37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 202400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 3 | 20240813 | 202300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20240813 | 202200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20240813 | 202100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20240813 | 202000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20240813 | 201900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20240813 | 201800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20240813 | 201700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20240813 | 201600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20240813 | 201500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20240813 | 201400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20240813 | 201300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20240813 | 201200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20240813 | 201100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20240813 | 201000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20240813 | 200900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20240813 | 200800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20240813 | 200700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20240813 | 200600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20240813 | 200500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20240813 | 200400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20240813 | 200300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20240813 | 200200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20240813 | 200100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20240813 | 200000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20240813 | 195900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20240813 | 195800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20240813 | 195700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20240813 | 195600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20240813 | 195500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20240813 | 195400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 33 | 20240813 | 195300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20240813 | 195200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20240813 | 195100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20240813 | 195000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20240813 | 194900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20240813 | 194800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20240813 | 194700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20240813 | 194600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20240813 | 194500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20240813 | 194400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20240813 | 194300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20240813 | 194200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20240813 | 194100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20240813 | 194000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20240813 | 193900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20240813 | 193800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20240813 | 193700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20240813 | 193600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20240813 | 193500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20240813 | 193400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20240813 | 193300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20240813 | 193200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20240813 | 193100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20240813 | 193000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20240813 | 192900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20240813 | 192800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20240813 | 192700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20240813 | 192600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20240813 | 192500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20240813 | 192400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 63 | 20240813 | 192300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20240813 | 192200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20240813 | 192100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20240813 | 192000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20240813 | 191900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20240813 | 191800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20240813 | 191700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20240813 | 191600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20240813 | 191500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20240813 | 191400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20240813 | 191300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20240813 | 191200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20240813 | 191100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20240813 | 191000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20240813 | 190900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20240813 | 190800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20240813 | 190700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20240813 | 190600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20240813 | 190500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20240813 | 190400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20240813 | 190300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20240813 | 190200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20240813 | 190100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20240813 | 190000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20240813 | 185900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20240813 | 185800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20240813 | 185700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20240813 | 185600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20240813 | 185500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20240813 | 185400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 93 | 20240813 | 185300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20240813 | 