37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 3 | 20240821 | 202300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240821 | 202200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240821 | 202100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240821 | 202000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240821 | 201900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240821 | 201800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240821 | 201700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240821 | 201600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240821 | 201500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240821 | 201400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240821 | 201300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240821 | 201200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240821 | 201100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240821 | 201000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240821 | 200900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240821 | 200800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240821 | 200700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240821 | 200600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240821 | 200500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240821 | 200400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240821 | 200300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240821 | 200200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240821 | 200100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240821 | 200000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240821 | 195900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240821 | 195800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240821 | 195700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240821 | 195600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240821 | 195500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240821 | 195400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 33 | 20240821 | 195300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240821 | 195200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240821 | 195100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240821 | 195000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240821 | 194900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240821 | 194800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240821 | 194700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240821 | 194600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240821 | 194500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240821 | 194400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240821 | 194300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240821 | 194200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240821 | 194100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240821 | 194000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240821 | 193900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240821 | 193800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240821 | 193700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240821 | 193600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240821 | 193500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240821 | 193400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240821 | 193300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240821 | 193200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240821 | 193100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240821 | 193000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240821 | 192900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240821 | 192800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240821 | 192700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240821 | 192600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240821 | 192500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240821 | 192400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 63 | 20240821 | 192300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240821 | 192200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240821 | 192100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240821 | 192000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240821 | 191900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240821 | 191800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240821 | 191700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240821 | 191600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240821 | 191500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240821 | 191400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240821 | 191300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240821 | 191200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240821 | 191100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240821 | 191000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240821 | 190900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240821 | 190800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240821 | 190700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240821 | 190600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240821 | 190500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240821 | 190400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240821 | 190300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240821 | 190200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240821 | 190100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240821 | 190000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240821 | 185900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240821 | 185800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240821 | 185700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240821 | 185600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240821 | 185500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240821 | 185400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 93 | 20240821 | 185300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240821 | 185200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240821 | 185100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240821 | 185000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240821 | 184900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240821 | 184800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240821 | 184700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240821 | 184600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240821 | 184500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240821 | 184400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240821 | 184300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240821 | 184200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240821 | 184100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240821 | 184000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240821 | 183900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240821 | 183800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240821 | 183700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240821 | 183600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240821 | 183500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240821 | 183400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240821 | 183300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240821 | 183200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240821 | 183100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240821 | 183000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240821 | 182900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240821 | 182800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240821 | 182700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240821 | 182600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240821 | 182500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240821 | 182400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 123 | 20240821 | 182300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240821 | 182200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240821 | 182100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240821 | 182000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240821 | 181900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240821 | 181800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240821 | 181700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240821 | 181600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240821 | 181500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240821 | 181400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240821 | 181300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240821 | 181200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240821 | 181100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240821 | 181000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240821 | 180900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240821 | 180800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240821 | 180700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240821 | 180600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240821 | 180500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240821 | 180400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240821 | 180300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240821 | 180200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240821 | 180100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240821 | 180000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240821 | 175900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240821 | 175800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240821 | 175700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240821 | 175600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240821 | 175500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240821 | 175400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 153 | 20240821 | 175300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240821 | 175200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240821 | 175100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240821 | 175000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240821 | 174900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240821 | 174800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240821 | 174700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240821 | 174600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240821 | 174500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240821 | 174400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240821 | 174300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240821 | 174200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240821 | 174100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240821 | 174000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240821 | 173900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240821 | 173800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240821 | 173700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240821 | 173600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240821 | 173500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240821 | 173400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240821 | 173300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240821 | 173200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240821 | 173100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240821 | 173000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240821 | 172900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240821 | 172800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240821 | 172700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240821 | 172600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240821 | 172500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240821 | 172400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 183 | 20240821 | 172300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240821 | 172200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240821 | 172100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240821 | 172000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240821 | 171900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240821 | 171800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240821 | 