37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 3 | 20240822 | 202200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240822 | 202100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240822 | 202000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240822 | 201900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240822 | 201800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240822 | 201700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240822 | 201600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240822 | 201500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240822 | 201400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240822 | 201300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240822 | 201200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240822 | 201100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240822 | 201000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240822 | 200900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240822 | 200800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240822 | 200700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240822 | 200600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240822 | 200500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240822 | 200400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240822 | 200300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240822 | 200200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240822 | 200100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240822 | 200000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240822 | 195900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240822 | 195800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240822 | 195700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240822 | 195600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240822 | 195500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240822 | 195400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240822 | 195300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 33 | 20240822 | 195200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240822 | 195100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240822 | 195000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240822 | 194900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240822 | 194800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240822 | 194700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240822 | 194600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240822 | 194500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240822 | 194400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240822 | 194300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240822 | 194200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240822 | 194100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240822 | 194000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240822 | 193900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240822 | 193800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240822 | 193700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240822 | 193600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240822 | 193500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240822 | 193400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240822 | 193300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240822 | 193200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240822 | 193100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240822 | 193000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240822 | 192900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240822 | 192800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240822 | 192700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240822 | 192600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240822 | 192500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240822 | 192400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240822 | 192300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 63 | 20240822 | 192200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240822 | 192100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240822 | 192000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240822 | 191900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240822 | 191800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240822 | 191700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240822 | 191600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240822 | 191500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240822 | 191400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240822 | 191300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240822 | 191200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240822 | 191100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240822 | 191000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240822 | 190900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240822 | 190800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240822 | 190700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240822 | 190600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240822 | 190500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240822 | 190400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240822 | 190300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240822 | 190200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240822 | 190100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240822 | 190000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240822 | 185900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240822 | 185800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240822 | 185700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240822 | 