185200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20240813 | 185100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20240813 | 185000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20240813 | 184900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20240813 | 184800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20240813 | 184700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20240813 | 184600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20240813 | 184500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20240813 | 184400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20240813 | 184300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20240813 | 184200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20240813 | 184100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20240813 | 184000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20240813 | 183900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20240813 | 183800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20240813 | 183700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20240813 | 183600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20240813 | 183500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20240813 | 183400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20240813 | 183300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20240813 | 183200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20240813 | 183100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20240813 | 183000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20240813 | 182900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20240813 | 182800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20240813 | 182700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20240813 | 182600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20240813 | 182500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20240813 | 182400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 123 | 20240813 | 182300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20240813 | 182200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20240813 | 182100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20240813 | 182000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20240813 | 181900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20240813 | 181800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20240813 | 181700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20240813 | 181600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20240813 | 181500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20240813 | 181400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20240813 | 181300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20240813 | 181200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20240813 | 181100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20240813 | 181000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20240813 | 180900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20240813 | 180800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20240813 | 180700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20240813 | 180600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20240813 | 180500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20240813 | 180400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20240813 | 180300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20240813 | 180200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20240813 | 180100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20240813 | 180000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20240813 | 175900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20240813 | 175800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20240813 | 175700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20240813 | 175600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20240813 | 175500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20240813 | 175400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 153 | 20240813 | 175300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20240813 | 175200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20240813 | 175100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20240813 | 175000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20240813 | 174900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20240813 | 174800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20240813 | 174700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20240813 | 174600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20240813 | 174500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20240813 | 174400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20240813 | 174300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20240813 | 174200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20240813 | 174100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20240813 | 174000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20240813 | 173900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20240813 | 173800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20240813 | 173700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20240813 | 173600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20240813 | 173500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20240813 | 173400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20240813 | 173300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20240813 | 173200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20240813 | 173100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20240813 | 173000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20240813 | 172900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20240813 | 172800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20240813 | 172700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20240813 | 172600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20240813 | 172500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20240813 | 172400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 183 | 20240813 | 172300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20240813 | 172200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20240813 | 172100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20240813 | 172000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20240813 | 171900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20240813 | 171800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20240813 | 171700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20240813 | 171600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20240813 | 171500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20240813 | 171400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20240813 | 171300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20240813 | 171200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20240813 | 171100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20240813 | 171000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20240813 | 170900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20240813 | 170800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20240813 | 170700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20240813 | 170600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20240813 | 170500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20240813 | 170400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20240813 | 170300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20240813 | 170200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20240813 | 170100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20240813 | 170000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20240813 | 165900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20240813 | 165800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20240813 | 165700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20240813 | 165600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20240813 | 165500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20240813 | 165400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 213 | 20240813 | 165300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20240813 | 165200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20240813 | 165100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20240813 | 165000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20240813 | 164900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20240813 | 164800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20240813 | 164700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20240813 | 164600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20240813 | 164500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20240813 | 164400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20240813 | 164300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20240813 | 164200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20240813 | 164100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20240813 | 164000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20240813 | 163900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20240813 | 163800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20240813 | 163700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20240813 | 163600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20240813 | 163500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240813 | 163400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240813 | 163300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240813 | 163200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240813 | 163100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240813 | 163000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240813 | 162900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240813 | 162800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20240813 | 162700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20240813 | 162600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20240813 | 162500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20240813 | 162400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 243 | 20240813 | 162300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20240813 | 162200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20240813 | 162100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20240813 | 162000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20240813 | 161900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20240813 | 161800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20240813 | 161700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20240813 | 161600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20240813 | 161500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20240813 | 161400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20240813 | 161300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20240813 | 161200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20240813 | 161100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20240813 | 161000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20240813 | 160900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20240813 | 160800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20240813 | 160700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20240813 | 160600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20240813 | 160500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20240813 | 160400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20240813 | 160300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20240813 | 160200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20240813 | 160100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20240813 | 160000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20240813 | 155900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20240813 | 155800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20240813 | 155700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20240813 | 155600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20240813 | 155500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20240813 | 155400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 273 | 20240813 | 155300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20240813 | 155200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20240813 | 155100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20240813 | 155000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20240813 | 154900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20240813 | 154800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20240813 | 154700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20240813 | 154600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20240813 | 154500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20240813 | 154400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20240813 | 154300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20240813 | 154200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20240813 | 154100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20240813 | 154000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20240813 | 153900 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 288 | 20240813 | 153800 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 289 | 20240813 | 153700 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 290 | 20240813 | 153600 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 291 | 20240813 | 153500 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 292 | 20240813 | 153400 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 293 | 20240813 | 153300 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 294 | 20240813 | 153200 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 295 | 20240813 | 153100 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 296 | 20240813 | 153000 | 39667271100 | 61600 | 61600 | 61600 | 61600 | 12200 |
| 297 | 20240813 | 152900 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 298 | 20240813 | 152800 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 299 | 20240813 | 152700 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 300 | 20240813 | 152600 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 301 | 20240813 | 152500 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 302 | 20240813 | 152400 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 303 | 20240813 | 152300 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 304 | 20240813 | 152200 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 305 | 20240813 | 152100 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 306 | 20240813 | 152000 | 38915751100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 307 | 20240813 | 151900 | 38915751100 | 62100 | 62400 | 62400 | 62100 | 857 |
| 308 | 20240813 | 151800 | 38862412900 | 62400 | 62300 | 62500 | 62200 | 2778 |
| 309 | 20240813 | 151700 | 38689126400 | 62300 | 62400 | 62400 | 62200 | 2374 |
| 310 | 20240813 | 151600 | 38541156800 | 62400 | 62500 | 62600 | 62300 | 4900 |
| 311 | 20240813 | 151500 | 38235234700 | 62300 | 62400 | 62500 | 62200 | 3699 |
| 312 | 20240813 | 151400 | 38004448700 | 62400 | 62300 | 62400 | 62000 | 3157 |
| 313 | 20240813 | 151300 | 37807713900 | 62300 | 62100 | 62300 | 61900 | 6138 |
| 314 | 20240813 | 151200 | 37426107700 | 62100 | 61900 | 62100 | 61700 | 3675 |
| 315 | 20240813 | 151100 | 37198299400 | 61800 | 61800 | 62000 | 61600 | 4885 |
| 316 | 20240813 | 151000 | 36896059300 | 61700 | 61700 | 61800 | 61500 | 3934 |
| 317 | 20240813 | 150900 | 36653423700 | 61700 | 61600 | 61700 | 61400 | 2684 |
| 318 | 20240813 | 150800 | 36488214800 | 61500 | 61500 | 61600 | 61400 | 2385 |
| 319 | 20240813 | 150700 | 36341509300 | 61600 | 61700 | 61700 | 61500 | 804 |
| 320 | 20240813 | 150600 | 36292018900 | 61600 | 61600 | 61700 | 61500 | 2002 |
| 321 | 20240813 | 150500 | 36168715200 | 61600 | 61600 | 61600 | 61500 | 938 |
| 322 | 20240813 | 150400 | 36110976100 | 61500 | 61500 | 61600 | 61400 | 1345 |
| 323 | 20240813 | 150300 | 36028228400 | 61400 | 61500 | 61600 | 61400 | 1695 |
| 324 | 20240813 | 150200 | 35924028500 | 61500 | 61500 | 61700 | 61400 | 927 |
| 325 | 20240813 | 150100 | 35866968700 | 61400 | 61500 | 61600 | 61400 | 2046 |
| 326 | 20240813 | 150000 | 35741131700 | 61500 | 61600 | 61800 | 61500 | 981 |
| 327 | 20240813 | 145900 | 35680709000 | 61500 | 61600 | 61700 | 61500 | 726 |
| 328 | 20240813 | 145800 | 35635999700 | 61500 | 61700 | 61800 | 61500 | 2352 |
| 329 | 20240813 | 145700 | 35490922100 | 61600 | 61500 | 61600 | 61500 | 902 |
| 330 | 20240813 | 145600 | 35435379900 | 61600 | 61500 | 61700 | 61400 | 2378 |
| 331 | 20240813 | 145500 | 35289038500 | 61500 | 61400 | 61500 | 61400 | 777 |
| 332 | 20240813 | 145400 | 35241276300 | 61400 | 61300 | 61500 | 61300 | 957 |
| 333 | 20240813 | 145300 | 35182513000 | 61400 | 61400 | 61500 | 61300 | 1761 |
| 334 | 20240813 | 145200 | 35074405400 | 61500 | 61500 | 61500 | 61400 | 1083 |
| 335 | 20240813 | 145100 | 35007842200 | 61400 | 61400 | 61500 | 61400 | 733 |
| 336 | 20240813 | 145000 | 34962783800 | 61400 | 61300 | 61500 | 61300 | 715 |
| 337 | 20240813 | 144900 | 34918877800 | 61300 | 61400 | 61400 | 61300 | 1239 |
| 338 | 20240813 | 144800 | 34842853500 | 61400 | 61300 | 61500 | 61300 | 1179 |
| 339 | 20240813 | 144700 | 34770527400 | 61300 | 61300 | 61400 | 61300 | 668 |
| 340 | 20240813 | 144600 | 34729546700 | 61300 | 61300 | 61400 | 61300 | 705 |
| 341 | 20240813 | 144500 | 34686282300 | 61400 | 61400 | 61400 | 61300 | 494 |
| 342 | 20240813 | 144400 | 34655979700 | 61300 | 61300 | 61400 | 61300 | 475 |
| 343 | 20240813 | 144300 | 34626846600 | 61400 | 61200 | 61400 | 61200 | 329 |
| 344 | 20240813 | 144200 | 34606684800 | 61400 | 61300 | 61400 | 61200 | 545 |
| 345 | 20240813 | 144100 | 34573282800 | 61400 | 61300 | 61500 | 61300 | 519 |
| 346 | 20240813 | 144000 | 34541437400 | 61400 | 61300 | 61500 | 61300 | 826 |
| 347 | 20240813 | 143900 | 34490708100 | 61300 | 61500 | 61500 | 61300 | 1548 |
| 348 | 20240813 | 143800 | 34395711600 | 61400 | 61400 | 61500 | 61400 | 612 |
| 349 | 20240813 | 143700 | 34358112300 | 61400 | 61500 | 61500 | 61400 | 837 |
| 350 | 20240813 | 143600 | 34306675900 | 61500 | 61500 | 61500 | 61400 | 1446 |
| 351 | 20240813 | 143500 | 34217795500 | 61500 | 61500 | 61500 | 61400 | 1098 |
| 352 | 20240813 | 143400 | 34150280200 | 61500 | 61400 | 61500 | 61300 | 1290 |
| 353 | 20240813 | 143300 | 34071011400 | 61400 | 61300 | 61400 | 61300 | 257 |
| 354 | 20240813 | 143200 | 34055244700 | 61300 | 61300 | 61400 | 61200 | 225 |
| 355 | 20240813 | 143100 | 34041453200 | 61300 | 61300 | 61400 | 61200 | 441 |
| 356 | 20240813 | 143000 | 34014422600 | 61300 | 61300 | 61400 | 61200 | 781 |
| 357 | 20240813 | 142900 | 33966548300 | 61300 | 61300 | 61300 | 61200 | 464 |
| 358 | 20240813 | 142800 | 33938110900 | 61200 | 61200 | 61300 | 61100 | 615 |
| 359 | 20240813 | 142700 | 33900470700 | 61200 | 61200 | 61200 | 61100 | 532 |
| 360 | 20240813 | 142600 | 33867936500 | 61200 | 61200 | 61200 | 61100 | 353 |
| 361 | 20240813 | 142500 | 33846345300 | 61100 | 61300 | 61400 | 61100 | 864 |
