37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 3 | 20240814 | 202300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240814 | 202200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240814 | 202100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240814 | 202000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240814 | 201900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240814 | 201800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240814 | 201700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240814 | 201600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240814 | 201500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240814 | 201400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240814 | 201300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240814 | 201200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240814 | 201100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240814 | 201000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240814 | 200900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240814 | 200800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240814 | 200700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240814 | 200600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240814 | 200500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240814 | 200400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240814 | 200300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240814 | 200200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240814 | 200100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240814 | 200000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240814 | 195900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240814 | 195800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240814 | 195700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240814 | 195600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240814 | 195500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240814 | 195400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 33 | 20240814 | 195300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240814 | 195200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240814 | 195100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240814 | 195000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240814 | 194900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240814 | 194800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240814 | 194700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240814 | 194600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240814 | 194500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240814 | 194400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240814 | 194300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240814 | 194200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240814 | 194100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240814 | 194000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240814 | 193900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240814 | 193800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240814 | 193700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240814 | 193600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240814 | 193500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240814 | 193400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240814 | 193300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240814 | 193200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240814 | 193100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240814 | 193000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240814 | 192900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240814 | 192800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240814 | 192700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240814 | 192600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240814 | 192500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240814 | 192400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 63 | 20240814 | 192300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240814 | 192200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240814 | 192100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240814 | 192000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240814 | 191900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240814 | 191800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240814 | 191700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240814 | 191600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240814 | 191500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240814 | 191400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240814 | 191300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240814 | 191200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240814 | 191100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240814 | 191000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240814 | 190900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240814 | 190800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240814 | 190700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240814 | 190600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240814 | 190500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240814 | 190400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240814 | 190300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240814 | 190200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240814 | 190100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240814 | 190000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240814 | 185900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240814 | 185800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240814 | 185700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240814 | 185600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240814 | 185500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240814 | 185400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 93 | 20240814 | 185300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240814 | 185200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240814 | 185100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240814 | 185000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240814 | 184900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240814 | 184800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240814 | 184700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240814 | 184600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240814 | 184500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240814 | 184400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240814 | 184300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240814 | 184200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240814 | 184100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240814 | 184000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240814 | 183900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240814 | 183800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240814 | 183700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240814 | 183600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240814 | 183500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240814 | 183400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240814 | 183300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240814 | 183200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240814 | 183100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240814 | 183000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240814 | 182900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240814 | 182800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240814 | 182700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240814 | 182600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240814 | 182500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240814 | 182400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 123 | 20240814 | 182300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240814 | 182200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240814 | 182100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240814 | 182000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240814 | 181900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240814 | 181800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240814 | 181700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240814 | 181600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240814 | 181500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240814 | 181400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240814 | 181300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240814 | 181200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240814 | 181100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240814 | 181000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240814 | 180900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240814 | 180800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240814 | 180700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240814 | 180600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240814 | 180500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240814 | 180400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240814 | 180300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240814 | 180200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240814 | 180100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240814 | 180000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240814 | 175900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240814 | 175800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240814 | 175700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240814 | 175600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240814 | 175500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240814 | 175400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 153 | 20240814 | 175300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240814 | 175200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240814 | 175100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240814 | 175000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240814 | 174900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240814 | 174800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240814 | 174700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240814 | 174600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240814 | 174500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240814 | 174400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240814 | 174300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240814 | 174200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240814 | 174100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240814 | 174000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240814 | 173900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240814 | 173800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240814 | 173700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240814 | 173600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240814 | 173500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240814 | 173400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240814 | 173300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240814 | 173200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240814 | 173100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240814 | 173000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240814 | 172900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240814 | 172800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240814 | 172700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240814 | 172600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240814 | 172500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240814 | 172400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 183 | 20240814 | 172300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240814 | 172200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240814 | 172100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240814 | 172000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240814 | 171900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240814 | 171800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240814 | 171700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240814 | 171600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240814 | 171500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240814 | 171400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240814 | 171300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240814 | 171200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240814 | 171100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240814 | 171000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240814 | 170900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240814 | 170800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240814 | 170700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240814 | 170600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240814 | 170500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240814 | 170400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240814 | 170300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240814 | 170200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240814 | 170100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240814 | 170000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240814 | 165900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240814 | 165800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240814 | 165700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240814 | 165600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240814 | 165500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240814 | 165400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 213 | 20240814 | 165300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240814 | 165200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240814 | 165100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240814 | 165000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240814 | 164900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240814 | 164800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240814 | 164700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240814 | 164600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240814 | 164500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240814 | 164400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240814 | 164300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240814 | 164200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240814 | 164100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240814 | 164000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240814 | 163900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240814 | 163800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240814 | 163700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240814 | 163600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240814 | 163500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240814 | 163400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240814 | 163300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240814 | 163200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240814 | 163100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240814 | 163000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240814 | 162900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240814 | 162800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240814 | 162700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240814 | 162600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20240814 | 162500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240814 | 162400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 243 | 20240814 | 162300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240814 | 162200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240814 | 162100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240814 | 162000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240814 | 161900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240814 | 161800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240814 | 161700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240814 | 161600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240814 | 161500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20240814 | 161400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20240814 | 161300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20240814 | 161200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20240814 | 161100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20240814 | 161000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20240814 | 160900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20240814 | 160800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20240814 | 160700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20240814 | 160600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20240814 | 160500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20240814 | 160400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20240814 | 160300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20240814 | 160200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20240814 | 160100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20240814 | 160000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20240814 | 155900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20240814 | 155800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 269 | 20240814 | 155700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 270 | 20240814 | 155600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 271 | 20240814 | 155500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 272 | 20240814 | 155400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 273 | 20240814 | 155300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20240814 | 155200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20240814 | 155100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20240814 | 155000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20240814 | 154900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20240814 | 154800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20240814 | 154700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20240814 | 154600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20240814 | 154500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20240814 | 