115100 | 25293557900 | 66900 | 66700 | 67000 | 66700 | 2032 |
| 515 | 20240812 | 115000 | 25157817800 | 66700 | 66600 | 66800 | 66600 | 169 |
| 516 | 20240812 | 114900 | 25146541600 | 66600 | 66600 | 66700 | 66600 | 220 |
| 517 | 20240812 | 114800 | 25131876500 | 66600 | 66700 | 66700 | 66600 | 333 |
| 518 | 20240812 | 114700 | 25109669100 | 66700 | 66800 | 66800 | 66600 | 229 |
| 519 | 20240812 | 114600 | 25094396800 | 66700 | 66800 | 66800 | 66600 | 338 |
| 520 | 20240812 | 114500 | 25071852100 | 66700 | 66600 | 66700 | 66600 | 42 |
| 521 | 20240812 | 114400 | 25069053100 | 66600 | 66800 | 66800 | 66600 | 236 |
| 522 | 20240812 | 114300 | 25053308100 | 66700 | 66800 | 66900 | 66700 | 778 |
| 523 | 20240812 | 114200 | 25001350000 | 66900 | 66800 | 66900 | 66800 | 219 |
| 524 | 20240812 | 114100 | 24986713400 | 66900 | 67000 | 67000 | 66800 | 103 |
| 525 | 20240812 | 114000 | 24979821400 | 66900 | 66900 | 66900 | 66800 | 288 |
| 526 | 20240812 | 113900 | 24960558800 | 66800 | 66800 | 66900 | 66800 | 133 |
| 527 | 20240812 | 113800 | 24951671800 | 66900 | 66800 | 67000 | 66800 | 315 |
| 528 | 20240812 | 113700 | 24930607300 | 66900 | 67000 | 67000 | 66800 | 587 |
| 529 | 20240812 | 113600 | 24891330000 | 67000 | 67000 | 67100 | 66900 | 295 |
| 530 | 20240812 | 113500 | 24871566900 | 67100 | 67100 | 67200 | 67000 | 473 |
| 531 | 20240812 | 113400 | 24839836200 | 67100 | 67000 | 67100 | 67000 | 395 |
| 532 | 20240812 | 113300 | 24813344900 | 67000 | 67000 | 67100 | 66900 | 168 |
| 533 | 20240812 | 113200 | 24802091600 | 67000 | 66900 | 67000 | 66900 | 194 |
| 534 | 20240812 | 113100 | 24789108500 | 67000 | 67000 | 67000 | 66900 | 135 |
| 535 | 20240812 | 113000 | 24780070500 | 67000 | 66800 | 67000 | 66700 | 224 |
| 536 | 20240812 | 112900 | 24765106300 | 66800 | 66700 | 66800 | 66700 | 147 |
| 537 | 20240812 | 112800 | 24755292500 | 66700 | 66800 | 66900 | 66700 | 93 |
| 538 | 20240812 | 112700 | 24749081800 | 66800 | 66700 | 66900 | 66700 | 235 |
| 539 | 20240812 | 112600 | 24733384800 | 66700 | 66700 | 66900 | 66600 | 1364 |
| 540 | 20240812 | 112500 | 24642459300 | 66800 | 66800 | 66900 | 66800 | 127 |
| 541 | 20240812 | 112400 | 24633975400 | 66700 | 66800 | 66900 | 66700 | 397 |
| 542 | 20240812 | 112300 | 24607452900 | 66700 | 66700 | 66800 | 66700 | 125 |
| 543 | 20240812 | 112200 | 24599114400 | 66800 | 66900 | 66900 | 66700 | 303 |
| 544 | 20240812 | 112100 | 24578891700 | 66800 | 66900 | 67000 | 66800 | 662 |
| 545 | 20240812 | 112000 | 24534599200 | 66900 | 66900 | 67000 | 66900 | 199 |
| 546 | 20240812 | 111900 | 24521284900 | 67000 | 67000 | 67000 | 66900 | 199 |
| 547 | 20240812 | 111800 | 24507958800 | 67000 | 66700 | 67100 | 66700 | 221 |
| 548 | 20240812 | 111700 | 24493185600 | 66800 | 66800 | 66800 | 66700 | 240 |