| 362 | 20240813 | 142400 | 33793436100 | 61300 | 61200 | 61300 | 61100 | 2033 |
| 363 | 20240813 | 142300 | 33668988900 | 61200 | 61300 | 61300 | 61200 | 263 |
| 364 | 20240813 | 142200 | 33652883100 | 61300 | 61300 | 61300 | 61200 | 359 |
| 365 | 20240813 | 142100 | 33630899900 | 61300 | 61200 | 61300 | 61200 | 335 |
| 366 | 20240813 | 142000 | 33610386200 | 61300 | 61300 | 61300 | 61200 | 363 |
| 367 | 20240813 | 141900 | 33588153900 | 61200 | 61200 | 61300 | 61200 | 337 |
| 368 | 20240813 | 141800 | 33567514700 | 61200 | 61200 | 61300 | 61200 | 571 |
| 369 | 20240813 | 141700 | 33532557000 | 61300 | 61200 | 61300 | 61200 | 576 |
| 370 | 20240813 | 141600 | 33497269700 | 61200 | 61300 | 61300 | 61200 | 341 |
| 371 | 20240813 | 141500 | 33476374200 | 61300 | 61200 | 61300 | 61200 | 214 |
| 372 | 20240813 | 141400 | 33463267600 | 61200 | 61300 | 61300 | 61200 | 306 |
| 373 | 20240813 | 141300 | 33444524200 | 61200 | 61200 | 61300 | 61200 | 222 |
| 374 | 20240813 | 141200 | 33430936800 | 61200 | 61200 | 61300 | 61100 | 514 |
| 375 | 20240813 | 141100 | 33399484200 | 61200 | 61200 | 61200 | 61100 | 363 |
| 376 | 20240813 | 141000 | 33377283800 | 61200 | 61100 | 61200 | 61100 | 251 |
| 377 | 20240813 | 140900 | 33361933000 | 61200 | 61200 | 61300 | 61100 | 1134 |
| 378 | 20240813 | 140800 | 33292522800 | 61200 | 61100 | 61300 | 61100 | 1023 |
| 379 | 20240813 | 140700 | 33229912500 | 61100 | 61200 | 61400 | 61100 | 600 |
| 380 | 20240813 | 140600 | 33193208300 | 61200 | 61200 | 61200 | 61100 | 699 |
| 381 | 20240813 | 140500 | 33150451800 | 61100 | 61200 | 61200 | 61100 | 313 |
| 382 | 20240813 | 140400 | 33131315800 | 61200 | 61200 | 61400 | 61100 | 2128 |
| 383 | 20240813 | 140300 | 33001026300 | 61200 | 61300 | 61300 | 61200 | 266 |
| 384 | 20240813 | 140200 | 32984729400 | 61200 | 61200 | 61300 | 61100 | 391 |
| 385 | 20240813 | 140100 | 32960797900 | 61200 | 61100 | 61300 | 61100 | 667 |
| 386 | 20240813 | 140000 | 32920011000 | 61200 | 61200 | 61400 | 61100 | 1588 |
| 387 | 20240813 | 135900 | 32822800300 | 61200 | 61200 | 61300 | 61100 | 614 |
| 388 | 20240813 | 135800 | 32785222800 | 61200 | 61100 | 61300 | 61100 | 968 |
| 389 | 20240813 | 135700 | 32726015800 | 61100 | 61300 | 61300 | 61100 | 1235 |
| 390 | 20240813 | 135600 | 32650425900 | 61200 | 61500 | 61500 | 61200 | 5153 |
| 391 | 20240813 | 135500 | 32334543600 | 61500 | 61400 | 61600 | 61400 | 545 |
| 392 | 20240813 | 135400 | 32301032000 | 61400 | 61500 | 61500 | 61400 | 853 |
| 393 | 20240813 | 135300 | 32248638600 | 61500 | 61500 | 61500 | 61400 | 156 |
| 394 | 20240813 | 135200 | 32239052600 | 61500 | 61400 | 61500 | 61400 | 606 |
| 395 | 20240813 | 135100 | 32201809900 | 61500 | 61400 | 61500 | 61400 | 333 |
| 396 | 20240813 | 135000 | 32181339300 | 61500 | 61500 | 61500 | 61400 | 443 |
| 397 | 20240813 | 134900 | 32154127400 | 61400 | 61400 | 61500 | 61400 | 682 |
| 398 | 20240813 | 134800 | 32112214700 | 61300 | 61300 | 61400 | 61300 | 412 |
| 399 | 20240813 | 134700 | 32086952300 | 61400 | 61300 | 61500 | 61300 | 323 |
| 400 | 20240813 | 134600 | 32067130400 | 61300 | 61300 | 61400 | 61200 | 2397 |
| 401 | 20240813 | 134500 | 31920099100 | 61300 | 61400 | 61400 | 61300 | 1503 |
| 402 | 20240813 | 134400 | 31827857100 | 61300 | 61300 | 61400 | 61300 | 604 |
| 403 | 20240813 | 134300 | 31790810500 | 61300 | 61300 | 61400 | 61300 | 567 |
| 404 | 20240813 | 134200 | 31756030300 | 61300 | 61500 | 61500 | 61300 | 697 |
| 405 | 20240813 | 134100 | 31713249900 | 61500 | 61600 | 61600 | 61400 | 1674 |
| 406 | 20240813 | 134000 | 31610336900 | 61600 | 61700 | 61700 | 61600 | 222 |
| 407 | 20240813 | 133900 | 31596651300 | 61600 | 61400 | 61700 | 61300 | 3010 |
| 408 | 20240813 | 133800 | 31411574600 | 61300 | 61300 | 61400 | 61200 | 603 |
| 409 | 20240813 | 133700 | 31374605000 | 61300 | 61300 | 61400 | 61200 | 1039 |
| 410 | 20240813 | 133600 | 31310925600 | 61300 | 61400 | 61500 | 61300 | 3120 |
| 411 | 20240813 | 133500 | 31119534400 | 61400 | 61400 | 61500 | 61400 | 695 |
| 412 | 20240813 | 133400 | 31076855900 | 61400 | 61500 | 61600 | 61400 | 2348 |
| 413 | 20240813 | 133300 | 30932487200 | 61500 | 61600 | 61700 | 61500 | 367 |
| 414 | 20240813 | 133200 | 30909894400 | 61600 | 61700 | 61700 | 61600 | 369 |
| 415 | 20240813 | 133100 | 30887150900 | 61600 | 61700 | 61700 | 61600 | 321 |
| 416 | 20240813 | 133000 | 30867366200 | 61700 | 61600 | 61700 | 61600 | 518 |
| 417 | 20240813 | 132900 | 30835426900 | 61700 | 61600 | 61700 | 61500 | 610 |
| 418 | 20240813 | 132800 | 30797841800 | 61600 | 61600 | 61600 | 61500 | 204 |
| 419 | 20240813 | 132700 | 30785287300 | 61500 | 61600 | 61600 | 61500 | 352 |
| 420 | 20240813 | 132600 | 30763617400 | 61500 | 61500 | 61600 | 61500 | 190 |
| 421 | 20240813 | 132500 | 30751923100 | 61600 | 61600 | 61700 | 61500 | 329 |
| 422 | 20240813 | 132400 | 30731665700 | 61500 | 61600 | 61700 | 61500 | 142 |
| 423 | 20240813 | 132300 | 30722924100 | 61700 | 61500 | 61700 | 61400 | 511 |
| 424 | 20240813 | 132200 | 30691477100 | 61500 | 61500 | 61500 | 61400 | 259 |
| 425 | 20240813 | 132100 | 30675562600 | 61500 | 61400 | 61500 | 61400 | 221 |
| 426 | 20240813 | 132000 | 30661980600 | 61400 | 61500 | 61500 | 61400 | 360 |
| 427 | 20240813 | 131900 | 30639863100 | 61400 | 61300 | 61500 | 61300 | 319 |
| 428 | 20240813 | 131800 | 30620279400 | 61300 | 61700 | 61700 | 61300 | 4476 |
| 429 | 20240813 | 131700 | 30345042700 | 61600 | 61700 | 61700 | 61600 | 500 |
| 430 | 20240813 | 131600 | 30314224000 | 61600 | 61800 | 61800 | 61600 | 864 |
| 431 | 20240813 | 131500 | 30260948500 | 61700 | 61700 | 61800 | 61600 | 699 |
| 432 | 20240813 | 131400 | 30217871100 | 61800 | 61800 | 61800 | 61600 | 1935 |
| 433 | 20240813 | 131300 | 30098475800 | 61800 | 61800 | 61900 | 61700 | 2495 |
| 434 | 20240813 | 131200 | 29944382900 | 61800 | 61800 | 61900 | 61800 | 327 |
| 435 | 20240813 | 131100 | 29924157300 | 61900 | 62000 | 62000 | 61800 | 1398 |
| 436 | 20240813 | 131000 | 29837619000 | 62000 | 62100 | 62100 | 61900 | 1000 |
| 437 | 20240813 | 130900 | 29775628600 | 62000 | 62200 | 62200 | 62000 | 417 |
| 438 | 20240813 | 130800 | 29749757900 | 62100 | 62000 | 62200 | 62000 | 421 |
| 439 | 20240813 | 130700 | 29723636400 | 62100 | 62100 | 62200 | 62000 | 726 |
| 440 | 20240813 | 130600 | 29678535000 | 62200 | 62200 | 62200 | 62100 | 469 |
| 441 | 20240813 | 130500 | 29649397500 | 62200 | 62200 | 62200 | 62100 | 125 |
| 442 | 20240813 | 130400 | 29641630400 | 62100 | 62400 | 62400 | 62100 | 480 |
| 443 | 20240813 | 130300 | 29611762300 | 62300 | 62200 | 62300 | 62200 | 533 |