185600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240822 | 185500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240822 | 185400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240822 | 185300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 93 | 20240822 | 185200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240822 | 185100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240822 | 185000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240822 | 184900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240822 | 184800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240822 | 184700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240822 | 184600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240822 | 184500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240822 | 184400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240822 | 184300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240822 | 184200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240822 | 184100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240822 | 184000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240822 | 183900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240822 | 183800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240822 | 183700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240822 | 183600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240822 | 183500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240822 | 183400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240822 | 183300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240822 | 183200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240822 | 183100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240822 | 183000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240822 | 182900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240822 | 182800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240822 | 182700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240822 | 182600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240822 | 182500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240822 | 182400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240822 | 182300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 123 | 20240822 | 182200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240822 | 182100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240822 | 182000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240822 | 181900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240822 | 181800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240822 | 181700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240822 | 181600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240822 | 181500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240822 | 181400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240822 | 181300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240822 | 181200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240822 | 181100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240822 | 181000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240822 | 180900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240822 | 180800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240822 | 180700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240822 | 180600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240822 | 180500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240822 | 180400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240822 | 180300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240822 | 180200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240822 | 180100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240822 | 180000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240822 | 175900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240822 | 175800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240822 | 175700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240822 | 175600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240822 | 175500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240822 | 175400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240822 | 175300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 153 | 20240822 | 175200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240822 | 175100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240822 | 175000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240822 | 174900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240822 | 174800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240822 | 174700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240822 | 174600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240822 | 174500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240822 | 174400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240822 | 174300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240822 | 174200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240822 | 174100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240822 | 174000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240822 | 173900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240822 | 173800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240822 | 173700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240822 | 173600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240822 | 173500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240822 | 173400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240822 | 173300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240822 | 173200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240822 | 173100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240822 | 173000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240822 | 