| 549 | 20240812 | 111600 | 24477164700 | 66700 | 66900 | 66900 | 66700 | 1089 |
| 550 | 20240812 | 111500 | 24404479200 | 66800 | 66900 | 67000 | 66800 | 493 |
| 551 | 20240812 | 111400 | 24371489500 | 66900 | 67100 | 67100 | 66900 | 1640 |
| 552 | 20240812 | 111300 | 24261664900 | 67100 | 67100 | 67300 | 67000 | 701 |
| 553 | 20240812 | 111200 | 24214648300 | 67300 | 67200 | 67300 | 67100 | 572 |
| 554 | 20240812 | 111100 | 24176201000 | 67200 | 67300 | 67300 | 67200 | 449 |
| 555 | 20240812 | 111000 | 24146010100 | 67300 | 67300 | 67400 | 67300 | 971 |
| 556 | 20240812 | 110900 | 24080637600 | 67300 | 67300 | 67400 | 67300 | 528 |
| 557 | 20240812 | 110800 | 24045063100 | 67400 | 67300 | 67400 | 67300 | 775 |
| 558 | 20240812 | 110700 | 23992872400 | 67400 | 67200 | 67400 | 67200 | 1102 |
| 559 | 20240812 | 110600 | 23918712900 | 67200 | 67200 | 67300 | 67200 | 316 |
| 560 | 20240812 | 110500 | 23897470100 | 67300 | 67300 | 67300 | 67100 | 338 |
| 561 | 20240812 | 110400 | 23874754800 | 67200 | 67100 | 67200 | 67100 | 782 |
| 562 | 20240812 | 110300 | 23822250400 | 67200 | 67300 | 67400 | 67100 | 722 |
| 563 | 20240812 | 110200 | 23773693800 | 67300 | 67200 | 67300 | 67100 | 517 |
| 564 | 20240812 | 110100 | 23738927100 | 67200 | 67200 | 67300 | 67000 | 577 |
| 565 | 20240812 | 110000 | 23700176600 | 67000 | 67000 | 67300 | 67000 | 2051 |
| 566 | 20240812 | 105900 | 23562299300 | 67000 | 67300 | 67300 | 67000 | 346 |
| 567 | 20240812 | 105800 | 23539043600 | 67400 | 67300 | 67500 | 67000 | 3099 |
| 568 | 20240812 | 105700 | 23330595700 | 67300 | 67400 | 67500 | 67300 | 3110 |
| 569 | 20240812 | 105600 | 23120886000 | 67400 | 67000 | 67400 | 66900 | 2928 |
| 570 | 20240812 | 105500 | 22924336500 | 66900 | 66900 | 67000 | 66900 | 621 |
| 571 | 20240812 | 105400 | 22882758000 | 67000 | 66700 | 67000 | 66700 | 1577 |
| 572 | 20240812 | 105300 | 22777219200 | 66800 | 66600 | 66800 | 66600 | 994 |
| 573 | 20240812 | 105200 | 22710855800 | 66600 | 66600 | 66700 | 66600 | 1836 |
| 574 | 20240812 | 105100 | 22588467600 | 66600 | 66500 | 66600 | 66400 | 931 |
| 575 | 20240812 | 105000 | 22526504300 | 66500 | 66500 | 66600 | 66400 | 1425 |
| 576 | 20240812 | 104900 | 22431740600 | 66400 | 66400 | 66400 | 66300 | 571 |
| 577 | 20240812 | 104800 | 22393832400 | 66400 | 66300 | 66400 | 66300 | 171 |
| 578 | 20240812 | 104700 | 22382483400 | 66400 | 66300 | 66400 | 66200 | 520 |
| 579 | 20240812 | 104600 | 22348032000 | 66200 | 66400 | 66400 | 66200 | 333 |
| 580 | 20240812 | 104500 | 22325954200 | 66300 | 66300 | 66400 | 66200 | 845 |
| 581 | 20240812 | 104400 | 22269951300 | 66300 | 66300 | 66400 | 66100 | 1827 |
| 582 | 20240812 | 104300 | 22149001800 | 66300 | 66200 | 66400 | 66200 | 350 |