| 444 | 20240813 | 130200 | 29578581700 | 62200 | 62300 | 62400 | 62200 | 350 |
| 445 | 20240813 | 130100 | 29556795400 | 62200 | 62300 | 62400 | 62200 | 327 |
| 446 | 20240813 | 130000 | 29536423300 | 62300 | 62300 | 62400 | 62200 | 305 |
| 447 | 20240813 | 125900 | 29517421900 | 62300 | 62300 | 62300 | 62200 | 177 |
| 448 | 20240813 | 125800 | 29506403600 | 62200 | 62300 | 62400 | 62200 | 215 |
| 449 | 20240813 | 125700 | 29493015900 | 62200 | 62200 | 62400 | 62200 | 204 |
| 450 | 20240813 | 125600 | 29480313600 | 62300 | 62300 | 62300 | 62200 | 248 |
| 451 | 20240813 | 125500 | 29464865400 | 62200 | 62300 | 62300 | 62200 | 403 |
| 452 | 20240813 | 125400 | 29439790500 | 62200 | 62200 | 62300 | 62200 | 396 |
| 453 | 20240813 | 125300 | 29415146600 | 62300 | 62300 | 62300 | 62200 | 119 |
| 454 | 20240813 | 125200 | 29407733300 | 62200 | 62300 | 62400 | 62200 | 159 |
| 455 | 20240813 | 125100 | 29397828600 | 62200 | 62400 | 62400 | 62200 | 102 |
| 456 | 20240813 | 125000 | 29391474700 | 62400 | 62500 | 62500 | 62300 | 222 |
| 457 | 20240813 | 124900 | 29377621300 | 62500 | 62400 | 62500 | 62400 | 315 |
| 458 | 20240813 | 124800 | 29357957200 | 62400 | 62400 | 62500 | 62400 | 157 |
| 459 | 20240813 | 124700 | 29348157000 | 62500 | 62200 | 62500 | 62100 | 517 |
| 460 | 20240813 | 124600 | 29315950200 | 62200 | 62300 | 62300 | 62200 | 285 |
| 461 | 20240813 | 124500 | 29298217500 | 62300 | 62100 | 62300 | 62100 | 128 |
| 462 | 20240813 | 124400 | 29290255900 | 62200 | 62200 | 62300 | 62100 | 118 |
| 463 | 20240813 | 124300 | 29282916700 | 62100 | 62100 | 62200 | 62000 | 243 |
| 464 | 20240813 | 124200 | 29267823400 | 62200 | 62200 | 62200 | 62100 | 137 |
| 465 | 20240813 | 124100 | 29259308700 | 62200 | 62000 | 62200 | 62000 | 448 |
| 466 | 20240813 | 124000 | 29231491700 | 62100 | 62100 | 62100 | 62000 | 196 |
| 467 | 20240813 | 123900 | 29219329800 | 62000 | 62100 | 62100 | 62000 | 612 |
| 468 | 20240813 | 123800 | 29181351600 | 62100 | 62200 | 62300 | 62100 | 528 |
| 469 | 20240813 | 123700 | 29148526700 | 62200 | 62500 | 62500 | 62200 | 2156 |
| 470 | 20240813 | 123600 | 29014145500 | 62500 | 62400 | 62500 | 62400 | 171 |
| 471 | 20240813 | 123500 | 29003467100 | 62400 | 62500 | 62500 | 62400 | 175 |
| 472 | 20240813 | 123400 | 28992538400 | 62400 | 62500 | 62500 | 62400 | 236 |
| 473 | 20240813 | 123300 | 28977799400 | 62400 | 62400 | 62500 | 62400 | 295 |
| 474 | 20240813 | 123200 | 28959382800 | 62400 | 62500 | 62500 | 62400 | 396 |
| 475 | 20240813 | 123100 | 28934659400 | 62400 | 62500 | 62500 | 62400 | 141 |
| 476 | 20240813 | 123000 | 28925855200 | 62500 | 62400 | 62500 | 62300 | 217 |
| 477 | 20240813 | 122900 | 28912319000 | 62300 | 62500 | 62500 | 62300 | 214 |
| 478 | 20240813 | 122800 | 28898963800 | 62500 | 62500 | 62500 | 62400 | 174 |
| 479 | 20240813 | 122700 | 28888099200 | 62500 | 62500 | 62500 | 62300 | 129 |
| 480 | 20240813 | 122600 | 28880053800 | 62500 | 62300 | 62500 | 62300 | 586 |
| 481 | 20240813 | 122500 | 28843494700 | 62400 | 62400 | 62400 | 62300 | 168 |
| 482 | 20240813 | 122400 | 28833017000 | 62400 | 62500 | 62500 | 62400 | 871 |
| 483 | 20240813 | 122300 | 28778653000 | 62500 | 62500 | 62500 | 62400 | 91 |
| 484 | 20240813 | 122200 | 28772965600 | 62500 | 62500 | 62500 | 62400 | 201 |
| 485 | 20240813 | 122100 | 28760404900 | 62400 | 62400 | 62500 | 62400 | 952 |
| 486 | 20240813 | 122000 | 28700911700 | 62500 | 62300 | 62500 | 62200 | 754 |
| 487 | 20240813 | 121900 | 28653848100 | 62300 | 62300 | 62400 | 62200 | 1526 |
| 488 | 20240813 | 121800 | 28558698900 | 62300 | 62300 | 62300 | 62200 | 343 |
| 489 | 20240813 | 121700 | 28537336900 | 62300 | 62000 | 62300 | 62000 | 663 |
| 490 | 20240813 | 121600 | 28496137600 | 62100 | 62100 | 62100 | 62000 | 113 |
| 491 | 20240813 | 121500 | 28489124400 | 62000 | 62000 | 62100 | 62000 | 200 |
| 492 | 20240813 | 121400 | 28476715500 | 62100 | 62000 | 62100 | 62000 | 238 |
| 493 | 20240813 | 121300 | 28461941700 | 62000 | 62000 | 62200 | 62000 | 199 |
| 494 | 20240813 | 121200 | 28449595800 | 62000 | 62200 | 62200 | 62000 | 558 |
| 495 | 20240813 | 121100 | 28414932600 | 62100 | 62100 | 62200 | 62100 | 191 |
| 496 | 20240813 | 121000 | 28403055700 | 62200 | 62200 | 62200 | 62100 | 119 |
| 497 | 20240813 | 120900 | 28395656500 | 62200 | 62100 | 62200 | 62100 | 264 |
| 498 | 20240813 | 120800 | 28379248500 | 62200 | 62200 | 62200 | 62100 | 765 |
| 499 | 20240813 | 120700 | 28331668300 | 62100 | 62200 | 62200 | 62100 | 159 |
| 500 | 20240813 | 120600 | 28321788700 | 62100 | 62200 | 62200 | 62100 | 459 |
| 501 | 20240813 | 120500 | 28293274400 | 62100 | 62100 | 62200 | 62100 | 159 |
| 502 | 20240813 | 120400 | 28283391000 | 62200 | 62100 | 62200 | 62100 | 184 |
| 503 | 20240813 | 120300 | 28271955200 | 62100 | 62200 | 62200 | 62100 | 255 |
| 504 | 20240813 | 120200 | 28256100300 | 62200 | 62200 | 62200 | 62100 | 231 |
| 505 | 20240813 | 120100 | 28241753600 | 62100 | 62100 | 62100 | 62000 | 386 |
| 506 | 20240813 | 120000 | 28217794700 | 62100 | 62200 | 62200 | 62000 | 202 |
| 507 | 20240813 | 115900 | 28205248700 | 62200 | 62000 | 62200 | 62000 | 280 |
| 508 | 20240813 | 115800 | 28187860200 | 62000 | 62100 | 62100 | 62000 | 576 |
| 509 | 20240813 | 115700 | 28152126900 | 62000 | 62100 | 62100 | 62000 | 265 |
| 510 | 20240813 | 115600 | 28135674800 | 62000 | 62200 | 62200 | 62000 | 548 |
| 511 | 20240813 | 115500 | 28101641600 | 62200 | 62100 | 62200 | 62100 | 518 |
| 512 | 20240813 | 115400 | 28069460500 | 62200 | 62200 | 62300 | 62100 | 481 |
| 513 | 20240813 | 115300 | 28039540700 | 62100 | 62200 | 62200 | 62100 | 299 |
| 514 | 20240813 | 115200 | 28020957800 | 62100 | 62200 | 62200 | 62100 | 375 |
| 515 | 20240813 | 115100 | 27997634200 | 62200 | 62200 | 62300 | 62100 | 587 |
| 516 | 20240813 | 115000 | 27961120600 | 62200 | 62000 | 62200 | 62000 | 988 |
| 517 | 20240813 | 114900 | 27899843700 | 62000 | 61900 | 62000 | 61900 | 184 |
| 518 | 20240813 | 114800 | 27888439600 | 62000 | 61800 | 62100 | 61800 | 306 |
| 519 | 20240813 | 114700 | 27869480100 | 61900 | 62200 | 62200 | 61800 | 2966 |
| 520 | 20240813 | 114600 | 27685477300 | 62100 | 62200 | 62300 | 62100 | 502 |
| 521 | 20240813 | 114500 | 27654262700 | 62300 | 62300 | 62300 | 62200 | 663 |
| 522 | 20240813 | 114400 | 27612965700 | 62300 | 62200 | 62300 | 62200 | 254 |
| 523 | 20240813 | 114300 | 27597154900 | 62200 | 62100 | 62300 | 62100 | 362 |
| 524 | 20240813 | 114200 | 27574657200 | 62100 | 62200 | 62300 | 62100 | 516 |