172900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240822 | 172800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240822 | 172700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240822 | 172600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240822 | 172500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240822 | 172400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240822 | 172300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 183 | 20240822 | 172200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240822 | 172100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240822 | 172000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240822 | 171900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240822 | 171800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240822 | 171700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240822 | 171600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240822 | 171500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240822 | 171400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240822 | 171300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240822 | 171200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240822 | 171100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240822 | 171000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240822 | 170900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240822 | 170800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240822 | 170700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240822 | 170600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240822 | 170500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240822 | 170400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240822 | 170300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240822 | 170200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240822 | 170100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240822 | 170000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240822 | 165900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240822 | 165800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240822 | 165700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240822 | 165600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240822 | 165500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240822 | 165400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240822 | 165300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 213 | 20240822 | 165200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240822 | 165100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240822 | 165000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240822 | 164900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240822 | 164800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240822 | 164700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240822 | 164600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240822 | 164500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240822 | 164400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240822 | 164300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240822 | 164200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240822 | 164100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240822 | 164000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240822 | 163900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240822 | 163800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240822 | 163700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240822 | 163600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240822 | 163500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240822 | 163400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240822 | 163300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240822 | 163200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240822 | 163100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240822 | 163000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240822 | 162900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240822 | 162800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240822 | 162700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240822 | 162600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240822 | 162500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240822 | 162400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240822 | 162300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 243 | 20240822 | 162200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240822 | 162100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240822 | 162000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240822 | 161900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240822 | 161800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240822 | 161700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240822 | 161600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240822 | 161500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20240822 | 161400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20240822 | 161300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20240822 | 161200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20240822 | 161100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20240822 | 161000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20240822 | 160900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20240822 | 160800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20240822 | 160700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20240822 | 160600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20240822 | 160500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20240822 | 160400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20240822 | 160300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20240822 | 160200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20240822 | 160100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20240822 | 160000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20240822 | 155900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20240822 | 155800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20240822 | 155700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20240822 | 155600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20240822 | 155500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20240822 | 155400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20240822 | 155300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 273 | 20240822 | 155200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20240822 | 155100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20240822 | 155000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20240822 | 154900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20240822 | 154800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20240822 | 154700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20240822 | 154600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20240822 | 154500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20240822 | 154400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20240822 | 154300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20240822 | 154200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20240822 | 154100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20240822 | 154000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20240822 | 153900 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20240822 | 153800 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20240822 | 153700 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20240822 | 153600 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20240822 | 153500 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20240822 | 153400 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20240822 | 153300 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20240822 | 153200 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20240822 | 153100 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20240822 | 153000 | 57605107300 | 70500 | 70500 | 70500 | 70500 | 29869 |
| 296 | 20240822 | 152900 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 297 | 20240822 | 152800 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 298 | 20240822 | 152700 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 299 | 20240822 | 152600 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 300 | 20240822 | 152500 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 301 | 20240822 | 152400 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 302 | 20240822 | 152300 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 303 | 20240822 | 152200 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 304 | 20240822 | 152100 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 305 | 20240822 | 152000 | 55499342800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 306 | 20240822 | 151900 | 55499342800 | 70300 | 70300 | 70400 | 70200 | 8706 |
| 307 | 20240822 | 151800 | 54887225100 | 70200 | 70400 | 70400 | 70200 | 3224 |
| 308 | 20240822 | 151700 | 54660615500 | 70400 | 70400 | 70500 | 70200 | 5883 |
| 309 | 20240822 | 151600 | 54246762100 | 70300 | 70500 | 70500 | 70300 | 1503 |
| 310 | 20240822 | 151500 | 54140886200 | 70500 | 70400 | 70500 | 70300 | 2741 |
| 311 | 20240822 | 151400 | 53948016300 | 70400 | 70500 | 70500 | 70400 | 2405 |
| 312 | 20240822 | 151300 | 53778569000 | 70500 | 70600 | 70700 | 70300 | 3792 |
| 313 | 20240822 | 151200 | 53511338900 | 70500 | 70700 | 70700 | 70500 | 4082 |
| 314 | 20240822 | 151100 | 53223017000 | 70600 | 70600 | 70700 | 70500 | 6570 |
| 315 | 20240822 | 151000 | 52759106300 | 70600 | 70500 | 70600 | 70400 | 2666 |
| 316 | 20240822 | 150900 | 52571188800 | 70500 | 70500 | 70600 | 70400 | 2663 |
| 317 | 20240822 | 150800 | 52383515000 | 70500 | 70400 | 70700 | 70400 | 9805 |
| 318 | 20240822 | 150700 | 51691938000 | 70300 | 70000 | 70400 | 69900 | 38871 |
| 319 | 20240822 | 150600 | 48968004300 | 70000 | 69900 | 70000 | 69800 | 1973 |
| 320 | 20240822 | 150500 | 48830061500 | 69900 | 69900 | 69900 | 69800 | 1976 |
| 321 | 20240822 | 150400 | 48692015000 | 69800 | 69900 | 70000 | 69800 | 3636 |
| 322 | 20240822 | 150300 | 48437926600 | 69900 | 69900 | 70000 | 69800 | 3365 |
| 323 | 20240822 | 150200 | 48202743700 | 69900 | 70000 | 70000 | 69800 | 4759 |
| 324 | 20240822 | 150100 | 47870087300 | 70000 | 69900 | 70000 | 69900 | 4750 |
| 325 | 20240822 | 150000 | 47537880000 | 69900 | 69900 | 69900 | 69800 | 3109 |
| 326 | 20240822 | 145900 | 47320592600 | 69900 | 69900 | 69900 | 69800 | 1847 |
| 327 | 20240822 | 145800 | 47191491900 | 69800 | 69800 | 69900 | 69800 | 1053 |
| 328 | 20240822 | 145700 | 47117901700 | 69900 | 69900 | 70000 | 69800 | 5976 |
| 329 | 20240822 | 145600 | 46700126100 | 69900 | 69900 | 69900 | 69800 | 4063 |
| 330 | 20240822 | 145500 | 46416146000 | 69800 | 69900 | 69900 | 69800 | 1259 |
| 331 | 20240822 | 145400 | 46328156400 | 69900 | 69900 | 69900 | 69800 | 4227 |
| 332 | 20240822 | 145300 | 46032723600 | 69800 | 69800 | 69900 | 69800 | 1965 |
| 333 | 20240822 | 145200 | 45895464600 | 69800 | 69900 | 69900 | 69800 | 1888 |
| 334 | 20240822 | 145100 | 45763531700 | 69900 | 69900 | 69900 | 69800 | 2864 |
| 335 | 20240822 | 145000 | 45563386400 | 69900 | 69800 | 69900 | 69700 | 4298 |
| 336 | 20240822 | 144900 | 45263144800 | 69800 | 69800 | 69800 | 69700 | 1805 |
| 337 | 20240822 | 144800 | 45137191800 | 69800 | 69700 | 69800 | 69600 | 6217 |
| 338 | 20240822 | 144700 | 44703498800 | 69700 | 69700 | 69700 | 69600 | 2189 |
| 339 | 20240822 | 144600 | 44550954000 | 69700 | 69600 | 69700 | 69500 | 2034 |
| 340 | 20240822 | 144500 | 44409304600 | 69600 | 69500 | 69600 | 69400 | 6782 |