171700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240821 | 171600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240821 | 171500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240821 | 171400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240821 | 171300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240821 | 171200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240821 | 171100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240821 | 171000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240821 | 170900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240821 | 170800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240821 | 170700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240821 | 170600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240821 | 170500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240821 | 170400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240821 | 170300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240821 | 170200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240821 | 170100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240821 | 170000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240821 | 165900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240821 | 165800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240821 | 165700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240821 | 165600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240821 | 165500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240821 | 165400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 213 | 20240821 | 165300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240821 | 165200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240821 | 165100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240821 | 165000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240821 | 164900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240821 | 164800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240821 | 164700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240821 | 164600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240821 | 164500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240821 | 164400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240821 | 164300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240821 | 164200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240821 | 164100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240821 | 164000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240821 | 163900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240821 | 163800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240821 | 163700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240821 | 163600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240821 | 163500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240821 | 163400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240821 | 163300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240821 | 163200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240821 | 163100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240821 | 163000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240821 | 162900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240821 | 162800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240821 | 162700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240821 | 162600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240821 | 162500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240821 | 162400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 243 | 20240821 | 162300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240821 | 162200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240821 | 162100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240821 | 162000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240821 | 161900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240821 | 161800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240821 | 161700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240821 | 161600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240821 | 161500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240821 | 161400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240821 | 161300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240821 | 161200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240821 | 161100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240821 | 161000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240821 | 160900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240821 | 160800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240821 | 160700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240821 | 160600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240821 | 160500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240821 | 160400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240821 | 160300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240821 | 160200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240821 | 160100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240821 | 160000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20240821 | 155900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20240821 | 155800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20240821 | 155700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20240821 | 155600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20240821 | 155500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20240821 | 155400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 273 | 20240821 | 155300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20240821 | 155200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20240821 | 155100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20240821 | 155000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20240821 | 154900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20240821 | 154800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20240821 | 154700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20240821 | 154600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240821 | 154500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240821 | 154400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240821 | 154300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240821 | 154200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240821 | 154100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240821 | 154000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240821 | 153900 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20240821 | 153800 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20240821 | 153700 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20240821 | 153600 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20240821 | 153500 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20240821 | 153400 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20240821 | 153300 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20240821 | 153200 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20240821 | 153100 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20240821 | 153000 | 20177053200 | 66000 | 66000 | 66000 | 66000 | 6901 |
| 297 | 20240821 | 152900 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 298 | 20240821 | 152800 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 299 | 20240821 | 152700 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 300 | 20240821 | 152600 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 301 | 20240821 | 152500 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 302 | 20240821 | 152400 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 303 | 20240821 | 152300 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 304 | 20240821 | 152200 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 305 | 20240821 | 152100 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 306 | 20240821 | 152000 | 19721587200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 307 | 20240821 | 151900 | 19721587200 | 66400 | 66300 | 66400 | 66100 | 1351 |
| 308 | 20240821 | 151800 | 19631950000 | 66200 | 66100 | 66200 | 65900 | 1500 |
| 309 | 20240821 | 151700 | 19532834200 | 66100 | 66400 | 66500 | 65900 | 2821 |
| 310 | 20240821 | 151600 | 19346103900 | 66500 | 66600 | 66600 | 66300 | 3525 |
| 311 | 20240821 | 151500 | 19111799000 | 66600 | 66400 | 66700 | 66200 | 5929 |
| 312 | 20240821 | 151400 | 18717622700 | 66300 | 66500 | 66700 | 66300 | 5663 |
| 313 | 20240821 | 151300 | 18340868900 | 66500 | 66000 | 66700 | 66000 | 7191 |
| 314 | 20240821 | 151200 | 17862877500 | 66000 | 66000 | 66100 | 65900 | 3628 |
| 315 | 20240821 | 151100 | 17623362400 | 66000 | 65800 | 66000 | 65800 | 8310 |
| 316 | 20240821 | 151000 | 17075237300 | 65800 | 65700 | 65800 | 65700 | 1778 |
| 317 | 20240821 | 150900 | 16958293100 | 65800 | 65500 | 65800 | 65400 | 3555 |
| 318 | 20240821 | 150800 | 16725115800 | 65500 | 65400 | 65500 | 65400 | 721 |
| 319 | 20240821 | 150700 | 16677892500 | 65400 | 65300 | 65500 | 65300 | 1378 |
| 320 | 20240821 | 150600 | 16587712700 | 65300 | 65300 | 65400 | 65200 | 723 |
| 321 | 20240821 | 150500 | 16540497600 | 65100 | 64900 | 65400 | 64900 | 873 |
| 322 | 20240821 | 150400 | 16483530800 | 64900 | 65200 | 65300 | 64900 | 2266 |
| 323 | 20240821 | 150300 | 16336051600 | 65200 | 65200 | 65400 | 65200 | 1398 |
| 324 | 20240821 | 150200 | 16244783800 | 65200 | 65200 | 65500 | 65200 | 3456 |
| 325 | 20240821 | 150100 | 16018882700 | 65200 | 65300 | 65300 | 65200 | 604 |
| 326 | 20240821 | 150000 | 15979459100 | 65300 | 65200 | 65300 | 65200 | 785 |
| 327 | 20240821 | 145900 | 15928221100 | 65200 | 65100 | 65300 | 65100 | 423 |
| 328 | 20240821 | 145800 | 15900648500 | 65100 | 65100 | 65300 | 65100 | 597 |
| 329 | 20240821 | 145700 | 15861738800 | 65200 | 65100 | 65300 | 65100 | 394 |
| 330 | 20240821 | 145600 | 15836065700 | 65100 | 64900 | 65200 | 64900 | 425 |
| 331 | 20240821 | 145500 | 15808407500 | 64900 | 65200 | 65300 | 64900 | 1600 |
| 332 | 20240821 | 145400 | 15704280200 | 65200 | 65400 | 65400 | 65100 | 1279 |
| 333 | 20240821 | 145300 | 15620823800 | 65400 | 65200 | 65400 | 65200 | 567 |
| 334 | 20240821 | 145200 | 15583785400 | 65200 | 65100 | 65300 | 65100 | 418 |
| 335 | 20240821 | 145100 | 15556517300 | 65100 | 65100 | 65300 | 65100 | 1860 |
| 336 | 20240821 | 145000 | 15435195900 | 65200 | 65000 | 65200 | 65000 | 763 |
| 337 | 20240821 | 144900 | 15385493400 | 65000 | 65100 | 65100 | 64900 | 1480 |
| 338 | 20240821 | 144800 | 15289200300 | 65100 | 64900 | 65100 | 64800 | 716 |
| 339 | 20240821 | 144700 | 15242715800 | 64900 | 64900 | 65000 | 64900 | 485 |
| 340 | 20240821 | 144600 | 15211211300 | 64900 | 65000 | 65000 | 64500 | 1949 |
| 341 | 20240821 | 144500 | 15085038300 | 65000 | 64900 | 65000 | 64900 | 453 |
| 342 | 20240821 | 144400 | 15055607600 | 64900 | 65100 | 65100 | 64600 | 1573 |
| 343 | 20240821 | 144300 | 14953505300 | 65000 | 65000 | 65000 | 64900 | 641 |
| 344 | 20240821 | 144200 | 14911851300 | 64900 | 64900 | 65100 | 64900 | 829 |
| 345 | 20240821 | 144100 | 14857982700 | 64900 | 65000 | 65000 | 64900 | 398 |
| 346 | 20240821 | 144000 | 14832123200 | 64900 | 64900 | 65100 | 64800 | 715 |
| 347 | 20240821 | 143900 | 14785709000 | 64900 | 64900 | 65100 | 64800 | 564 |
| 348 | 20240821 | 143800 | 14749067700 | 65000 | 64800 | 65000 | 64800 | 659 |
| 349 | 20240821 | 143700 | 14706298600 | 64800 | 64800 | 65000 | 64400 | 1473 |
| 350 | 20240821 | 143600 | 14611043200 | 64800 | 64800 | 64900 | 64800 | 403 |
| 351 | 20240821 | 143500 | 14584903300 | 64800 | 64800 | 64900 | 64700 | 822 |
| 352 | 20240821 | 143400 | 14531649600 | 64800 | 64800 | 64900 | 64800 | 474 |
| 353 | 20240821 | 143300 | 14500901000 | 64800 | 64800 | 64900 | 64800 | 699 |
| 354 | 20240821 | 143200 | 14455578700 | 64900 | 64700 | 64900 | 64600 | 1623 |
| 355 | 20240821 | 143100 | 14350463900 | 64600 | 64600 | 64700 | 64600 | 368 |
| 356 | 20240821 | 143000 | 14326665300 | 64600 | 64700 | 64700 | 64600 | 540 |
| 357 | 20240821 | 142900 | 14291748400 | 64600 | 64600 | 64700 | 64600 | 216 |
| 358 | 20240821 | 142800 | 14277793200 | 64700 | 64600 | 64700 | 64100 | 1720 |
| 359 | 20240821 | 142700 | 14166968100 | 64600 | 64500 | 64700 | 64500 | 1065 |
| 360 | 20240821 | 142600 | 14098177400 | 64500 | 64500 | 64600 | 64500 | 446 |
| 361 | 20240821 | 142500 | 14069374700 | 64500 | 64500 | 64600 | 64500 | 475 |
| 362 | 20240821 | 142400 | 14038722600 | 64500 | 64500 | 64600 | 64500 | 364 |
| 363 | 20240821 | 142300 | 14015228600 | 64500 | 64500 | 64600 | 64500 | 870 |