| 525 | 20240813 | 114100 | 27542566700 | 62200 | 62100 | 62300 | 62100 | 141 |
| 526 | 20240813 | 114000 | 27533793900 | 62100 | 62200 | 62300 | 62100 | 343 |
| 527 | 20240813 | 113900 | 27512456600 | 62200 | 62100 | 62300 | 62100 | 956 |
| 528 | 20240813 | 113800 | 27453009800 | 62100 | 62100 | 62200 | 61900 | 942 |
| 529 | 20240813 | 113700 | 27394517800 | 62200 | 62200 | 62200 | 62100 | 354 |
| 530 | 20240813 | 113600 | 27372524400 | 62100 | 61700 | 62100 | 61600 | 1583 |
| 531 | 20240813 | 113500 | 27274475700 | 61700 | 61600 | 61700 | 61600 | 238 |
| 532 | 20240813 | 113400 | 27259800400 | 61600 | 61700 | 61700 | 61500 | 1020 |
| 533 | 20240813 | 113300 | 27196973400 | 61700 | 61700 | 61700 | 61600 | 390 |
| 534 | 20240813 | 113200 | 27172937800 | 61700 | 61600 | 61700 | 61600 | 142 |
| 535 | 20240813 | 113100 | 27164178900 | 61700 | 61600 | 61700 | 61600 | 755 |
| 536 | 20240813 | 113000 | 27117659400 | 61600 | 61700 | 61800 | 61600 | 345 |
| 537 | 20240813 | 112900 | 27096392600 | 61700 | 61600 | 61700 | 61600 | 1091 |
| 538 | 20240813 | 112800 | 27029150900 | 61700 | 61700 | 61800 | 61600 | 1153 |
| 539 | 20240813 | 112700 | 26958034800 | 61700 | 61600 | 61700 | 61500 | 2171 |
| 540 | 20240813 | 112600 | 26824227800 | 61700 | 61700 | 61700 | 61600 | 583 |
| 541 | 20240813 | 112500 | 26788301700 | 61600 | 61700 | 61700 | 61600 | 366 |
| 542 | 20240813 | 112400 | 26765744700 | 61600 | 61700 | 61700 | 61600 | 518 |
| 543 | 20240813 | 112300 | 26733817900 | 61700 | 61600 | 61700 | 61600 | 589 |
| 544 | 20240813 | 112200 | 26697516300 | 61600 | 61700 | 61700 | 61600 | 1079 |
| 545 | 20240813 | 112100 | 26630967500 | 61700 | 61900 | 61900 | 61700 | 1251 |
| 546 | 20240813 | 112000 | 26553666600 | 61800 | 61800 | 61900 | 61700 | 682 |
| 547 | 20240813 | 111900 | 26511531600 | 61700 | 61800 | 61800 | 61700 | 667 |
| 548 | 20240813 | 111800 | 26470320300 | 61800 | 61900 | 62000 | 61700 | 1812 |
| 549 | 20240813 | 111700 | 26358247400 | 61900 | 62000 | 62000 | 61900 | 469 |
| 550 | 20240813 | 111600 | 26329193800 | 62000 | 62100 | 62100 | 62000 | 798 |
| 551 | 20240813 | 111500 | 26279716600 | 62100 | 62100 | 62100 | 62000 | 612 |
| 552 | 20240813 | 111400 | 26241730300 | 62100 | 62000 | 62100 | 61900 | 879 |
| 553 | 20240813 | 111300 | 26187262000 | 61900 | 62100 | 62100 | 61900 | 784 |
| 554 | 20240813 | 111200 | 26138677800 | 62000 | 62000 | 62100 | 62000 | 230 |
| 555 | 20240813 | 111100 | 26124402900 | 62100 | 62100 | 62200 | 62000 | 847 |
| 556 | 20240813 | 111000 | 26071821600 | 62100 | 62000 | 62200 | 61900 | 802 |
| 557 | 20240813 | 110900 | 26022091300 | 61900 | 62100 | 62200 | 61900 | 2101 |
| 558 | 20240813 | 110800 | 25891780900 | 62200 | 62100 | 62200 | 62100 | 300 |
| 559 | 20240813 | 110700 | 25873149200 | 62100 | 62000 | 62200 | 62000 | 580 |
| 560 | 20240813 | 110600 | 25837133400 | 62100 | 62100 | 62200 | 62000 | 724 |
| 561 | 20240813 | 110500 | 25792166200 | 62200 | 62200 | 62200 | 62000 | 622 |
| 562 | 20240813 | 110400 | 25753528200 | 62000 | 62100 | 62200 | 62000 | 1953 |
| 563 | 20240813 | 110300 | 25632254500 | 62200 | 62000 | 62200 | 62000 | 2173 |
| 564 | 20240813 | 110200 | 25497466300 | 62000 | 62200 | 62200 | 62000 | 820 |
| 565 | 20240813 | 110100 | 25446562000 | 62200 | 62100 | 62200 | 62100 | 755 |
| 566 | 20240813 | 110000 | 25399663300 | 62200 | 62100 | 62300 | 62100 | 1509 |
| 567 | 20240813 | 105900 | 25305786300 | 62200 | 62200 | 62200 | 62000 | 736 |
| 568 | 20240813 | 105800 | 25260061800 | 62100 | 62000 | 62100 | 62000 | 860 |
| 569 | 20240813 | 105700 | 25206668500 | 62100 | 62000 | 62200 | 61900 | 1105 |
| 570 | 20240813 | 105600 | 25138109500 | 62200 | 62200 | 62200 | 61900 | 2464 |
| 571 | 20240813 | 105500 | 24985304900 | 62300 | 62200 | 62300 | 62000 | 625 |
| 572 | 20240813 | 105400 | 24946500800 | 62300 | 61900 | 62300 | 61900 | 662 |
| 573 | 20240813 | 105300 | 24905392800 | 61900 | 62300 | 62400 | 61900 | 3201 |
| 574 | 20240813 | 105200 | 24706576600 | 62300 | 62200 | 62500 | 62100 | 4497 |
| 575 | 20240813 | 105100 | 24426207900 | 62100 | 62200 | 62300 | 62100 | 3237 |
| 576 | 20240813 | 105000 | 24224849100 | 62200 | 62200 | 62300 | 62100 | 5323 |
| 577 | 20240813 | 104900 | 23893684400 | 62200 | 62000 | 62300 | 62000 | 3164 |
| 578 | 20240813 | 104800 | 23697165700 | 62000 | 62000 | 62100 | 61900 | 2406 |
| 579 | 20240813 | 104700 | 23547897800 | 62100 | 62000 | 62100 | 61800 | 3786 |
| 580 | 20240813 | 104600 | 23313509200 | 61900 | 61900 | 62000 | 61800 | 1173 |
| 581 | 20240813 | 104500 | 23240926800 | 62000 | 62400 | 62500 | 61600 | 2250 |
| 582 | 20240813 | 104400 | 23101726900 | 62500 | 61300 | 62500 | 61200 | 7291 |
| 583 | 20240813 | 104300 | 22651180600 | 61300 | 60800 | 61500 | 60800 | 2760 |
| 584 | 20240813 | 104200 | 22482762600 | 60800 | 60900 | 60900 | 60800 | 797 |
| 585 | 20240813 | 104100 | 22434260000 | 60900 | 60700 | 60900 | 60700 | 1056 |
| 586 | 20240813 | 104000 | 22370044700 | 60700 | 61000 | 61000 | 60600 | 3863 |
| 587 | 20240813 | 103900 | 22135255000 | 61000 | 60600 | 61000 | 60600 | 2636 |
| 588 | 20240813 | 103800 | 21974842100 | 60600 | 61000 | 61400 | 60400 | 17260 |
| 589 | 20240813 | 103700 | 20928046300 | 61000 | 61400 | 61400 | 61000 | 6580 |
| 590 | 20240813 | 103600 | 20525860700 | 61400 | 61300 | 61500 | 61300 | 3328 |
| 591 | 20240813 | 103500 | 20321735500 | 61400 | 61300 | 61400 | 61300 | 938 |
| 592 | 20240813 | 103400 | 20264211000 | 61300 | 61400 | 61600 | 61300 | 983 |
| 593 | 20240813 | 103300 | 20203850400 | 61400 | 61200 | 61500 | 61200 | 4167 |
| 594 | 20240813 | 103200 | 19948564900 | 61300 | 61400 | 61500 | 61200 | 1846 |
| 595 | 20240813 | 103100 | 19835451800 | 61300 | 61200 | 61400 | 61100 | 2226 |
| 596 | 20240813 | 103000 | 19699161500 | 61200 | 61700 | 61800 | 61000 | 22677 |
| 597 | 20240813 | 102900 | 18307590100 | 61700 | 61700 | 61800 | 61700 | 1313 |
| 598 | 20240813 | 102800 | 18226565200 | 61700 | 61800 | 61800 | 61700 | 375 |
| 599 | 20240813 | 102700 | 18203411700 | 61700 | 61700 | 61800 | 61700 | 1174 |
| 600 | 20240813 | 102600 | 18130973100 | 61700 | 61700 | 61800 | 61700 | 499 |
| 601 | 20240813 | 102500 | 18100179400 | 61700 | 61800 | 61800 | 61700 | 1064 |
| 602 | 20240813 | 102400 | 18034510500 | 61700 | 61700 | 61900 | 61700 | 1749 |
| 603 | 20240813 | 102300 | 17926466700 | 61700 | 62000 | 62000 | 61700 | 5778 |
| 604 | 20240813 | 102200 | 17569437800 | 62000 | 62000 | 62100 | 61900 | 1534 |
| 605 | 20240813 | 102100 | 17474345600 | 62100 | 62100 | 62300 | 62100 | 1382 |