| 583 | 20240812 | 104200 | 22125814600 | 66300 | 66400 | 66400 | 66200 | 399 |
| 584 | 20240812 | 104100 | 22099365000 | 66400 | 66400 | 66400 | 66300 | 170 |
| 585 | 20240812 | 104000 | 22088092300 | 66400 | 66300 | 66400 | 66200 | 504 |
| 586 | 20240812 | 103900 | 22054668600 | 66200 | 66300 | 66400 | 66200 | 367 |
| 587 | 20240812 | 103800 | 22030335300 | 66400 | 66200 | 66400 | 66200 | 772 |
| 588 | 20240812 | 103700 | 21979158600 | 66300 | 66200 | 66300 | 66200 | 245 |
| 589 | 20240812 | 103600 | 21962925400 | 66300 | 66300 | 66300 | 66100 | 1494 |
| 590 | 20240812 | 103500 | 21864012100 | 66300 | 66400 | 66400 | 66200 | 364 |
| 591 | 20240812 | 103400 | 21839893500 | 66300 | 66400 | 66400 | 66300 | 311 |
| 592 | 20240812 | 103300 | 21819267800 | 66300 | 66400 | 66400 | 66300 | 335 |
| 593 | 20240812 | 103200 | 21797042200 | 66400 | 66400 | 66400 | 66300 | 160 |
| 594 | 20240812 | 103100 | 21786430000 | 66300 | 66200 | 66400 | 66200 | 323 |
| 595 | 20240812 | 103000 | 21765010000 | 66300 | 66300 | 66300 | 66200 | 765 |
| 596 | 20240812 | 102900 | 21714357900 | 66300 | 66200 | 66300 | 66100 | 579 |
| 597 | 20240812 | 102800 | 21676028200 | 66200 | 66100 | 66300 | 66100 | 524 |
| 598 | 20240812 | 102700 | 21641354100 | 66200 | 66300 | 66300 | 66100 | 2728 |
| 599 | 20240812 | 102600 | 21460615900 | 66400 | 66500 | 66600 | 66300 | 272 |
| 600 | 20240812 | 102500 | 21442572700 | 66500 | 66700 | 66700 | 66400 | 1020 |
| 601 | 20240812 | 102400 | 21374796300 | 66700 | 66400 | 66700 | 66300 | 549 |
| 602 | 20240812 | 102300 | 21338282400 | 66400 | 66500 | 66600 | 66300 | 712 |
| 603 | 20240812 | 102200 | 21290971900 | 66600 | 66600 | 66600 | 66500 | 888 |
| 604 | 20240812 | 102100 | 21231863600 | 66600 | 66500 | 66600 | 66400 | 945 |
| 605 | 20240812 | 102000 | 21169003000 | 66500 | 66400 | 66500 | 66300 | 998 |
| 606 | 20240812 | 101900 | 21102681600 | 66400 | 66400 | 66400 | 66300 | 618 |
| 607 | 20240812 | 101800 | 21061670900 | 66400 | 66300 | 66400 | 66300 | 386 |
| 608 | 20240812 | 101700 | 21036069400 | 66300 | 66400 | 66400 | 66200 | 445 |
| 609 | 20240812 | 101600 | 21006573100 | 66400 | 66300 | 66400 | 66100 | 1641 |
| 610 | 20240812 | 101500 | 20897844800 | 66300 | 66300 | 66400 | 66200 | 564 |
| 611 | 20240812 | 101400 | 20860476200 | 66200 | 66300 | 66400 | 66200 | 383 |
| 612 | 20240812 | 101300 | 20835100900 | 66300 | 66200 | 66300 | 66100 | 1670 |
| 613 | 20240812 | 101200 | 20724558800 | 66200 | 66400 | 66400 | 66200 | 1372 |
| 614 | 20240812 | 101100 | 20633586000 | 66400 | 66500 | 66500 | 66300 | 645 |
| 615 | 20240812 | 101000 | 20590753800 | 66500 | 66400 | 66500 | 66400 | 714 |
| 616 | 20240812 | 100900 | 20543334700 | 66500 | 66500 | 66600 | 66400 | 536 |
| 617 | 20240812 | 100800 | 20507688000 | 66600 | 66500 | 66600 | 66400 | 1280 |