| 364 | 20240821 | 142200 | 13959093400 | 64500 | 64500 | 64600 | 64500 | 359 |
| 365 | 20240821 | 142100 | 13935921500 | 64500 | 64500 | 64600 | 64500 | 299 |
| 366 | 20240821 | 142000 | 13916619600 | 64500 | 64500 | 64600 | 64400 | 539 |
| 367 | 20240821 | 141900 | 13881862600 | 64300 | 64600 | 64600 | 64200 | 1994 |
| 368 | 20240821 | 141800 | 13753355200 | 64500 | 64500 | 64600 | 64500 | 247 |
| 369 | 20240821 | 141700 | 13737415900 | 64500 | 64500 | 64600 | 64500 | 339 |
| 370 | 20240821 | 141600 | 13715529300 | 64500 | 64400 | 64500 | 64400 | 265 |
| 371 | 20240821 | 141500 | 13698447100 | 64500 | 64300 | 64500 | 64300 | 300 |
| 372 | 20240821 | 141400 | 13679117700 | 64300 | 64500 | 64600 | 64300 | 1517 |
| 373 | 20240821 | 141300 | 13581270800 | 64500 | 64500 | 64600 | 64500 | 453 |
| 374 | 20240821 | 141200 | 13552010300 | 64500 | 64500 | 64600 | 64500 | 393 |
| 375 | 20240821 | 141100 | 13526644900 | 64500 | 64500 | 64600 | 64500 | 345 |
| 376 | 20240821 | 141000 | 13504371100 | 64500 | 64600 | 64600 | 64300 | 1396 |
| 377 | 20240821 | 140900 | 13414376000 | 64500 | 64500 | 64600 | 64500 | 488 |
| 378 | 20240821 | 140800 | 13382874200 | 64500 | 64400 | 64600 | 64400 | 262 |
| 379 | 20240821 | 140700 | 13365969600 | 64400 | 64400 | 64500 | 64400 | 548 |
| 380 | 20240821 | 140600 | 13330633400 | 64400 | 64300 | 64400 | 64300 | 656 |
| 381 | 20240821 | 140500 | 13288412700 | 64300 | 64300 | 64400 | 64300 | 285 |
| 382 | 20240821 | 140400 | 13270066600 | 64300 | 64200 | 64400 | 64200 | 407 |
| 383 | 20240821 | 140300 | 13243901000 | 64300 | 64100 | 64300 | 64100 | 306 |
| 384 | 20240821 | 140200 | 13224249900 | 64100 | 64000 | 64300 | 64000 | 320 |
| 385 | 20240821 | 140100 | 13203725600 | 64000 | 64200 | 64300 | 64000 | 2020 |
| 386 | 20240821 | 140000 | 13074072100 | 64200 | 64100 | 64300 | 64100 | 398 |
| 387 | 20240821 | 135900 | 13048531200 | 64100 | 64100 | 64200 | 64100 | 308 |
| 388 | 20240821 | 135800 | 13028780000 | 64100 | 64100 | 64200 | 64100 | 342 |
| 389 | 20240821 | 135700 | 13006844200 | 64100 | 64000 | 64200 | 64000 | 506 |
| 390 | 20240821 | 135600 | 12974423700 | 64000 | 64000 | 64100 | 64000 | 325 |
| 391 | 20240821 | 135500 | 12953617800 | 64000 | 64000 | 64100 | 64000 | 264 |
| 392 | 20240821 | 135400 | 12936714500 | 64100 | 64000 | 64100 | 64000 | 329 |
| 393 | 20240821 | 135300 | 12915651200 | 64000 | 64000 | 64100 | 64000 | 196 |
| 394 | 20240821 | 135200 | 12903104800 | 64000 | 64100 | 64100 | 64000 | 1446 |
| 395 | 20240821 | 135100 | 12810545700 | 64000 | 64000 | 64100 | 64000 | 452 |
| 396 | 20240821 | 135000 | 12781605100 | 64100 | 64000 | 64100 | 64000 | 321 |
| 397 | 20240821 | 134900 | 12761044900 | 64000 | 64100 | 64100 | 64000 | 297 |
| 398 | 20240821 | 134800 | 12742019100 | 64000 | 64000 | 64100 | 64000 | 692 |
| 399 | 20240821 | 134700 | 12697705700 | 64100 | 64000 | 64100 | 64000 | 390 |
| 400 | 20240821 | 134600 | 12672734300 | 64000 | 64000 | 64100 | 64000 | 360 |
| 401 | 20240821 | 134500 | 12649692000 | 64000 | 64000 | 64100 | 64000 | 702 |
| 402 | 20240821 | 134400 | 12604763200 | 64000 | 64000 | 64100 | 64000 | 341 |
| 403 | 20240821 | 134300 | 12582928300 | 64000 | 64100 | 64100 | 64000 | 1988 |
| 404 | 20240821 | 134200 | 12455671600 | 64100 | 64000 | 64100 | 64000 | 337 |
| 405 | 20240821 | 134100 | 12434086200 | 64100 | 64000 | 64100 | 64000 | 611 |
| 406 | 20240821 | 134000 | 12394966600 | 64000 | 64000 | 64100 | 64000 | 755 |
| 407 | 20240821 | 133900 | 12346635500 | 64000 | 64000 | 64100 | 64000 | 251 |
| 408 | 20240821 | 133800 | 12330569700 | 64100 | 64000 | 64100 | 64000 | 269 |
| 409 | 20240821 | 133700 | 12313352800 | 64000 | 64100 | 64100 | 64000 | 1580 |
| 410 | 20240821 | 133600 | 12212077900 | 64100 | 64100 | 64200 | 64100 | 301 |
| 411 | 20240821 | 133500 | 12192782600 | 64100 | 64100 | 64200 | 64100 | 260 |
| 412 | 20240821 | 133400 | 12176115700 | 64100 | 64200 | 64200 | 64100 | 1279 |
| 413 | 20240821 | 133300 | 12094109500 | 64200 | 64200 | 64300 | 64200 | 424 |
| 414 | 20240821 | 133200 | 12066887800 | 64200 | 64200 | 64300 | 64200 | 248 |
| 415 | 20240821 | 133100 | 12050966100 | 64200 | 64200 | 64300 | 64200 | 275 |
| 416 | 20240821 | 133000 | 12033310200 | 64200 | 64200 | 64300 | 64200 | 407 |
| 417 | 20240821 | 132900 | 12007180500 | 64200 | 64200 | 64300 | 64200 | 190 |
| 418 | 20240821 | 132800 | 11994980400 | 64200 | 64200 | 64300 | 64200 | 488 |
| 419 | 20240821 | 132700 | 11963649800 | 64200 | 64200 | 64300 | 64200 | 234 |
| 420 | 20240821 | 132600 | 11948626800 | 64200 | 64200 | 64300 | 64200 | 172 |
| 421 | 20240821 | 132500 | 11937582400 | 64200 | 64200 | 64300 | 64200 | 1274 |
| 422 | 20240821 | 132400 | 11855791200 | 64300 | 64200 | 64300 | 64200 | 269 |
| 423 | 20240821 | 132300 | 11838519500 | 64200 | 64200 | 64300 | 64200 | 86 |
| 424 | 20240821 | 132200 | 11832993200 | 64200 | 64200 | 64300 | 64200 | 275 |
| 425 | 20240821 | 132100 | 11815337600 | 64200 | 64100 | 64300 | 64100 | 1208 |
| 426 | 20240821 | 132000 | 11737854200 | 64100 | 64100 | 64200 | 64100 | 430 |
| 427 | 20240821 | 131900 | 11710289600 | 64100 | 64100 | 64200 | 64100 | 278 |
| 428 | 20240821 | 131800 | 11692469300 | 64100 | 64200 | 64200 | 64100 | 132 |
| 429 | 20240821 | 131700 | 11684006700 | 64100 | 64200 | 64300 | 64100 | 1397 |
| 430 | 20240821 | 131600 | 11594309400 | 64200 | 64200 | 64400 | 64100 | 6234 |
| 431 | 20240821 | 131500 | 11194175400 | 64200 | 64200 | 64300 | 64200 | 135 |
| 432 | 20240821 | 131400 | 11185508000 | 64300 | 64200 | 64300 | 64200 | 526 |
| 433 | 20240821 | 131300 | 11151736800 | 64200 | 64300 | 64300 | 64200 | 114 |
| 434 | 20240821 | 131200 | 11144413700 | 64200 | 64200 | 64300 | 64200 | 230 |
| 435 | 20240821 | 131100 | 11129646200 | 64200 | 64300 | 64300 | 64200 | 172 |
| 436 | 20240821 | 131000 | 11118594800 | 64200 | 64300 | 64300 | 64200 | 170 |
| 437 | 20240821 | 130900 | 11107674800 | 64300 | 64200 | 64400 | 64200 | 388 |
| 438 | 20240821 | 130800 | 11082747100 | 64300 | 64200 | 64300 | 64200 | 750 |
| 439 | 20240821 | 130700 | 11034580900 | 64200 | 64400 | 64400 | 64200 | 1426 |
| 440 | 20240821 | 130600 | 10942917400 | 64400 | 64300 | 64400 | 64300 | 107 |
| 441 | 20240821 | 130500 | 10936034400 | 64400 | 64300 | 64400 | 64300 | 211 |
| 442 | 20240821 | 130400 | 10922462600 | 64300 | 64300 | 64400 | 64300 | 490 |
| 443 | 20240821 | 130300 | 10890939300 | 64300 | 64300 | 64400 | 64300 | 65 |