| 606 | 20240813 | 102000 | 17388454600 | 62100 | 62300 | 62300 | 62100 | 795 |
| 607 | 20240813 | 101900 | 17338997300 | 62200 | 62500 | 62500 | 62200 | 3242 |
| 608 | 20240813 | 101800 | 17136755200 | 62500 | 62300 | 62500 | 62300 | 443 |
| 609 | 20240813 | 101700 | 17109096300 | 62300 | 62000 | 62400 | 62000 | 877 |
| 610 | 20240813 | 101600 | 17054504700 | 62100 | 62100 | 62300 | 62000 | 489 |
| 611 | 20240813 | 101500 | 17024118200 | 62100 | 62100 | 62100 | 61900 | 2383 |
| 612 | 20240813 | 101400 | 16876332500 | 62100 | 62200 | 62300 | 62000 | 1276 |
| 613 | 20240813 | 101300 | 16797050900 | 62300 | 61900 | 62300 | 61900 | 721 |
| 614 | 20240813 | 101200 | 16752272200 | 61900 | 61900 | 62100 | 61700 | 1366 |
| 615 | 20240813 | 101100 | 16667833700 | 61900 | 62000 | 62000 | 61800 | 2653 |
| 616 | 20240813 | 101000 | 16503672500 | 61900 | 62300 | 62300 | 61900 | 2814 |
| 617 | 20240813 | 100900 | 16328938600 | 62400 | 62600 | 62800 | 62400 | 1312 |
| 618 | 20240813 | 100800 | 16246967400 | 62600 | 62800 | 62900 | 62600 | 1559 |
| 619 | 20240813 | 100700 | 16149205800 | 63000 | 62200 | 63000 | 62200 | 5213 |
| 620 | 20240813 | 100600 | 15822147100 | 62300 | 62300 | 62400 | 62200 | 1315 |
| 621 | 20240813 | 100500 | 15740235200 | 62300 | 62200 | 62500 | 62100 | 1586 |
| 622 | 20240813 | 100400 | 15641429300 | 62200 | 61600 | 62200 | 61600 | 3312 |
| 623 | 20240813 | 100300 | 15436254700 | 61700 | 61700 | 61800 | 61600 | 2022 |
| 624 | 20240813 | 100200 | 15311522100 | 61700 | 61800 | 61900 | 61700 | 717 |
| 625 | 20240813 | 100100 | 15267220500 | 61800 | 61700 | 61900 | 61700 | 1750 |
| 626 | 20240813 | 100000 | 15159138900 | 61800 | 61900 | 61900 | 61600 | 5131 |
| 627 | 20240813 | 095900 | 14842562500 | 61800 | 62000 | 62000 | 61800 | 1137 |
| 628 | 20240813 | 095800 | 14772188300 | 61900 | 62200 | 62300 | 61900 | 2129 |
| 629 | 20240813 | 095700 | 14640182500 | 62100 | 62300 | 62400 | 62100 | 1921 |
| 630 | 20240813 | 095600 | 14520738300 | 62300 | 62400 | 62500 | 62200 | 623 |
| 631 | 20240813 | 095500 | 14481900700 | 62400 | 62500 | 62700 | 62200 | 2867 |
| 632 | 20240813 | 095400 | 14303067000 | 62600 | 62400 | 62700 | 62400 | 1010 |
| 633 | 20240813 | 095300 | 14239890000 | 62400 | 62800 | 62800 | 62400 | 1414 |
| 634 | 20240813 | 095200 | 14151418200 | 62700 | 62300 | 62700 | 62200 | 2239 |
| 635 | 20240813 | 095100 | 14011511500 | 62200 | 61900 | 62400 | 61900 | 1800 |
| 636 | 20240813 | 095000 | 13899576000 | 62100 | 62000 | 62100 | 61700 | 2947 |
| 637 | 20240813 | 094900 | 13717328400 | 62000 | 62200 | 62300 | 61900 | 3203 |
| 638 | 20240813 | 094800 | 13518573400 | 62100 | 62100 | 62100 | 61900 | 1410 |
| 639 | 20240813 | 094700 | 13431154700 | 62100 | 61900 | 62100 | 61900 | 1219 |
| 640 | 20240813 | 094600 | 13355597300 | 62000 | 61800 | 62000 | 61800 | 776 |
| 641 | 20240813 | 094500 | 13307579000 | 61800 | 62100 | 62300 | 61700 | 6515 |
| 642 | 20240813 | 094400 | 12903901000 | 62200 | 62300 | 62300 | 62100 | 2156 |
| 643 | 20240813 | 094300 | 12769764800 | 62200 | 62100 | 62200 | 62000 | 1033 |
| 644 | 20240813 | 094200 | 12705573500 | 62000 | 61800 | 62200 | 61800 | 1260 |
| 645 | 20240813 | 094100 | 12627481400 | 61800 | 61800 | 61900 | 61600 | 3070 |
| 646 | 20240813 | 094000 | 12437923400 | 61800 | 62000 | 62100 | 61700 | 3145 |
| 647 | 20240813 | 093900 | 12243380700 | 62300 | 62000 | 62300 | 61900 | 6516 |
| 648 | 20240813 | 093800 | 11839343200 | 62000 | 62300 | 62300 | 62000 | 3664 |
| 649 | 20240813 | 093700 | 11611659100 | 62200 | 62500 | 62500 | 62100 | 2550 |
| 650 | 20240813 | 093600 | 11452894400 | 62500 | 62200 | 62500 | 62200 | 1000 |
| 651 | 20240813 | 093500 | 11390496200 | 62400 | 62200 | 62500 | 62100 | 2586 |
| 652 | 20240813 | 093400 | 11229393600 | 62300 | 62300 | 62300 | 62100 | 2761 |
| 653 | 20240813 | 093300 | 11057650700 | 62300 | 62500 | 62500 | 62200 | 10164 |
| 654 | 20240813 | 093200 | 10423554300 | 62600 | 62800 | 62900 | 62500 | 4199 |
| 655 | 20240813 | 093100 | 10160464200 | 62700 | 62800 | 62900 | 62700 | 819 |
| 656 | 20240813 | 093000 | 10109035700 | 62800 | 62800 | 62800 | 62600 | 2668 |
| 657 | 20240813 | 092900 | 9941633800 | 62800 | 62700 | 62800 | 62600 | 2754 |
| 658 | 20240813 | 092800 | 9769031200 | 62600 | 62600 | 62800 | 62600 | 3346 |
| 659 | 20240813 | 092700 | 9559187500 | 62600 | 62900 | 62900 | 62600 | 6956 |
| 660 | 20240813 | 092600 | 9123047300 | 62900 | 63000 | 63200 | 62800 | 1982 |
| 661 | 20240813 | 092500 | 8998310700 | 62900 | 63100 | 63200 | 62800 | 5340 |
| 662 | 20240813 | 092400 | 8662187400 | 63100 | 63000 | 63100 | 62800 | 3812 |
| 663 | 20240813 | 092300 | 8422210200 | 62900 | 62600 | 63000 | 62600 | 2832 |
| 664 | 20240813 | 092200 | 8244342100 | 62700 | 63000 | 63100 | 62500 | 10751 |
| 665 | 20240813 | 092100 | 7568635800 | 63100 | 63200 | 63200 | 63000 | 4360 |
| 666 | 20240813 | 092000 | 7293604800 | 63300 | 63400 | 63400 | 63100 | 4173 |
| 667 | 20240813 | 091900 | 7029725200 | 63300 | 63500 | 63700 | 63300 | 3286 |
| 668 | 20240813 | 091800 | 6821545900 | 63400 | 63700 | 63900 | 63400 | 6885 |
| 669 | 20240813 | 091700 | 6383925900 | 63700 | 63700 | 63700 | 63400 | 1141 |
| 670 | 20240813 | 091600 | 6311374000 | 63600 | 63300 | 63600 | 63100 | 5032 |
| 671 | 20240813 | 091500 | 5992324200 | 63300 | 63500 | 63600 | 63200 | 4027 |
| 672 | 20240813 | 091400 | 5737207900 | 63600 | 63600 | 63700 | 63500 | 4893 |
| 673 | 20240813 | 091300 | 5426376600 | 63700 | 63900 | 63900 | 63500 | 8587 |
| 674 | 20240813 | 091200 | 4879547400 | 63800 | 63900 | 64000 | 63800 | 842 |
| 675 | 20240813 | 091100 | 4825768900 | 63900 | 64100 | 64200 | 63900 | 3008 |
| 676 | 20240813 | 091000 | 4633162700 | 64200 | 64400 | 64700 | 64000 | 2798 |
| 677 | 20240813 | 090900 | 4453178100 | 64500 | 63800 | 64500 | 63800 | 4446 |
| 678 | 20240813 | 090800 | 4167648000 | 63900 | 64000 | 64100 | 63700 | 4507 |
| 679 | 20240813 | 090700 | 3879742600 | 64000 | 64600 | 64600 | 64000 | 7050 |
| 680 | 20240813 | 090600 | 3427666700 | 64600 | 65000 | 65000 | 64200 | 7382 |
| 681 | 20240813 | 090500 | 2951242000 | 65000 | 64600 | 65000 | 64500 | 2496 |
| 682 | 20240813 | 090400 | 2789870700 | 64600 | 64600 | 64900 | 64400 | 4595 |
| 683 | 20240813 | 090300 | 2493401400 | 64600 | 64500 | 65000 | 64300 | 11378 |
| 684 | 20240813 | 090200 | 1759543700 | 64500 | 65300 | 65400 | 64400 | 16453 |
| 685 | 20240813 | 090100 | 693577300 | 65000 | 66000 | 66000 | 65000 | 5151 |
| 686 | 20240813 | 090000 | 355836300 | 66200 | 66300 | 66400 | 65900 | 5144 |