| 618 | 20240812 | 100700 | 20422577000 | 66400 | 66400 | 66500 | 66300 | 1557 |
| 619 | 20240812 | 100600 | 20319209400 | 66400 | 66400 | 66500 | 66300 | 447 |
| 620 | 20240812 | 100500 | 20289520200 | 66400 | 66300 | 66400 | 66300 | 387 |
| 621 | 20240812 | 100400 | 20263847200 | 66400 | 66400 | 66500 | 66300 | 594 |
| 622 | 20240812 | 100300 | 20224419900 | 66400 | 66500 | 66500 | 66300 | 962 |
| 623 | 20240812 | 100200 | 20160536300 | 66400 | 66400 | 66500 | 66300 | 523 |
| 624 | 20240812 | 100100 | 20125838400 | 66400 | 66400 | 66500 | 66300 | 787 |
| 625 | 20240812 | 100000 | 20073582400 | 66500 | 66500 | 66500 | 66400 | 366 |
| 626 | 20240812 | 095900 | 20049273200 | 66500 | 66400 | 66600 | 66300 | 2421 |
| 627 | 20240812 | 095800 | 19888580800 | 66400 | 66300 | 66500 | 66200 | 838 |
| 628 | 20240812 | 095700 | 19832952000 | 66300 | 66100 | 66500 | 66000 | 1063 |
| 629 | 20240812 | 095600 | 19762609900 | 66100 | 66100 | 66200 | 66000 | 1799 |
| 630 | 20240812 | 095500 | 19643684300 | 66100 | 66200 | 66300 | 66100 | 2609 |
| 631 | 20240812 | 095400 | 19471087100 | 66200 | 66500 | 66600 | 66200 | 3271 |
| 632 | 20240812 | 095300 | 19254040400 | 66600 | 66600 | 66800 | 66500 | 1479 |
| 633 | 20240812 | 095200 | 19155411000 | 66600 | 66300 | 66600 | 66200 | 1409 |
| 634 | 20240812 | 095100 | 19061961500 | 66200 | 66300 | 66400 | 66200 | 1511 |
| 635 | 20240812 | 095000 | 18961855400 | 66300 | 66600 | 66600 | 66200 | 10687 |
| 636 | 20240812 | 094900 | 18253067700 | 66600 | 66600 | 66700 | 66500 | 361 |
| 637 | 20240812 | 094800 | 18229019000 | 66700 | 66600 | 66800 | 66600 | 1622 |
| 638 | 20240812 | 094700 | 18120859000 | 66700 | 66600 | 66700 | 66600 | 513 |
| 639 | 20240812 | 094600 | 18086665900 | 66700 | 66400 | 66700 | 66300 | 1026 |
| 640 | 20240812 | 094500 | 18018512000 | 66300 | 66400 | 66400 | 66200 | 2135 |
| 641 | 20240812 | 094400 | 17876996700 | 66300 | 66500 | 66600 | 66300 | 2928 |
| 642 | 20240812 | 094300 | 17682591600 | 66600 | 67000 | 67000 | 66500 | 1692 |
| 643 | 20240812 | 094200 | 17569793100 | 66800 | 66400 | 67000 | 65900 | 9682 |
| 644 | 20240812 | 094100 | 16928391000 | 66400 | 66900 | 66900 | 66400 | 7119 |
| 645 | 20240812 | 094000 | 16454015200 | 66900 | 67100 | 67300 | 66900 | 3217 |
| 646 | 20240812 | 093900 | 16238472800 | 67000 | 67100 | 67300 | 67000 | 1109 |
| 647 | 20240812 | 093800 | 16164011900 | 67000 | 67000 | 67200 | 66900 | 1074 |
| 648 | 20240812 | 093700 | 16092051100 | 67300 | 67300 | 67400 | 67000 | 1034 |
| 649 | 20240812 | 093600 | 16022605800 | 67300 | 67400 | 67500 | 67200 | 3002 |
| 650 | 20240812 | 093500 | 15820225000 | 67500 | 67200 | 67500 | 67200 | 1647 |
| 651 | 20240812 | 093400 | 15709261100 | 67300 | 67000 | 67300 | 66900 | 1525 |