154400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20240814 | 154300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20240814 | 154200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 285 | 20240814 | 154100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20240814 | 154000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20240814 | 153900 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 288 | 20240814 | 153800 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 289 | 20240814 | 153700 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 290 | 20240814 | 153600 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 291 | 20240814 | 153500 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 292 | 20240814 | 153400 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 293 | 20240814 | 153300 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 294 | 20240814 | 153200 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 295 | 20240814 | 153100 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 296 | 20240814 | 153000 | 14905818200 | 63000 | 63000 | 63000 | 63000 | 4736 |
| 297 | 20240814 | 152900 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 298 | 20240814 | 152800 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 299 | 20240814 | 152700 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 300 | 20240814 | 152600 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 301 | 20240814 | 152500 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 302 | 20240814 | 152400 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 303 | 20240814 | 152300 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 304 | 20240814 | 152200 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 305 | 20240814 | 152100 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 306 | 20240814 | 152000 | 14607450200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 307 | 20240814 | 151900 | 14607450200 | 63100 | 63100 | 63100 | 63000 | 888 |
| 308 | 20240814 | 151800 | 14551437000 | 63100 | 63000 | 63100 | 63000 | 321 |
| 309 | 20240814 | 151700 | 14531198000 | 63100 | 63000 | 63100 | 63000 | 351 |
| 310 | 20240814 | 151600 | 14509063100 | 63000 | 63100 | 63100 | 63000 | 471 |
| 311 | 20240814 | 151500 | 14479363500 | 63100 | 63200 | 63200 | 63000 | 754 |
| 312 | 20240814 | 151400 | 14431789800 | 63100 | 63200 | 63200 | 63100 | 717 |
| 313 | 20240814 | 151300 | 14386521300 | 63100 | 63200 | 63200 | 63000 | 923 |
| 314 | 20240814 | 151200 | 14328266600 | 63200 | 63200 | 63200 | 63000 | 233 |
| 315 | 20240814 | 151100 | 14313549900 | 63200 | 63200 | 63200 | 63000 | 278 |
| 316 | 20240814 | 151000 | 14295995100 | 63200 | 63100 | 63200 | 63100 | 267 |
| 317 | 20240814 | 150900 | 14279131100 | 63200 | 63200 | 63200 | 63100 | 226 |
| 318 | 20240814 | 150800 | 14264860100 | 63200 | 63200 | 63200 | 63100 | 894 |
| 319 | 20240814 | 150700 | 14208367300 | 63200 | 63100 | 63300 | 63100 | 326 |
| 320 | 20240814 | 150600 | 14187771900 | 63100 | 63200 | 63300 | 63100 | 671 |
| 321 | 20240814 | 150500 | 14145361600 | 63100 | 63100 | 63200 | 63100 | 352 |
| 322 | 20240814 | 150400 | 14123131200 | 63200 | 63100 | 63300 | 63000 | 1117 |
| 323 | 20240814 | 150300 | 14052547100 | 63100 | 63000 | 63200 | 63000 | 479 |
| 324 | 20240814 | 150200 | 14022317500 | 63100 | 63100 | 63200 | 63000 | 353 |
| 325 | 20240814 | 150100 | 14000033200 | 63100 | 63100 | 63200 | 63000 | 565 |
| 326 | 20240814 | 150000 | 13964386600 | 63100 | 63200 | 63200 | 63100 | 195 |
| 327 | 20240814 | 145900 | 13952070000 | 63100 | 63100 | 63200 | 63100 | 307 |
| 328 | 20240814 | 145800 | 13932676700 | 63200 | 63300 | 63300 | 63100 | 575 |
| 329 | 20240814 | 145700 | 13896341100 | 63200 | 63300 | 63300 | 63200 | 301 |
| 330 | 20240814 | 145600 | 13877314600 | 63200 | 63200 | 63300 | 63100 | 324 |
| 331 | 20240814 | 145500 | 13856826400 | 63200 | 63200 | 63300 | 63200 | 91 |
| 332 | 20240814 | 145400 | 13851073800 | 63300 | 63300 | 63300 | 63200 | 329 |
| 333 | 20240814 | 145300 | 13830266000 | 63200 | 63100 | 63300 | 63100 | 1036 |
| 334 | 20240814 | 145200 | 13764786000 | 63100 | 63100 | 63200 | 63100 | 445 |
| 335 | 20240814 | 145100 | 13736673900 | 63100 | 63100 | 63200 | 63100 | 285 |
| 336 | 20240814 | 145000 | 13718669300 | 63200 | 63100 | 63200 | 63100 | 465 |
| 337 | 20240814 | 144900 | 13689301100 | 63200 | 63200 | 63200 | 63100 | 283 |
| 338 | 20240814 | 144800 | 13671423700 | 63100 | 63100 | 63200 | 63100 | 303 |
| 339 | 20240814 | 144700 | 13652291600 | 63100 | 63200 | 63300 | 63100 | 601 |
| 340 | 20240814 | 144600 | 13614302100 | 63200 | 63200 | 63300 | 63200 | 429 |
| 341 | 20240814 | 144500 | 13587154600 | 63200 | 63200 | 63300 | 63200 | 712 |
| 342 | 20240814 | 144400 | 13542148100 | 63200 | 63100 | 63200 | 63100 | 219 |
| 343 | 20240814 | 144300 | 13528309200 | 63100 | 63100 | 63200 | 63100 | 206 |
| 344 | 20240814 | 144200 | 13515295600 | 63200 | 63100 | 63200 | 63100 | 245 |
| 345 | 20240814 | 144100 | 13499818000 | 63100 | 63100 | 63200 | 63100 | 124 |
| 346 | 20240814 | 144000 | 13491985000 | 63200 | 63100 | 63200 | 63100 | 267 |
| 347 | 20240814 | 143900 | 13475115400 | 63100 | 63100 | 63200 | 63100 | 220 |
| 348 | 20240814 | 143800 | 13461217100 | 63100 | 63200 | 63200 | 63100 | 164 |
| 349 | 20240814 | 143700 | 13450854200 | 63100 | 63100 | 63200 | 63100 | 354 |
| 350 | 20240814 | 143600 | 13428498800 | 63200 | 63100 | 63200 | 63100 | 260 |
| 351 | 20240814 | 143500 | 13412074300 | 63200 | 63000 | 63200 | 63000 | 463 |
| 352 | 20240814 | 143400 | 13382858600 | 63000 | 63000 | 63100 | 63000 | 192 |
| 353 | 20240814 | 143300 | 13370746400 | 62800 | 63100 | 63100 | 62800 | 2156 |
| 354 | 20240814 | 143200 | 13235093100 | 63100 | 63000 | 63100 | 63000 | 527 |
| 355 | 20240814 | 143100 | 13201871200 | 63000 | 63200 | 63200 | 63000 | 417 |
| 356 | 20240814 | 143000 | 13175560200 | 63200 | 63100 | 63200 | 63000 | 665 |
| 357 | 20240814 | 142900 | 13133579600 | 63000 | 63000 | 63100 | 63000 | 302 |
| 358 | 20240814 | 142800 | 13114535900 | 63100 | 63200 | 63200 | 63000 | 718 |
| 359 | 20240814 | 142700 | 13069222900 | 63100 | 63100 | 63200 | 63100 | 308 |
| 360 | 20240814 | 142600 | 13049766800 | 63100 | 63100 | 63200 | 63100 | 171 |
| 361 | 20240814 | 142500 | 13038964000 | 63200 | 63200 | 63200 | 63100 | 242 |
| 362 | 20240814 | 142400 | 13023673700 | 63100 | 63100 | 63200 | 63100 | 504 |
| 363 | 20240814 | 142300 | 12991859800 | 63100 | 63100 | 63200 | 63100 | 881 |