| 444 | 20240821 | 130200 | 10886759000 | 64300 | 64300 | 64400 | 64300 | 183 |
| 445 | 20240821 | 130100 | 10874990900 | 64300 | 64400 | 64400 | 64300 | 53 |
| 446 | 20240821 | 130000 | 10871579800 | 64400 | 64400 | 64400 | 64300 | 222 |
| 447 | 20240821 | 125900 | 10857291500 | 64300 | 64300 | 64400 | 64300 | 94 |
| 448 | 20240821 | 125800 | 10851240900 | 64300 | 64300 | 64400 | 64300 | 1849 |
| 449 | 20240821 | 125700 | 10732348400 | 64300 | 64300 | 64400 | 64300 | 151 |
| 450 | 20240821 | 125600 | 10722627100 | 64300 | 64300 | 64400 | 64300 | 111 |
| 451 | 20240821 | 125500 | 10715488700 | 64300 | 64300 | 64400 | 64300 | 61 |
| 452 | 20240821 | 125400 | 10711563700 | 64300 | 64300 | 64400 | 64300 | 83 |
| 453 | 20240821 | 125300 | 10706225500 | 64400 | 64400 | 64400 | 64300 | 51 |
| 454 | 20240821 | 125200 | 10702944100 | 64300 | 64400 | 64500 | 64300 | 216 |
| 455 | 20240821 | 125100 | 10689050100 | 64300 | 64400 | 64400 | 64300 | 81 |
| 456 | 20240821 | 125000 | 10683841100 | 64500 | 64500 | 64500 | 64300 | 74 |
| 457 | 20240821 | 124900 | 10679074900 | 64400 | 64500 | 64600 | 64200 | 2216 |
| 458 | 20240821 | 124800 | 10536342300 | 64500 | 64500 | 64600 | 64500 | 89 |
| 459 | 20240821 | 124700 | 10530600300 | 64500 | 64600 | 64600 | 64500 | 80 |
| 460 | 20240821 | 124600 | 10525439600 | 64500 | 64600 | 64600 | 64500 | 82 |
| 461 | 20240821 | 124500 | 10520149400 | 64500 | 64500 | 64600 | 64500 | 26 |
| 462 | 20240821 | 124400 | 10518470800 | 64500 | 64600 | 64600 | 64500 | 101 |
| 463 | 20240821 | 124300 | 10511950900 | 64500 | 64500 | 64500 | 64500 | 31 |
| 464 | 20240821 | 124200 | 10509951400 | 64400 | 64400 | 64500 | 64400 | 104 |
| 465 | 20240821 | 124100 | 10503248100 | 64400 | 64500 | 64500 | 64400 | 77 |
| 466 | 20240821 | 124000 | 10498284300 | 64400 | 64500 | 64500 | 64400 | 1315 |
| 467 | 20240821 | 123900 | 10413542700 | 64600 | 64600 | 64600 | 64500 | 42 |
| 468 | 20240821 | 123800 | 10410832600 | 64600 | 64500 | 64600 | 64500 | 38 |
| 469 | 20240821 | 123700 | 10408380800 | 64500 | 64500 | 64600 | 64500 | 202 |
| 470 | 20240821 | 123600 | 10395339900 | 64500 | 64500 | 64600 | 64500 | 171 |
| 471 | 20240821 | 123500 | 10384297500 | 64500 | 64600 | 64600 | 64500 | 68 |
| 472 | 20240821 | 123400 | 10379907100 | 64500 | 64500 | 64600 | 64500 | 37 |
| 473 | 20240821 | 123300 | 10377520300 | 64500 | 64500 | 64600 | 64500 | 49 |
| 474 | 20240821 | 123200 | 10374358500 | 64400 | 64300 | 64600 | 64300 | 118 |
| 475 | 20240821 | 123100 | 10366762000 | 64300 | 64700 | 64700 | 64200 | 2146 |
| 476 | 20240821 | 123000 | 10228328500 | 64700 | 64700 | 64800 | 64700 | 52 |
| 477 | 20240821 | 122900 | 10224963600 | 64700 | 64600 | 64800 | 64600 | 366 |
| 478 | 20240821 | 122800 | 10201271200 | 64600 | 64600 | 64800 | 64600 | 1307 |
| 479 | 20240821 | 122700 | 10116696800 | 64700 | 64600 | 64700 | 64600 | 72 |
| 480 | 20240821 | 122600 | 10112040600 | 64600 | 64500 | 64700 | 64500 | 288 |
| 481 | 20240821 | 122500 | 10093436900 | 64500 | 64500 | 64600 | 64400 | 143 |
| 482 | 20240821 | 122400 | 10084206900 | 64500 | 64400 | 64600 | 64400 | 55 |
| 483 | 20240821 | 122300 | 10080660100 | 64400 | 64500 | 64500 | 64400 | 56 |
| 484 | 20240821 | 122200 | 10077050700 | 64500 | 64500 | 64600 | 64300 | 1385 |
| 485 | 20240821 | 122100 | 9987828700 | 64600 | 64500 | 64600 | 64500 | 203 |
| 486 | 20240821 | 122000 | 9974732800 | 64500 | 64600 | 64600 | 64500 | 378 |
| 487 | 20240821 | 121900 | 9950319200 | 64500 | 64500 | 64600 | 64500 | 90 |
| 488 | 20240821 | 121800 | 9944506700 | 64600 | 64500 | 64600 | 64500 | 465 |
| 489 | 20240821 | 121700 | 9914513000 | 64500 | 64500 | 64600 | 64400 | 146 |
| 490 | 20240821 | 121600 | 9905092200 | 64400 | 64600 | 64600 | 64400 | 85 |
| 491 | 20240821 | 121500 | 9899610900 | 64400 | 64500 | 64500 | 64400 | 71 |
| 492 | 20240821 | 121400 | 9895035600 | 64400 | 64500 | 64600 | 64400 | 95 |
| 493 | 20240821 | 121300 | 9888909900 | 64500 | 64600 | 64600 | 64400 | 1398 |
| 494 | 20240821 | 121200 | 9798785300 | 64600 | 64600 | 64600 | 64500 | 158 |
| 495 | 20240821 | 121100 | 9788582400 | 64500 | 64500 | 64600 | 64500 | 55 |
| 496 | 20240821 | 121000 | 9785034000 | 64500 | 64500 | 64600 | 64500 | 89 |
| 497 | 20240821 | 120900 | 9779291600 | 64600 | 64500 | 64600 | 64500 | 116 |
| 498 | 20240821 | 120800 | 9771804900 | 64500 | 64600 | 64600 | 64500 | 110 |
| 499 | 20240821 | 120700 | 9764707200 | 64500 | 64600 | 64600 | 64500 | 118 |
| 500 | 20240821 | 120600 | 9757092100 | 64500 | 64500 | 64600 | 64500 | 76 |
| 501 | 20240821 | 120500 | 9752186700 | 64500 | 64500 | 64600 | 64500 | 79 |
| 502 | 20240821 | 120400 | 9747088800 | 64500 | 64500 | 64500 | 64300 | 1796 |
| 503 | 20240821 | 120300 | 9631458300 | 64500 | 64500 | 64500 | 64400 | 44 |
| 504 | 20240821 | 120200 | 9628623100 | 64400 | 64400 | 64500 | 64400 | 56 |
| 505 | 20240821 | 120100 | 9625014200 | 64400 | 64500 | 64500 | 64400 | 195 |
| 506 | 20240821 | 120000 | 9612450100 | 64500 | 64600 | 64600 | 64400 | 15 |
| 507 | 20240821 | 115900 | 9611483700 | 64600 | 64400 | 64600 | 64400 | 137 |
| 508 | 20240821 | 115800 | 9602649000 | 64400 | 64600 | 64600 | 64400 | 275 |
| 509 | 20240821 | 115700 | 9584911700 | 64600 | 64500 | 64600 | 64500 | 103 |
| 510 | 20240821 | 115600 | 9578260700 | 64500 | 64600 | 64600 | 64400 | 96 |
| 511 | 20240821 | 115500 | 9572065400 | 64400 | 64600 | 64600 | 64400 | 1304 |
| 512 | 20240821 | 115400 | 9487948800 | 64600 | 64700 | 64700 | 64600 | 241 |
| 513 | 20240821 | 115300 | 9472372700 | 64700 | 64700 | 64700 | 64600 | 154 |
| 514 | 20240821 | 115200 | 9462410100 | 64600 | 64600 | 64700 | 64600 | 180 |
| 515 | 20240821 | 115100 | 9450770400 | 64600 | 64600 | 64700 | 64600 | 155 |
| 516 | 20240821 | 115000 | 9440751600 | 64600 | 64700 | 64700 | 64600 | 169 |
| 517 | 20240821 | 114900 | 9429823900 | 64600 | 64500 | 64700 | 64500 | 255 |
| 518 | 20240821 | 114800 | 9413351600 | 64700 | 64500 | 64700 | 64500 | 688 |
| 519 | 20240821 | 114700 | 9368944100 | 64500 | 64600 | 64600 | 64500 | 104 |
| 520 | 20240821 | 114600 | 9362226900 | 64500 | 64700 | 64700 | 64400 | 1416 |
| 521 | 20240821 | 114500 | 9270822200 | 64600 | 64600 | 64700 | 64600 | 196 |
| 522 | 20240821 | 114400 | 9258159900 | 64600 | 64600 | 64600 | 64500 | 91 |
| 523 | 20240821 | 114300 | 9252288200 | 64500 | 64500 | 64600 | 64500 | 382 |
| 524 | 20240821 | 114200 | 9227632500 | 64400 | 64400 | 64500 | 64400 | 94 |