| 652 | 20240812 | 093300 | 15607007800 | 67000 | 66900 | 67000 | 66900 | 634 |
| 653 | 20240812 | 093200 | 15564571100 | 66800 | 66700 | 66900 | 66700 | 2321 |
| 654 | 20240812 | 093100 | 15409573900 | 66700 | 66700 | 66900 | 66700 | 3921 |
| 655 | 20240812 | 093000 | 15147725100 | 66700 | 67100 | 67100 | 66700 | 4123 |
| 656 | 20240812 | 092900 | 14871881600 | 67100 | 67100 | 67300 | 67000 | 1756 |
| 657 | 20240812 | 092800 | 14754077500 | 67100 | 67100 | 67400 | 67100 | 2855 |
| 658 | 20240812 | 092700 | 14562239000 | 67100 | 66800 | 67200 | 66800 | 3133 |
| 659 | 20240812 | 092600 | 14352422400 | 66800 | 67100 | 67200 | 66800 | 7156 |
| 660 | 20240812 | 092500 | 13873098600 | 67200 | 67100 | 67200 | 67000 | 3879 |
| 661 | 20240812 | 092400 | 13612870200 | 67100 | 67400 | 67500 | 67100 | 3950 |
| 662 | 20240812 | 092300 | 13347230200 | 67400 | 67400 | 67600 | 67100 | 14886 |
| 663 | 20240812 | 092200 | 12345390200 | 67600 | 67600 | 67800 | 67400 | 5196 |
| 664 | 20240812 | 092100 | 11994473400 | 67600 | 68000 | 68000 | 67500 | 5664 |
| 665 | 20240812 | 092000 | 11611086500 | 67900 | 68100 | 68300 | 67900 | 3140 |
| 666 | 20240812 | 091900 | 11397516700 | 68200 | 68500 | 68600 | 68100 | 1993 |
| 667 | 20240812 | 091800 | 11261246800 | 68600 | 68400 | 68600 | 68300 | 1626 |
| 668 | 20240812 | 091700 | 11149906400 | 68400 | 68400 | 68500 | 68100 | 919 |
| 669 | 20240812 | 091600 | 11087121200 | 68400 | 68500 | 68600 | 68300 | 1468 |
| 670 | 20240812 | 091500 | 10986633800 | 68500 | 68300 | 68700 | 68200 | 1845 |
| 671 | 20240812 | 091400 | 10860289500 | 68200 | 68200 | 68200 | 67900 | 3546 |
| 672 | 20240812 | 091300 | 10618906700 | 68200 | 67800 | 68300 | 67800 | 2570 |
| 673 | 20240812 | 091200 | 10444031300 | 67900 | 68400 | 68400 | 67800 | 6743 |
| 674 | 20240812 | 091100 | 9984792300 | 68400 | 68700 | 68700 | 68300 | 2276 |
| 675 | 20240812 | 091000 | 9828905300 | 68600 | 68900 | 68900 | 68600 | 6390 |
| 676 | 20240812 | 090900 | 9389249300 | 68800 | 69000 | 69200 | 68800 | 6558 |
| 677 | 20240812 | 090800 | 8936317700 | 69000 | 68900 | 69000 | 68500 | 7659 |
| 678 | 20240812 | 090700 | 8408799900 | 68900 | 68300 | 69000 | 68100 | 12842 |
| 679 | 20240812 | 090600 | 7527753100 | 68300 | 67600 | 68400 | 67400 | 14223 |
| 680 | 20240812 | 090500 | 6564337400 | 67500 | 68200 | 68200 | 67500 | 7229 |
| 681 | 20240812 | 090400 | 6073932400 | 68100 | 67900 | 68300 | 67800 | 5867 |
| 682 | 20240812 | 090300 | 5674621700 | 67900 | 68100 | 68300 | 67600 | 6876 |
| 683 | 20240812 | 090200 | 5208035400 | 68300 | 68100 | 68400 | 67200 | 16589 |
| 684 | 20240812 | 090100 | 4082638100 | 68100 | 69200 | 69500 | 68000 | 19679 |
| 685 | 20240812 | 090000 | 2730003000 | 69200 | 67900 | 69500 | 67900 | 39858 |