| 364 | 20240814 | 142200 | 12936245300 | 63100 | 63200 | 63200 | 63100 | 298 |
| 365 | 20240814 | 142100 | 12917416100 | 63200 | 63100 | 63200 | 63100 | 166 |
| 366 | 20240814 | 142000 | 12906932300 | 63200 | 63100 | 63200 | 63100 | 390 |
| 367 | 20240814 | 141900 | 12882292900 | 63200 | 63200 | 63200 | 63100 | 202 |
| 368 | 20240814 | 141800 | 12869530300 | 63100 | 63100 | 63200 | 63100 | 294 |
| 369 | 20240814 | 141700 | 12850964000 | 63100 | 63200 | 63200 | 63100 | 566 |
| 370 | 20240814 | 141600 | 12815241100 | 63200 | 63100 | 63200 | 63100 | 1097 |
| 371 | 20240814 | 141500 | 12745998100 | 63100 | 63100 | 63200 | 63100 | 206 |
| 372 | 20240814 | 141400 | 12732986100 | 63100 | 63200 | 63200 | 63100 | 170 |
| 373 | 20240814 | 141300 | 12722245500 | 63200 | 63100 | 63200 | 63100 | 335 |
| 374 | 20240814 | 141200 | 12701086300 | 63200 | 63200 | 63200 | 63100 | 121 |
| 375 | 20240814 | 141100 | 12693442100 | 63200 | 63000 | 63200 | 63000 | 1525 |
| 376 | 20240814 | 141000 | 12597164100 | 62900 | 63000 | 63000 | 62800 | 471 |
| 377 | 20240814 | 140900 | 12567502600 | 63000 | 62900 | 63100 | 62900 | 315 |
| 378 | 20240814 | 140800 | 12547654300 | 63000 | 63000 | 63100 | 62900 | 260 |
| 379 | 20240814 | 140700 | 12531258000 | 63100 | 63200 | 63200 | 62900 | 4259 |
| 380 | 20240814 | 140600 | 12262254900 | 63100 | 63100 | 63200 | 63100 | 244 |
| 381 | 20240814 | 140500 | 12246838300 | 63200 | 63200 | 63200 | 63100 | 208 |
| 382 | 20240814 | 140400 | 12233700800 | 63200 | 63100 | 63200 | 63100 | 319 |
| 383 | 20240814 | 140300 | 12213553000 | 63100 | 63200 | 63200 | 63100 | 413 |
| 384 | 20240814 | 140200 | 12187471700 | 63200 | 63000 | 63200 | 63000 | 1525 |
| 385 | 20240814 | 140100 | 12091239400 | 63100 | 63000 | 63100 | 63000 | 552 |
| 386 | 20240814 | 140000 | 12056430500 | 63000 | 63000 | 63100 | 63000 | 167 |
| 387 | 20240814 | 135900 | 12045898200 | 63000 | 62800 | 63100 | 62800 | 776 |
| 388 | 20240814 | 135800 | 11997061800 | 62700 | 62900 | 63000 | 62700 | 1614 |
| 389 | 20240814 | 135700 | 11895551000 | 62900 | 62800 | 62900 | 62700 | 1399 |
| 390 | 20240814 | 135600 | 11807715100 | 62900 | 62900 | 63000 | 62900 | 500 |
| 391 | 20240814 | 135500 | 11776251200 | 63000 | 63000 | 63000 | 62900 | 320 |
| 392 | 20240814 | 135400 | 11756104300 | 63000 | 63000 | 63100 | 62800 | 914 |
| 393 | 20240814 | 135300 | 11698577000 | 63000 | 63100 | 63100 | 62800 | 225 |
| 394 | 20240814 | 135200 | 11684417000 | 63200 | 63100 | 63200 | 63000 | 506 |
| 395 | 20240814 | 135100 | 11652506000 | 63100 | 63000 | 63200 | 63000 | 144 |
| 396 | 20240814 | 135000 | 11643414000 | 63100 | 62900 | 63100 | 62900 | 316 |
| 397 | 20240814 | 134900 | 11623480500 | 62900 | 63000 | 63000 | 62900 | 222 |
| 398 | 20240814 | 134800 | 11609504500 | 62900 | 63000 | 63000 | 62900 | 186 |
| 399 | 20240814 | 134700 | 11597797100 | 63000 | 62900 | 63000 | 62900 | 258 |
| 400 | 20240814 | 134600 | 11581557900 | 63000 | 62900 | 63000 | 62900 | 302 |
| 401 | 20240814 | 134500 | 11562555500 | 62900 | 62900 | 63000 | 62700 | 640 |
| 402 | 20240814 | 134400 | 11522295900 | 62700 | 62800 | 62900 | 62700 | 578 |
| 403 | 20240814 | 134300 | 11486020400 | 62900 | 63100 | 63100 | 62800 | 1437 |
| 404 | 20240814 | 134200 | 11395705900 | 62900 | 63000 | 63100 | 62900 | 286 |
| 405 | 20240814 | 134100 | 11377692500 | 63100 | 63000 | 63100 | 63000 | 191 |
| 406 | 20240814 | 134000 | 11365651100 | 63000 | 63000 | 63100 | 63000 | 332 |
| 407 | 20240814 | 133900 | 11344729900 | 63000 | 63000 | 63200 | 62900 | 388 |
| 408 | 20240814 | 133800 | 11320260900 | 63000 | 63000 | 63100 | 63000 | 80 |
| 409 | 20240814 | 133700 | 11315217700 | 63000 | 63100 | 63100 | 63000 | 345 |
| 410 | 20240814 | 133600 | 11293452500 | 63100 | 62900 | 63100 | 62900 | 195 |
| 411 | 20240814 | 133500 | 11281167500 | 62900 | 62900 | 63000 | 62900 | 123 |
| 412 | 20240814 | 133400 | 11273427100 | 62900 | 62900 | 63000 | 62800 | 142 |
| 413 | 20240814 | 133300 | 11264485700 | 62900 | 62900 | 63000 | 62800 | 261 |
| 414 | 20240814 | 133200 | 11248063800 | 62900 | 63000 | 63000 | 62800 | 1230 |
| 415 | 20240814 | 133100 | 11170706900 | 62900 | 63000 | 63100 | 62900 | 107 |
| 416 | 20240814 | 133000 | 11163964500 | 63000 | 63100 | 63200 | 63000 | 1679 |
| 417 | 20240814 | 132900 | 11058153000 | 63200 | 63200 | 63300 | 63100 | 208 |
| 418 | 20240814 | 132800 | 11044998900 | 63200 | 63200 | 63400 | 63200 | 424 |
| 419 | 20240814 | 132700 | 11018170300 | 63200 | 63300 | 63400 | 63200 | 793 |
| 420 | 20240814 | 132600 | 10967970600 | 63400 | 63400 | 63400 | 63300 | 137 |
| 421 | 20240814 | 132500 | 10959289500 | 63400 | 63300 | 63400 | 63300 | 125 |
| 422 | 20240814 | 132400 | 10951368000 | 63400 | 63400 | 63500 | 63300 | 238 |
| 423 | 20240814 | 132300 | 10936280700 | 63400 | 63300 | 63400 | 63300 | 105 |
| 424 | 20240814 | 132200 | 10929629900 | 63300 | 63300 | 63400 | 63300 | 134 |
| 425 | 20240814 | 132100 | 10921137700 | 63300 | 63300 | 63400 | 63300 | 328 |
| 426 | 20240814 | 132000 | 10900347900 | 63400 | 63300 | 63400 | 63300 | 75 |
| 427 | 20240814 | 131900 | 10895598400 | 63300 | 63300 | 63400 | 63300 | 199 |
| 428 | 20240814 | 131800 | 10882999900 | 63400 | 63400 | 63400 | 63300 | 251 |
| 429 | 20240814 | 131700 | 10867089100 | 63300 | 63300 | 63500 | 63300 | 133 |
| 430 | 20240814 | 131600 | 10858663300 | 63300 | 63200 | 63400 | 63200 | 1098 |
| 431 | 20240814 | 131500 | 10789196100 | 63300 | 63200 | 63300 | 63200 | 154 |
| 432 | 20240814 | 131400 | 10779452800 | 63200 | 63200 | 63300 | 63200 | 104 |
| 433 | 20240814 | 131300 | 10772875400 | 63200 | 63200 | 63300 | 63200 | 56 |
| 434 | 20240814 | 131200 | 10769334200 | 63300 | 63200 | 63300 | 63200 | 183 |
| 435 | 20240814 | 131100 | 10757763400 | 63300 | 63200 | 63300 | 63200 | 109 |
| 436 | 20240814 | 131000 | 10750869800 | 63300 | 63300 | 63400 | 63100 | 241 |
| 437 | 20240814 | 130900 | 10735639400 | 63400 | 63300 | 63400 | 63300 | 458 |
| 438 | 20240814 | 130800 | 10706645600 | 63400 | 63400 | 63500 | 63300 | 1075 |
| 439 | 20240814 | 130700 | 10638480900 | 63300 | 63400 | 63500 | 63300 | 521 |
| 440 | 20240814 | 130600 | 10605453300 | 63400 | 63400 | 63500 | 63400 | 105 |
| 441 | 20240814 | 130500 | 10598792500 | 63500 | 63400 | 63500 | 63400 | 289 |
| 442 | 20240814 | 130400 | 10580459600 | 63500 | 63500 | 63500 | 63400 | 180 |
| 443 | 20240814 | 130300 | 10569037300 | 63500 | 63500 | 63500 | 63400 | 128 |