| 525 | 20240821 | 114100 | 9221574900 | 64400 | 64400 | 64500 | 64400 | 51 |
| 526 | 20240821 | 114000 | 9218289800 | 64400 | 64500 | 64500 | 64400 | 216 |
| 527 | 20240821 | 113900 | 9204362300 | 64400 | 64500 | 64500 | 64400 | 111 |
| 528 | 20240821 | 113800 | 9197206900 | 64500 | 64300 | 64500 | 64300 | 686 |
| 529 | 20240821 | 113700 | 9153052300 | 64300 | 64300 | 64400 | 64200 | 1723 |
| 530 | 20240821 | 113600 | 9042307500 | 64400 | 64300 | 64400 | 64300 | 80 |
| 531 | 20240821 | 113500 | 9037159800 | 64300 | 64300 | 64400 | 64300 | 226 |
| 532 | 20240821 | 113400 | 9022615200 | 64300 | 64400 | 64400 | 64300 | 1014 |
| 533 | 20240821 | 113300 | 8957333600 | 64300 | 64300 | 64400 | 64300 | 92 |
| 534 | 20240821 | 113200 | 8951412200 | 64300 | 64300 | 64400 | 64300 | 208 |
| 535 | 20240821 | 113100 | 8938035500 | 64300 | 64400 | 64400 | 64300 | 565 |
| 536 | 20240821 | 113000 | 8901692900 | 64400 | 64400 | 64500 | 64300 | 814 |
| 537 | 20240821 | 112900 | 8849290900 | 64400 | 64400 | 64500 | 64400 | 358 |
| 538 | 20240821 | 112800 | 8826233000 | 64400 | 64600 | 64600 | 64400 | 1520 |
| 539 | 20240821 | 112700 | 8728253700 | 64600 | 64500 | 64600 | 64500 | 257 |
| 540 | 20240821 | 112600 | 8711662500 | 64500 | 64500 | 64600 | 64500 | 41 |
| 541 | 20240821 | 112500 | 8709016900 | 64500 | 64500 | 64600 | 64500 | 339 |
| 542 | 20240821 | 112400 | 8687146500 | 64500 | 64500 | 64600 | 64500 | 184 |
| 543 | 20240821 | 112300 | 8675266600 | 64600 | 64600 | 64600 | 64500 | 82 |
| 544 | 20240821 | 112200 | 8669971500 | 64500 | 64500 | 64600 | 64500 | 140 |
| 545 | 20240821 | 112100 | 8660936200 | 64600 | 64600 | 64600 | 64500 | 139 |
| 546 | 20240821 | 112000 | 8651958200 | 64600 | 64600 | 64600 | 64500 | 109 |
| 547 | 20240821 | 111900 | 8644920200 | 64500 | 64700 | 64700 | 64300 | 1598 |
| 548 | 20240821 | 111800 | 8541906200 | 64600 | 64600 | 64700 | 64600 | 192 |
| 549 | 20240821 | 111700 | 8529501800 | 64600 | 64500 | 64600 | 64500 | 83 |
| 550 | 20240821 | 111600 | 8524140500 | 64500 | 64600 | 64600 | 64500 | 146 |
| 551 | 20240821 | 111500 | 8514716500 | 64500 | 64600 | 64600 | 64500 | 74 |
| 552 | 20240821 | 111400 | 8509940200 | 64500 | 64500 | 64500 | 64400 | 414 |
| 553 | 20240821 | 111300 | 8483241200 | 64400 | 64400 | 64500 | 64400 | 76 |
| 554 | 20240821 | 111200 | 8478342600 | 64500 | 64500 | 64500 | 64400 | 118 |
| 555 | 20240821 | 111100 | 8470737800 | 64300 | 64500 | 64500 | 64300 | 714 |
| 556 | 20240821 | 111000 | 8424760200 | 64400 | 64500 | 64500 | 64300 | 1346 |
| 557 | 20240821 | 110900 | 8338069200 | 64600 | 64600 | 64600 | 64500 | 134 |
| 558 | 20240821 | 110800 | 8329416600 | 64600 | 64600 | 64600 | 64500 | 167 |
| 559 | 20240821 | 110700 | 8318631600 | 64500 | 64600 | 64600 | 64500 | 28 |
| 560 | 20240821 | 110600 | 8316823800 | 64700 | 64400 | 64700 | 64400 | 309 |
| 561 | 20240821 | 110500 | 8296869700 | 64400 | 64700 | 64700 | 64400 | 919 |
| 562 | 20240821 | 110400 | 8237526100 | 64500 | 64700 | 64700 | 64500 | 200 |
| 563 | 20240821 | 110300 | 8224593900 | 64700 | 64500 | 64800 | 64500 | 1742 |
| 564 | 20240821 | 110200 | 8111750000 | 64600 | 64400 | 64700 | 64400 | 499 |
| 565 | 20240821 | 110100 | 8079555700 | 64300 | 64700 | 64700 | 64300 | 1987 |
| 566 | 20240821 | 110000 | 7951369200 | 64600 | 64700 | 64700 | 64600 | 95 |
| 567 | 20240821 | 105900 | 7945228400 | 64600 | 64600 | 64700 | 64500 | 63 |
| 568 | 20240821 | 105800 | 7941154700 | 64500 | 64700 | 64700 | 64500 | 1248 |
| 569 | 20240821 | 105700 | 7860567500 | 64600 | 64600 | 64700 | 64600 | 485 |
| 570 | 20240821 | 105600 | 7829208400 | 64600 | 64600 | 64800 | 64600 | 431 |
| 571 | 20240821 | 105500 | 7801336800 | 64600 | 64500 | 64700 | 64500 | 368 |
| 572 | 20240821 | 105400 | 7777574900 | 64500 | 64500 | 64600 | 64500 | 70 |
| 573 | 20240821 | 105300 | 7773058400 | 64500 | 64500 | 64600 | 64500 | 135 |
| 574 | 20240821 | 105200 | 7764345500 | 64500 | 64600 | 64600 | 64400 | 2768 |
| 575 | 20240821 | 105100 | 7585763300 | 64600 | 64500 | 64600 | 64500 | 360 |
| 576 | 20240821 | 105000 | 7562519500 | 64600 | 64500 | 64600 | 64500 | 268 |
| 577 | 20240821 | 104900 | 7545229900 | 64500 | 64500 | 64500 | 64500 | 148 |
| 578 | 20240821 | 104800 | 7535683900 | 64500 | 64600 | 64600 | 64400 | 1565 |
| 579 | 20240821 | 104700 | 7434696500 | 64500 | 64500 | 64600 | 64500 | 158 |
| 580 | 20240821 | 104600 | 7424499300 | 64400 | 64400 | 64500 | 64400 | 244 |
| 581 | 20240821 | 104500 | 7408771600 | 64500 | 64400 | 64500 | 64400 | 128 |
| 582 | 20240821 | 104400 | 7400523900 | 64500 | 64400 | 64500 | 64400 | 68 |
| 583 | 20240821 | 104300 | 7396144500 | 64400 | 64500 | 64600 | 64300 | 1591 |
| 584 | 20240821 | 104200 | 7293645900 | 64500 | 64500 | 64600 | 64400 | 894 |
| 585 | 20240821 | 104100 | 7235985300 | 64400 | 64300 | 64400 | 64300 | 1078 |
| 586 | 20240821 | 104000 | 7166639700 | 64300 | 64500 | 64500 | 64300 | 4368 |
| 587 | 20240821 | 103900 | 6885408800 | 64500 | 64500 | 64500 | 64500 | 107 |
| 588 | 20240821 | 103800 | 6878507300 | 64500 | 64500 | 64600 | 64500 | 793 |
| 589 | 20240821 | 103700 | 6827358100 | 64500 | 64500 | 64600 | 64500 | 315 |
| 590 | 20240821 | 103600 | 6807029300 | 64500 | 64500 | 64600 | 64500 | 1046 |
| 591 | 20240821 | 103500 | 6739531700 | 64500 | 64700 | 64700 | 64500 | 3512 |
| 592 | 20240821 | 103400 | 6512616600 | 64700 | 64800 | 64800 | 64700 | 19 |
| 593 | 20240821 | 103300 | 6511387200 | 64800 | 64900 | 64900 | 64800 | 1011 |
| 594 | 20240821 | 103200 | 6445839300 | 64900 | 64900 | 65000 | 64900 | 137 |
| 595 | 20240821 | 103100 | 6436943500 | 64900 | 64900 | 65000 | 64900 | 239 |
| 596 | 20240821 | 103000 | 6421432000 | 64900 | 64800 | 64900 | 64800 | 304 |
| 597 | 20240821 | 102900 | 6401715900 | 64800 | 64800 | 64800 | 64800 | 50 |
| 598 | 20240821 | 102800 | 6398475900 | 64800 | 64800 | 64800 | 64700 | 233 |
| 599 | 20240821 | 102700 | 6383378400 | 64700 | 64700 | 64800 | 64700 | 1082 |
| 600 | 20240821 | 102600 | 6313369600 | 64700 | 64800 | 64900 | 64700 | 890 |
| 601 | 20240821 | 102500 | 6255704300 | 64800 | 64800 | 64800 | 64800 | 247 |
| 602 | 20240821 | 102400 | 6239698700 | 64800 | 64900 | 64900 | 64800 | 230 |
| 603 | 20240821 | 102300 | 6224775800 | 64900 | 64900 | 65000 | 64900 | 351 |
| 604 | 20240821 | 102200 | 6201994800 | 64900 | 64800 | 64900 | 64800 | 530 |
| 605 | 20240821 | 102100 | 6167650200 | 64800 | 64900 | 65000 | 64800 | 2106 |