| 444 | 20240814 | 130200 | 10560915100 | 63400 | 63500 | 63500 | 63400 | 286 |
| 445 | 20240814 | 130100 | 10542771900 | 63500 | 63400 | 63500 | 63300 | 230 |
| 446 | 20240814 | 130000 | 10528187800 | 63300 | 63400 | 63400 | 63300 | 149 |
| 447 | 20240814 | 125900 | 10518751300 | 63300 | 63400 | 63400 | 63100 | 1173 |
| 448 | 20240814 | 125800 | 10444523300 | 63400 | 63400 | 63400 | 63300 | 124 |
| 449 | 20240814 | 125700 | 10436667100 | 63400 | 63400 | 63500 | 63400 | 191 |
| 450 | 20240814 | 125600 | 10424557500 | 63400 | 63500 | 63500 | 63400 | 430 |
| 451 | 20240814 | 125500 | 10397292700 | 63500 | 63500 | 63500 | 63400 | 121 |
| 452 | 20240814 | 125400 | 10389618200 | 63400 | 63500 | 63600 | 63400 | 1272 |
| 453 | 20240814 | 125300 | 10308864000 | 63600 | 63700 | 63700 | 63600 | 1209 |
| 454 | 20240814 | 125200 | 10231939100 | 63800 | 63700 | 63800 | 63700 | 479 |
| 455 | 20240814 | 125100 | 10201379900 | 63800 | 63700 | 63800 | 63700 | 248 |
| 456 | 20240814 | 125000 | 10185564100 | 63800 | 63700 | 63800 | 63700 | 805 |
| 457 | 20240814 | 124900 | 10134268800 | 63800 | 63800 | 63800 | 63700 | 309 |
| 458 | 20240814 | 124800 | 10114563500 | 63800 | 63700 | 63800 | 63600 | 223 |
| 459 | 20240814 | 124700 | 10100347200 | 63600 | 63700 | 63700 | 63600 | 148 |
| 460 | 20240814 | 124600 | 10090920600 | 63700 | 63500 | 63700 | 63500 | 847 |
| 461 | 20240814 | 124500 | 10037012400 | 63600 | 63500 | 63600 | 63500 | 205 |
| 462 | 20240814 | 124400 | 10023978800 | 63500 | 63600 | 63600 | 63500 | 252 |
| 463 | 20240814 | 124300 | 10007959100 | 63600 | 63600 | 63700 | 63600 | 112 |
| 464 | 20240814 | 124200 | 10000833900 | 63500 | 63600 | 63700 | 63500 | 299 |
| 465 | 20240814 | 124100 | 9981816000 | 63600 | 63600 | 63700 | 63600 | 852 |
| 466 | 20240814 | 124000 | 9927558100 | 63600 | 63600 | 63700 | 63600 | 256 |
| 467 | 20240814 | 123900 | 9911273100 | 63600 | 63500 | 63600 | 63500 | 959 |
| 468 | 20240814 | 123800 | 9850285000 | 63500 | 63600 | 63600 | 63500 | 437 |
| 469 | 20240814 | 123700 | 9822493700 | 63600 | 63600 | 63600 | 63500 | 55 |
| 470 | 20240814 | 123600 | 9818998100 | 63500 | 63500 | 63600 | 63400 | 1047 |
| 471 | 20240814 | 123500 | 9752513700 | 63500 | 63400 | 63500 | 63400 | 48 |
| 472 | 20240814 | 123400 | 9749467900 | 63500 | 63400 | 63500 | 63400 | 1272 |
| 473 | 20240814 | 123300 | 9668740800 | 63500 | 63400 | 63500 | 63400 | 289 |
| 474 | 20240814 | 123200 | 9650391700 | 63400 | 63300 | 63500 | 63300 | 1093 |
| 475 | 20240814 | 123100 | 9581093400 | 63300 | 63300 | 63400 | 63300 | 212 |
| 476 | 20240814 | 123000 | 9567655500 | 63400 | 63300 | 63400 | 63300 | 273 |
| 477 | 20240814 | 122900 | 9550348800 | 63400 | 63400 | 63400 | 63300 | 49 |
| 478 | 20240814 | 122800 | 9547242800 | 63400 | 63300 | 63400 | 63300 | 159 |
| 479 | 20240814 | 122700 | 9537164800 | 63400 | 63400 | 63400 | 63300 | 175 |
| 480 | 20240814 | 122600 | 9526071900 | 63400 | 63300 | 63400 | 63300 | 191 |
| 481 | 20240814 | 122500 | 9513967200 | 63400 | 63400 | 63400 | 63300 | 81 |
| 482 | 20240814 | 122400 | 9508834100 | 63400 | 63300 | 63400 | 63300 | 113 |
| 483 | 20240814 | 122300 | 9501672300 | 63400 | 63400 | 63400 | 63300 | 138 |
| 484 | 20240814 | 122200 | 9492924700 | 63400 | 63300 | 63400 | 63300 | 42 |
| 485 | 20240814 | 122100 | 9490262200 | 63400 | 63400 | 63400 | 63300 | 73 |
| 486 | 20240814 | 122000 | 9485636900 | 63300 | 63400 | 63400 | 63300 | 190 |
| 487 | 20240814 | 121900 | 9473602900 | 63400 | 63400 | 63400 | 63300 | 362 |
| 488 | 20240814 | 121800 | 9450665700 | 63300 | 63400 | 63400 | 63300 | 41 |
| 489 | 20240814 | 121700 | 9448069400 | 63400 | 63400 | 63400 | 63300 | 428 |
| 490 | 20240814 | 121600 | 9420936500 | 63400 | 63300 | 63400 | 63300 | 108 |
| 491 | 20240814 | 121500 | 9414093500 | 63400 | 63400 | 63400 | 63300 | 125 |
| 492 | 20240814 | 121400 | 9406179200 | 63300 | 63300 | 63400 | 63300 | 121 |
| 493 | 20240814 | 121300 | 9398518100 | 63300 | 63300 | 63400 | 63300 | 51 |
| 494 | 20240814 | 121200 | 9395289100 | 63300 | 63300 | 63300 | 63200 | 386 |
| 495 | 20240814 | 121100 | 9370855800 | 63200 | 63300 | 63300 | 63200 | 42 |
| 496 | 20240814 | 121000 | 9368200900 | 63300 | 63300 | 63300 | 63200 | 34 |
| 497 | 20240814 | 120900 | 9366048900 | 63300 | 63300 | 63400 | 63200 | 1221 |
| 498 | 20240814 | 120800 | 9288736800 | 63300 | 63300 | 63400 | 63300 | 178 |
| 499 | 20240814 | 120700 | 9277454600 | 63300 | 63400 | 63400 | 63300 | 61 |
| 500 | 20240814 | 120600 | 9273590000 | 63300 | 63300 | 63400 | 63300 | 43 |
| 501 | 20240814 | 120500 | 9270866300 | 63300 | 63300 | 63400 | 63300 | 46 |
| 502 | 20240814 | 120400 | 9267951000 | 63200 | 63200 | 63400 | 63200 | 219 |
| 503 | 20240814 | 120300 | 9254077900 | 63200 | 63300 | 63300 | 63200 | 164 |
| 504 | 20240814 | 120200 | 9243696800 | 63200 | 63200 | 63300 | 63200 | 49 |
| 505 | 20240814 | 120100 | 9240597900 | 63300 | 63300 | 63300 | 63200 | 94 |
| 506 | 20240814 | 120000 | 9234648300 | 63300 | 63300 | 63300 | 63200 | 68 |
| 507 | 20240814 | 115900 | 9230346400 | 63300 | 63300 | 63400 | 63300 | 269 |
| 508 | 20240814 | 115800 | 9213305200 | 63300 | 63200 | 63400 | 63200 | 115 |
| 509 | 20240814 | 115700 | 9206027500 | 63300 | 63200 | 63300 | 63200 | 335 |
| 510 | 20240814 | 115600 | 9184825900 | 63200 | 63300 | 63400 | 63200 | 187 |
| 511 | 20240814 | 115500 | 9172987100 | 63300 | 63300 | 63400 | 63300 | 64 |
| 512 | 20240814 | 115400 | 9168934500 | 63400 | 63300 | 63400 | 63200 | 1341 |
| 513 | 20240814 | 115300 | 9084050100 | 63300 | 63300 | 63300 | 63200 | 81 |
| 514 | 20240814 | 115200 | 9078929500 | 63300 | 63200 | 63300 | 63200 | 229 |
| 515 | 20240814 | 115100 | 9064436900 | 63300 | 63200 | 63300 | 63200 | 99 |
| 516 | 20240814 | 115000 | 9058178200 | 63200 | 63000 | 63200 | 63000 | 709 |
| 517 | 20240814 | 114900 | 9013405300 | 63000 | 63200 | 63200 | 63000 | 267 |
| 518 | 20240814 | 114800 | 8996556200 | 63100 | 63200 | 63200 | 63100 | 463 |
| 519 | 20240814 | 114700 | 8967298500 | 63100 | 63100 | 63200 | 63100 | 53 |
| 520 | 20240814 | 114600 | 8963952700 | 63200 | 63100 | 63200 | 63100 | 183 |
| 521 | 20240814 | 114500 | 8952404800 | 63200 | 63000 | 63200 | 63000 | 720 |
| 522 | 20240814 | 114400 | 8906977100 | 63000 | 63100 | 63100 | 63000 | 40 |
| 523 | 20240814 | 114300 | 8904454700 | 63000 | 63100 | 63100 | 63000 | 87 |
| 524 | 20240814 | 114200 | 8898972000 | 63100 | 63100 | 63100 | 63000 | 84 |