| 606 | 20240821 | 102000 | 6031116800 | 64900 | 64900 | 65000 | 64900 | 811 |
| 607 | 20240821 | 101900 | 5978482800 | 64900 | 65100 | 65200 | 64900 | 1722 |
| 608 | 20240821 | 101800 | 5866570000 | 65100 | 65100 | 65100 | 65100 | 186 |
| 609 | 20240821 | 101700 | 5854461400 | 65200 | 65200 | 65300 | 65100 | 699 |
| 610 | 20240821 | 101600 | 5808899600 | 65300 | 65300 | 65300 | 65200 | 457 |
| 611 | 20240821 | 101500 | 5779058600 | 65300 | 65200 | 65400 | 65200 | 499 |
| 612 | 20240821 | 101400 | 5746480800 | 65100 | 65000 | 65200 | 65000 | 569 |
| 613 | 20240821 | 101300 | 5709429200 | 65000 | 65200 | 65200 | 65000 | 1422 |
| 614 | 20240821 | 101200 | 5616922200 | 65100 | 65300 | 65300 | 65000 | 3729 |
| 615 | 20240821 | 101100 | 5373986700 | 65300 | 65500 | 65500 | 65300 | 2205 |
| 616 | 20240821 | 101000 | 5229886300 | 65500 | 65800 | 65900 | 65500 | 1545 |
| 617 | 20240821 | 100900 | 5128474300 | 65900 | 65800 | 65900 | 65600 | 1738 |
| 618 | 20240821 | 100800 | 5014149900 | 65800 | 65800 | 65900 | 65700 | 3352 |
| 619 | 20240821 | 100700 | 4793688100 | 65800 | 65900 | 66000 | 65700 | 1793 |
| 620 | 20240821 | 100600 | 4675540900 | 65900 | 65700 | 65900 | 65700 | 1708 |
| 621 | 20240821 | 100500 | 4563120200 | 65900 | 65900 | 65900 | 65700 | 2451 |
| 622 | 20240821 | 100400 | 4401723400 | 65900 | 65800 | 65900 | 65700 | 955 |
| 623 | 20240821 | 100300 | 4338848800 | 65800 | 65800 | 65900 | 65700 | 2408 |
| 624 | 20240821 | 100200 | 4180446700 | 65700 | 65700 | 65800 | 65600 | 1368 |
| 625 | 20240821 | 100100 | 4090526200 | 65800 | 65800 | 65800 | 65700 | 730 |
| 626 | 20240821 | 100000 | 4042506900 | 65800 | 65800 | 65800 | 65700 | 411 |
| 627 | 20240821 | 095900 | 4015486900 | 65700 | 65800 | 65800 | 65700 | 603 |
| 628 | 20240821 | 095800 | 3975835000 | 65800 | 65800 | 65900 | 65800 | 350 |
| 629 | 20240821 | 095700 | 3952800300 | 65800 | 65800 | 65900 | 65700 | 1433 |
| 630 | 20240821 | 095600 | 3858540500 | 65700 | 65800 | 65800 | 65700 | 223 |
| 631 | 20240821 | 095500 | 3843888200 | 65700 | 65600 | 65800 | 65600 | 803 |
| 632 | 20240821 | 095400 | 3791137700 | 65600 | 65700 | 65700 | 65600 | 107 |
| 633 | 20240821 | 095300 | 3784116100 | 65700 | 65500 | 65700 | 65500 | 650 |
| 634 | 20240821 | 095200 | 3741480200 | 65500 | 65500 | 65600 | 65500 | 275 |
| 635 | 20240821 | 095100 | 3723467500 | 65600 | 65600 | 65700 | 65500 | 2046 |
| 636 | 20240821 | 095000 | 3589320900 | 65600 | 65700 | 65700 | 65500 | 49 |
| 637 | 20240821 | 094900 | 3586110000 | 65600 | 65700 | 65700 | 65600 | 1888 |
| 638 | 20240821 | 094800 | 3462250500 | 65700 | 65700 | 65700 | 65600 | 386 |
| 639 | 20240821 | 094700 | 3436899100 | 65700 | 65600 | 65800 | 65600 | 1812 |
| 640 | 20240821 | 094600 | 3317826600 | 65600 | 65600 | 65700 | 65600 | 499 |
| 641 | 20240821 | 094500 | 3285058700 | 65600 | 65600 | 65700 | 65600 | 362 |
| 642 | 20240821 | 094400 | 3261293200 | 65600 | 65700 | 65700 | 65600 | 351 |
| 643 | 20240821 | 094300 | 3238245100 | 65700 | 65800 | 65900 | 65700 | 571 |
| 644 | 20240821 | 094200 | 3200718800 | 65700 | 65800 | 65800 | 65600 | 2026 |
| 645 | 20240821 | 094100 | 3067473000 | 65800 | 65900 | 65900 | 65700 | 1070 |
| 646 | 20240821 | 094000 | 2997030000 | 65900 | 65800 | 66000 | 65800 | 2807 |
| 647 | 20240821 | 093900 | 2812121700 | 65800 | 65500 | 65800 | 65400 | 2980 |
| 648 | 20240821 | 093800 | 2616534400 | 65500 | 65500 | 65600 | 65300 | 746 |
| 649 | 20240821 | 093700 | 2567703000 | 65500 | 65300 | 65600 | 65200 | 4833 |
| 650 | 20240821 | 093600 | 2251396300 | 65200 | 65400 | 65400 | 65200 | 235 |
| 651 | 20240821 | 093500 | 2236049600 | 65400 | 65000 | 65400 | 65000 | 2201 |
| 652 | 20240821 | 093400 | 2092517100 | 65000 | 65000 | 65100 | 65000 | 360 |
| 653 | 20240821 | 093300 | 2069112100 | 65000 | 65000 | 65200 | 65000 | 803 |
| 654 | 20240821 | 093200 | 2016853400 | 65100 | 65000 | 65100 | 65000 | 468 |
| 655 | 20240821 | 093100 | 1986422100 | 65000 | 64900 | 65000 | 64900 | 804 |
| 656 | 20240821 | 093000 | 1934170600 | 65000 | 64900 | 65000 | 64900 | 75 |
| 657 | 20240821 | 092900 | 1929301100 | 64900 | 64900 | 64900 | 64800 | 422 |
| 658 | 20240821 | 092800 | 1901917400 | 64800 | 64700 | 64800 | 64700 | 444 |
| 659 | 20240821 | 092700 | 1873174500 | 64800 | 64800 | 64800 | 64700 | 278 |
| 660 | 20240821 | 092600 | 1855185500 | 64800 | 64800 | 64900 | 64800 | 786 |
| 661 | 20240821 | 092500 | 1804231300 | 64800 | 64700 | 64800 | 64700 | 495 |
| 662 | 20240821 | 092400 | 1772173600 | 64800 | 64700 | 64800 | 64700 | 97 |
| 663 | 20240821 | 092300 | 1765897400 | 64700 | 64500 | 64700 | 64500 | 200 |
| 664 | 20240821 | 092200 | 1752979900 | 64600 | 64700 | 64700 | 64500 | 1950 |
| 665 | 20240821 | 092100 | 1627067100 | 64800 | 64900 | 64900 | 64700 | 627 |
| 666 | 20240821 | 092000 | 1586433600 | 64800 | 64800 | 64900 | 64800 | 585 |
| 667 | 20240821 | 091900 | 1548494200 | 64800 | 64800 | 64900 | 64800 | 860 |
| 668 | 20240821 | 091800 | 1492766000 | 64800 | 64800 | 64900 | 64800 | 395 |
| 669 | 20240821 | 091700 | 1467169800 | 64800 | 64700 | 64900 | 64700 | 689 |
| 670 | 20240821 | 091600 | 1422540300 | 64600 | 64800 | 64800 | 64600 | 1814 |
| 671 | 20240821 | 091500 | 1305160200 | 64800 | 64800 | 65000 | 64700 | 515 |
| 672 | 20240821 | 091400 | 1271786400 | 64800 | 65000 | 65200 | 64800 | 1730 |
| 673 | 20240821 | 091300 | 1159365900 | 65000 | 64900 | 65000 | 64900 | 452 |
| 674 | 20240821 | 091200 | 1129999300 | 64900 | 65000 | 65000 | 64800 | 673 |
| 675 | 20240821 | 091100 | 1086347600 | 65000 | 65000 | 65100 | 65000 | 461 |
| 676 | 20240821 | 091000 | 1056379300 | 65000 | 64700 | 65100 | 64700 | 1601 |
| 677 | 20240821 | 090900 | 952497300 | 64700 | 65000 | 65100 | 64700 | 593 |
| 678 | 20240821 | 090800 | 914075700 | 64800 | 64800 | 65100 | 64600 | 850 |
| 679 | 20240821 | 090700 | 858982700 | 64800 | 64700 | 64800 | 64600 | 367 |
| 680 | 20240821 | 090600 | 835258400 | 64700 | 64800 | 64800 | 64600 | 820 |
| 681 | 20240821 | 090500 | 782177200 | 64800 | 64800 | 65200 | 64800 | 437 |
| 682 | 20240821 | 090400 | 753807300 | 64900 | 65000 | 65200 | 64900 | 638 |
| 683 | 20240821 | 090300 | 712312900 | 65100 | 64700 | 65100 | 64600 | 1559 |
| 684 | 20240821 | 090200 | 611075000 | 64700 | 64900 | 65200 | 64600 | 1330 |
| 685 | 20240821 | 090100 | 524811600 | 65000 | 65100 | 65300 | 64300 | 2420 |
| 686 | 20240821 | 090000 | 368028100 | 65400 | 65400 | 65500 | 64800 | 5582 |