| 525 | 20240814 | 114100 | 8893677200 | 63100 | 63000 | 63100 | 63000 | 103 |
| 526 | 20240814 | 114000 | 8887185000 | 63000 | 63000 | 63100 | 63000 | 83 |
| 527 | 20240814 | 113900 | 8881954500 | 63100 | 63000 | 63100 | 63000 | 40 |
| 528 | 20240814 | 113800 | 8879434000 | 63000 | 63000 | 63100 | 62900 | 459 |
| 529 | 20240814 | 113700 | 8850515400 | 63000 | 63100 | 63100 | 63000 | 170 |
| 530 | 20240814 | 113600 | 8839801700 | 63000 | 63000 | 63100 | 63000 | 40 |
| 531 | 20240814 | 113500 | 8837281200 | 63000 | 63000 | 63100 | 63000 | 85 |
| 532 | 20240814 | 113400 | 8831921600 | 63100 | 63000 | 63100 | 63000 | 171 |
| 533 | 20240814 | 113300 | 8821144200 | 63000 | 62900 | 63100 | 62900 | 900 |
| 534 | 20240814 | 113200 | 8764447700 | 63000 | 62900 | 63000 | 62900 | 675 |
| 535 | 20240814 | 113100 | 8721928800 | 62900 | 62900 | 63000 | 62900 | 247 |
| 536 | 20240814 | 113000 | 8706391400 | 62900 | 62900 | 63000 | 62900 | 124 |
| 537 | 20240814 | 112900 | 8698588400 | 63000 | 62900 | 63000 | 62900 | 149 |
| 538 | 20240814 | 112800 | 8689214300 | 62900 | 62900 | 63000 | 62900 | 78 |
| 539 | 20240814 | 112700 | 8684307000 | 62800 | 62800 | 62900 | 62800 | 1159 |
| 540 | 20240814 | 112600 | 8611414800 | 62800 | 62800 | 62800 | 62700 | 237 |
| 541 | 20240814 | 112500 | 8596534200 | 62700 | 62700 | 62800 | 62700 | 587 |
| 542 | 20240814 | 112400 | 8559726400 | 62800 | 62800 | 62900 | 62700 | 1158 |
| 543 | 20240814 | 112300 | 8487012700 | 62800 | 62900 | 62900 | 62800 | 785 |
| 544 | 20240814 | 112200 | 8437700400 | 62900 | 62900 | 63000 | 62900 | 290 |
| 545 | 20240814 | 112100 | 8419459100 | 63000 | 62900 | 63000 | 62900 | 142 |
| 546 | 20240814 | 112000 | 8410526400 | 63000 | 63000 | 63000 | 62900 | 496 |
| 547 | 20240814 | 111900 | 8379320700 | 62900 | 62900 | 63000 | 62900 | 55 |
| 548 | 20240814 | 111800 | 8375858300 | 62900 | 63100 | 63100 | 62900 | 627 |
| 549 | 20240814 | 111700 | 8336349100 | 63200 | 63100 | 63200 | 63100 | 98 |
| 550 | 20240814 | 111600 | 8330161500 | 63100 | 63100 | 63200 | 63000 | 310 |
| 551 | 20240814 | 111500 | 8310598200 | 63000 | 63100 | 63100 | 63000 | 415 |
| 552 | 20240814 | 111400 | 8284414400 | 63200 | 63200 | 63300 | 63100 | 402 |
| 553 | 20240814 | 111300 | 8259005800 | 63300 | 63200 | 63300 | 63200 | 91 |
| 554 | 20240814 | 111200 | 8253253300 | 63200 | 63200 | 63300 | 63200 | 293 |
| 555 | 20240814 | 111100 | 8234732900 | 63200 | 63300 | 63300 | 63200 | 144 |
| 556 | 20240814 | 111000 | 8225626100 | 63200 | 63300 | 63300 | 63200 | 540 |
| 557 | 20240814 | 110900 | 8191496600 | 63300 | 63200 | 63300 | 63200 | 34 |
| 558 | 20240814 | 110800 | 8189346200 | 63200 | 63200 | 63300 | 63200 | 92 |
| 559 | 20240814 | 110700 | 8183527400 | 63200 | 63200 | 63300 | 63200 | 167 |
| 560 | 20240814 | 110600 | 8172971400 | 63200 | 63100 | 63200 | 63100 | 1111 |
| 561 | 20240814 | 110500 | 8102759900 | 63100 | 63100 | 63100 | 63000 | 347 |
| 562 | 20240814 | 110400 | 8080865600 | 63200 | 63100 | 63200 | 63100 | 249 |
| 563 | 20240814 | 110300 | 8065152200 | 63100 | 63100 | 63200 | 63100 | 484 |
| 564 | 20240814 | 110200 | 8034611700 | 63100 | 63100 | 63100 | 63100 | 25 |
| 565 | 20240814 | 110100 | 8033034200 | 63100 | 63100 | 63200 | 63100 | 343 |
| 566 | 20240814 | 110000 | 8011364400 | 63100 | 63200 | 63200 | 63100 | 32 |
| 567 | 20240814 | 105900 | 8009345100 | 63100 | 63100 | 63200 | 63100 | 118 |
| 568 | 20240814 | 105800 | 8001895600 | 63100 | 63000 | 63100 | 62900 | 119 |
| 569 | 20240814 | 105700 | 7994393000 | 62900 | 63000 | 63000 | 62800 | 879 |
| 570 | 20240814 | 105600 | 7939078500 | 63100 | 63000 | 63100 | 63000 | 61 |
| 571 | 20240814 | 105500 | 7935233200 | 63000 | 63100 | 63100 | 62900 | 206 |
| 572 | 20240814 | 105400 | 7922237700 | 63100 | 63000 | 63100 | 63000 | 232 |
| 573 | 20240814 | 105300 | 7907618400 | 63100 | 63100 | 63100 | 63000 | 602 |
| 574 | 20240814 | 105200 | 7869632300 | 63100 | 63100 | 63200 | 63100 | 71 |
| 575 | 20240814 | 105100 | 7865149700 | 63100 | 63200 | 63200 | 63100 | 91 |
| 576 | 20240814 | 105000 | 7859406500 | 63200 | 63000 | 63200 | 63000 | 82 |
| 577 | 20240814 | 104900 | 7854232500 | 63000 | 63100 | 63100 | 63000 | 117 |
| 578 | 20240814 | 104800 | 7846854300 | 63000 | 63000 | 63100 | 63000 | 106 |
| 579 | 20240814 | 104700 | 7840175700 | 63000 | 63000 | 63200 | 63000 | 271 |
| 580 | 20240814 | 104600 | 7823096400 | 63000 | 63000 | 63200 | 63000 | 530 |
| 581 | 20240814 | 104500 | 7789681300 | 63000 | 63000 | 63100 | 63000 | 259 |
| 582 | 20240814 | 104400 | 7773350600 | 63000 | 63000 | 63100 | 63000 | 321 |
| 583 | 20240814 | 104300 | 7753124200 | 63000 | 63200 | 63300 | 63000 | 393 |
| 584 | 20240814 | 104200 | 7728324600 | 63100 | 63200 | 63200 | 63100 | 637 |
| 585 | 20240814 | 104100 | 7688116900 | 63200 | 63200 | 63200 | 63200 | 70 |
| 586 | 20240814 | 104000 | 7683692900 | 63200 | 63200 | 63300 | 63200 | 254 |
| 587 | 20240814 | 103900 | 7667628100 | 63200 | 63200 | 63300 | 63100 | 118 |
| 588 | 20240814 | 103800 | 7660169100 | 63200 | 63200 | 63200 | 63100 | 106 |
| 589 | 20240814 | 103700 | 7653477700 | 63300 | 63300 | 63300 | 63300 | 180 |
| 590 | 20240814 | 103600 | 7642083700 | 63300 | 63300 | 63400 | 63300 | 450 |
| 591 | 20240814 | 103500 | 7613592500 | 63400 | 63200 | 63400 | 63200 | 943 |
| 592 | 20240814 | 103400 | 7553904400 | 63200 | 63200 | 63300 | 63100 | 734 |
| 593 | 20240814 | 103300 | 7507488100 | 63100 | 63100 | 63200 | 63000 | 472 |
| 594 | 20240814 | 103200 | 7477704700 | 63000 | 63100 | 63200 | 63000 | 362 |
| 595 | 20240814 | 103100 | 7454861300 | 63000 | 63000 | 63100 | 63000 | 455 |
| 596 | 20240814 | 103000 | 7426157600 | 63000 | 63100 | 63100 | 63000 | 325 |
| 597 | 20240814 | 102900 | 7405652900 | 63100 | 63200 | 63200 | 63100 | 210 |
| 598 | 20240814 | 102800 | 7392386300 | 63200 | 63200 | 63200 | 63100 | 155 |
| 599 | 20240814 | 102700 | 7382603600 | 63100 | 63100 | 63200 | 63000 | 379 |
| 600 | 20240814 | 102600 | 7358692000 | 63100 | 63200 | 63200 | 63000 | 843 |
| 601 | 20240814 | 102500 | 7305512000 | 63300 | 63300 | 63400 | 63200 | 1369 |
| 602 | 20240814 | 102400 | 7218850000 | 63300 | 63400 | 63400 | 63300 | 398 |
| 603 | 20240814 | 102300 | 7193641300 | 63400 | 63200 | 63400 | 63100 | 1540 |
| 604 | 20240814 | 102200 | 7096175600 | 63200 | 63100 | 63200 | 63100 | 1739 |
| 605 | 20240814 | 102100 | 6986345700 | 63100 | 63000 | 63100 | 63000 | 2251 |
| 606 | 20240814 | 102000 | 6844509100 | 63100 | 63000 | 63100 | 63000 | 123 |
| 607 | 20240814 | 101900 | 6836755100 | 63000 | 63100 | 63100 | 63000 | 66 |
| 608 | 20240814 | 101800 | 6832591300 | 63100 | 63100 | 63200 | 63000 | 252 |
| 609 | 20240814 | 101700 | 6816705800 | 63200 | 63100 | 63200 | 63000 | 414 |
| 610 | 20240814 | 101600 | 6790607100 | 63100 | 63100 | 63200 | 62900 | 756 |
| 611 | 20240814 | 101500 | 6742939800 | 63000 | 63000 | 63100 | 63000 | 131 |
| 612 | 20240814 | 101400 | 6734685200 | 63000 | 62900 | 63000 | 62900 | 363 |
| 613 | 20240814 | 101300 | 6711816700 | 62900 | 62900 | 63000 | 62900 | 54 |
| 614 | 20240814 | 101200 | 6708420000 | 62900 | 63000 | 63100 | 62900 | 413 |
| 615 | 20240814 | 101100 | 6682399800 | 63100 | 63100 | 63100 | 63000 | 107 |
| 616 | 20240814 | 101000 | 6675648400 | 63000 | 63000 | 63100 | 63000 | 646 |
| 617 | 20240814 | 100900 | 6634942800 | 63000 | 62900 | 63000 | 62900 | 695 |
| 618 | 20240814 | 100800 | 6591226400 | 62900 | 62900 | 62900 | 62800 | 102 |
| 619 | 20240814 | 100700 | 6584820100 | 62800 | 62800 | 62900 | 62800 | 65 |
| 620 | 20240814 | 100600 | 6580735500 | 62800 | 62900 | 62900 | 62800 | 136 |
| 621 | 20240814 | 100500 | 6572185200 | 62800 | 62900 | 62900 | 62800 | 108 |
| 622 | 20240814 | 100400 | 6565401800 | 62800 | 62800 | 62800 | 62800 | 65 |
| 623 | 20240814 | 100300 | 6561319800 | 62800 | 62900 | 62900 | 62800 | 115 |
| 624 | 20240814 | 100200 | 6554087900 | 62800 | 63000 | 63000 | 62800 | 1087 |
| 625 | 20240814 | 100100 | 6485636300 | 63100 | 62900 | 63100 | 62900 | 320 |
| 626 | 20240814 | 100000 | 6465450900 | 63000 | 63200 | 63200 | 63000 | 98 |
| 627 | 20240814 | 095900 | 6459272200 | 63200 | 63000 | 63200 | 63000 | 687 |
| 628 | 20240814 | 095800 | 6415933400 | 63000 | 63000 | 63100 | 62900 | 2808 |
| 629 | 20240814 | 095700 | 6239030200 | 63000 | 62800 | 63000 | 62700 | 954 |
| 630 | 20240814 | 095600 | 6179074500 | 62800 | 62800 | 62900 | 62700 | 236 |
| 631 | 20240814 | 095500 | 6164250600 | 62800 | 62700 | 62800 | 62700 | 116 |
| 632 | 20240814 | 095400 | 6156974800 | 62700 | 62800 | 62900 | 62700 | 574 |
| 633 | 20240814 | 095300 | 6120961500 | 62800 | 62700 | 62800 | 62700 | 147 |
| 634 | 20240814 | 095200 | 6111734000 | 62700 | 62900 | 62900 | 62700 | 1100 |
| 635 | 20240814 | 095100 | 6042669400 | 62800 | 63000 | 63000 | 62800 | 158 |
| 636 | 20240814 | 095000 | 6032738400 | 63000 | 62900 | 63000 | 62800 | 1046 |
| 637 | 20240814 | 094900 | 5966943300 | 62900 | 62700 | 62900 | 62700 | 176 |
| 638 | 20240814 | 094800 | 5955896400 | 62700 | 62800 | 62800 | 62700 | 97 |
| 639 | 20240814 | 094700 | 5949809300 | 62800 | 62700 | 62800 | 62600 | 607 |
| 640 | 20240814 | 094600 | 5911750300 | 62600 | 62700 | 62800 | 62600 | 922 |
| 641 | 20240814 | 094500 | 5853956600 | 62700 | 62900 | 62900 | 62700 | 350 |
| 642 | 20240814 | 094400 | 5831979100 | 62800 | 62800 | 62800 | 62800 | 487 |
| 643 | 20240814 | 094300 | 5801395500 | 62800 | 62800 | 62900 | 62800 | 240 |
| 644 | 20240814 | 094200 | 5786315800 | 62800 | 63000 | 63000 | 62800 | 732 |
| 645 | 20240814 | 094100 | 5740341800 | 63000 | 63000 | 63100 | 62900 | 1366 |
| 646 | 20240814 | 094000 | 5654335700 | 63000 | 62900 | 63000 | 62800 | 1039 |
| 647 | 20240814 | 093900 | 5588995600 | 63000 | 63100 | 63200 | 63000 | 571 |
| 648 | 20240814 | 093800 | 5552981000 | 63100 | 62900 | 63100 | 62900 | 1133 |
| 649 | 20240814 | 093700 | 5481560400 | 62900 | 62700 | 63000 | 62600 | 892 |
| 650 | 20240814 | 093600 | 5425510600 | 62600 | 62900 | 62900 | 62500 | 2299 |
| 651 | 20240814 | 093500 | 5281452100 | 62800 | 62900 | 63000 | 62700 | 1088 |
| 652 | 20240814 | 093400 | 5213036600 | 63000 | 63400 | 63400 | 62900 | 2779 |
| 653 | 20240814 | 093300 | 5037617500 | 63400 | 63300 | 63600 | 63300 | 4038 |
| 654 | 20240814 | 093200 | 4781451200 | 63300 | 63400 | 63400 | 63200 | 1178 |
| 655 | 20240814 | 093100 | 4706865300 | 63300 | 63200 | 63400 | 63200 | 3757 |
| 656 | 20240814 | 093000 | 4468847800 | 63300 | 63400 | 63400 | 63200 | 2679 |
| 657 | 20240814 | 092900 | 4299371800 | 63300 | 63400 | 63400 | 63200 | 1251 |
| 658 | 20240814 | 092800 | 4220130500 | 63400 | 63400 | 63500 | 63300 | 1307 |
| 659 | 20240814 | 092700 | 4137334800 | 63400 | 63400 | 63500 | 63400 | 1490 |
| 660 | 20240814 | 092600 | 4042839600 | 63400 | 63400 | 63500 | 63300 | 900 |
| 661 | 20240814 | 092500 | 3985759500 | 63500 | 63400 | 63500 | 63300 | 1376 |
| 662 | 20240814 | 092400 | 3898544700 | 63400 | 63500 | 63600 | 63400 | 1129 |
| 663 | 20240814 | 092300 | 3826898100 | 63500 | 63600 | 63600 | 63500 | 2264 |
| 664 | 20240814 | 092200 | 3683001000 | 63600 | 63200 | 63600 | 63100 | 5120 |
| 665 | 20240814 | 092100 | 3358313400 | 63300 | 63200 | 63300 | 63100 | 857 |
| 666 | 20240814 | 092000 | 3304143400 | 63300 | 63000 | 63300 | 63000 | 4066 |
| 667 | 20240814 | 091900 | 3047393800 | 63000 | 63000 | 63100 | 63000 | 1685 |
| 668 | 20240814 | 091800 | 2941214800 | 63100 | 63000 | 63100 | 62800 | 2499 |
| 669 | 20240814 | 091700 | 2783939000 | 62900 | 62600 | 63000 | 62600 | 3210 |
| 670 | 20240814 | 091600 | 2582090600 | 62600 | 62600 | 62800 | 62600 | 627 |
| 671 | 20240814 | 091500 | 2542786100 | 62600 | 62700 | 62700 | 62500 | 198 |
| 672 | 20240814 | 091400 | 2530389900 | 62700 | 62600 | 62700 | 62500 | 1154 |
| 673 | 20240814 | 091300 | 2458189400 | 62700 | 62700 | 62800 | 62600 | 405 |
| 674 | 20240814 | 091200 | 2432796200 | 62700 | 63000 | 63000 | 62700 | 1480 |
| 675 | 20240814 | 091100 | 2339732000 | 62900 | 62800 | 63100 | 62800 | 2472 |
| 676 | 20240814 | 091000 | 2184087700 | 62800 | 62600 | 62900 | 62500 | 3129 |
| 677 | 20240814 | 090900 | 1988033700 | 62700 | 62600 | 62800 | 62500 | 2984 |
| 678 | 20240814 | 090800 | 1801138600 | 62600 | 62700 | 62800 | 62600 | 1225 |
| 679 | 20240814 | 090700 | 1724333500 | 62700 | 62600 | 62700 | 62400 | 1980 |
| 680 | 20240814 | 090600 | 1600571200 | 62600 | 62700 | 62800 | 62500 | 1051 |
| 681 | 20240814 | 090500 | 1534670100 | 62700 | 62300 | 62800 | 62300 | 1588 |
| 682 | 20240814 | 090400 | 1435251800 | 62300 | 62200 | 62300 | 62200 | 1046 |
| 683 | 20240814 | 090300 | 1370159100 | 62300 | 62600 | 62700 | 62100 | 3736 |
| 684 | 20240814 | 090200 | 1137010200 | 62500 | 62700 | 63000 | 62500 | 7376 |
| 685 | 20240814 | 090100 | 673466600 | 62600 | 62600 | 62800 | 62300 | 2806 |
| 686 | 20240814 | 090000 | 497802900 | 62600 | 62800 | 62900 | 62400 | 7805 |