| 341 | 20240822 | 144400 | 43937772100 | 69500 | 69500 | 69500 | 69400 | 2717 |
| 342 | 20240822 | 144300 | 43749024500 | 69400 | 69400 | 69500 | 69300 | 1756 |
| 343 | 20240822 | 144200 | 43627146900 | 69300 | 69400 | 69400 | 69300 | 1935 |
| 344 | 20240822 | 144100 | 43492897300 | 69300 | 69400 | 69400 | 69300 | 679 |
| 345 | 20240822 | 144000 | 43445789300 | 69400 | 69500 | 69500 | 69300 | 1970 |
| 346 | 20240822 | 143900 | 43309047900 | 69500 | 69500 | 69500 | 69400 | 2265 |
| 347 | 20240822 | 143800 | 43151712700 | 69500 | 69400 | 69500 | 69400 | 2053 |
| 348 | 20240822 | 143700 | 43009168600 | 69400 | 69400 | 69500 | 69300 | 2455 |
| 349 | 20240822 | 143600 | 42838821900 | 69500 | 69400 | 69500 | 69400 | 2784 |
| 350 | 20240822 | 143500 | 42645385400 | 69400 | 69500 | 69500 | 69400 | 1130 |
| 351 | 20240822 | 143400 | 42566900000 | 69400 | 69500 | 69500 | 69400 | 1570 |
| 352 | 20240822 | 143300 | 42457846600 | 69500 | 69500 | 69500 | 69400 | 2384 |
| 353 | 20240822 | 143200 | 42292197300 | 69500 | 69500 | 69500 | 69400 | 1431 |
| 354 | 20240822 | 143100 | 42192793500 | 69500 | 69500 | 69500 | 69400 | 1272 |
| 355 | 20240822 | 143000 | 42104420400 | 69500 | 69200 | 69500 | 69100 | 3551 |
| 356 | 20240822 | 142900 | 41858042600 | 69400 | 69500 | 69500 | 69200 | 5094 |
| 357 | 20240822 | 142800 | 41504818700 | 69500 | 69500 | 69500 | 69400 | 3761 |
| 358 | 20240822 | 142700 | 41243509900 | 69500 | 69300 | 69500 | 69300 | 3176 |
| 359 | 20240822 | 142600 | 41022947400 | 69400 | 69300 | 69400 | 69300 | 4733 |
| 360 | 20240822 | 142500 | 40694503000 | 69400 | 69400 | 69400 | 69300 | 1668 |
| 361 | 20240822 | 142400 | 40578770100 | 69400 | 69300 | 69400 | 69300 | 2628 |
| 362 | 20240822 | 142300 | 40396414900 | 69400 | 69200 | 69400 | 69200 | 2997 |
| 363 | 20240822 | 142200 | 40188719000 | 69300 | 69300 | 69300 | 69200 | 2393 |
| 364 | 20240822 | 142100 | 40023054300 | 69300 | 69200 | 69300 | 69200 | 2407 |
| 365 | 20240822 | 142000 | 39856407600 | 69200 | 69200 | 69300 | 69200 | 2639 |
| 366 | 20240822 | 141900 | 39673686700 | 69300 | 69200 | 69300 | 69200 | 2062 |
| 367 | 20240822 | 141800 | 39530817500 | 69300 | 69300 | 69300 | 69200 | 923 |
| 368 | 20240822 | 141700 | 39466876100 | 69200 | 69300 | 69300 | 69200 | 3671 |
| 369 | 20240822 | 141600 | 39212505200 | 69200 | 68900 | 69300 | 68900 | 10432 |
| 370 | 20240822 | 141500 | 38491551100 | 69000 | 69000 | 69000 | 68900 | 3149 |
| 371 | 20240822 | 141400 | 38274446200 | 68900 | 68900 | 69000 | 68900 | 866 |
| 372 | 20240822 | 141300 | 38214723300 | 68900 | 68900 | 69000 | 68900 | 1427 |
| 373 | 20240822 | 141200 | 38116314500 | 68900 | 68900 | 69000 | 68900 | 2039 |
| 374 | 20240822 | 141100 | 37975753400 | 68900 | 69100 | 69100 | 68900 | 2544 |
| 375 | 20240822 | 141000 | 37800180500 | 69100 | 69000 | 69100 | 69000 | 7077 |
| 376 | 20240822 | 140900 | 37311696800 | 69100 | 69000 | 69100 | 69000 | 1584 |
| 377 | 20240822 | 140800 | 37202296800 | 69000 | 69000 | 69100 | 69000 | 1276 |
| 378 | 20240822 | 140700 | 37114205400 | 69100 | 69100 | 69100 | 69000 | 1759 |
| 379 | 20240822 | 140600 | 36992797300 | 69000 | 69100 | 69100 | 69000 | 1088 |
| 380 | 20240822 | 140500 | 36917659900 | 69000 | 69000 | 69100 | 69000 | 2162 |
| 381 | 20240822 | 140400 | 36768445800 | 69000 | 69000 | 69100 | 68900 | 2375 |
| 382 | 20240822 | 140300 | 36604515800 | 69000 | 69100 | 69100 | 69000 | 1432 |
| 383 | 20240822 | 140200 | 36505636200 | 69000 | 69100 | 69100 | 69000 | 1560 |
| 384 | 20240822 | 140100 | 36397950200 | 69000 | 69000 | 69100 | 69000 | 1437 |
| 385 | 20240822 | 140000 | 36298742200 | 69000 | 69200 | 69200 | 69000 | 2225 |
| 386 | 20240822 | 135900 | 36145009700 | 69100 | 69200 | 69300 | 69100 | 1513 |
| 387 | 20240822 | 135800 | 36040345800 | 69200 | 69100 | 69300 | 69100 | 1230 |
| 388 | 20240822 | 135700 | 35955255900 | 69100 | 69200 | 69300 | 69100 | 5128 |
| 389 | 20240822 | 135600 | 35600404000 | 69200 | 69100 | 69200 | 69000 | 1227 |
| 390 | 20240822 | 135500 | 35515608300 | 69100 | 68900 | 69300 | 68900 | 14385 |
| 391 | 20240822 | 135400 | 34522030400 | 68900 | 68900 | 69000 | 68800 | 3021 |
| 392 | 20240822 | 135300 | 34313929000 | 68900 | 68900 | 68900 | 68800 | 1088 |
| 393 | 20240822 | 135200 | 34238999900 | 68800 | 68900 | 68900 | 68800 | 1219 |
| 394 | 20240822 | 135100 | 34155067900 | 68800 | 68800 | 68900 | 68800 | 1268 |
| 395 | 20240822 | 135000 | 34067713100 | 68800 | 68900 | 68900 | 68800 | 1122 |
| 396 | 20240822 | 134900 | 33990467100 | 68900 | 68900 | 68900 | 68800 | 751 |
| 397 | 20240822 | 134800 | 33938758100 | 68900 | 68900 | 68900 | 68700 | 2052 |
| 398 | 20240822 | 134700 | 33797502300 | 68800 | 68800 | 68900 | 68800 | 1331 |
| 399 | 20240822 | 134600 | 33705842300 | 68800 | 68900 | 68900 | 68800 | 760 |
| 400 | 20240822 | 134500 | 33653522900 | 68900 | 68800 | 68900 | 68700 | 5031 |
| 401 | 20240822 | 134400 | 33307279400 | 68800 | 68800 | 68800 | 68700 | 528 |
| 402 | 20240822 | 134300 | 33270983000 | 68700 | 68700 | 68800 | 68700 | 579 |
| 403 | 20240822 | 134200 | 33231176700 | 68700 | 68700 | 68800 | 68600 | 767 |
| 404 | 20240822 | 134100 | 33178450300 | 68700 | 68700 | 68800 | 68600 | 1859 |
| 405 | 20240822 | 134000 | 33050761100 | 68700 | 68700 | 68700 | 68600 | 967 |
| 406 | 20240822 | 133900 | 32984395500 | 68700 | 68500 | 68700 | 68500 | 555 |
| 407 | 20240822 | 133800 | 32946319200 | 68600 | 68700 | 68700 | 68600 | 1382 |
| 408 | 20240822 | 133700 | 32851474300 | 68600 | 68700 | 68700 | 68600 | 447 |
| 409 | 20240822 | 133600 | 32820780500 | 68700 | 68600 | 68700 | 68500 | 820 |
| 410 | 20240822 | 133500 | 32764534600 | 68600 | 68600 | 68700 | 68500 | 485 |
| 411 | 20240822 | 133400 | 32731275200 | 68500 | 68600 | 68800 | 68400 | 1265 |
| 412 | 20240822 | 133300 | 32644540500 | 68600 | 68800 | 68800 | 68600 | 1502 |
| 413 | 20240822 | 133200 | 32541320000 | 68700 | 68700 | 68800 | 68600 | 677 |
| 414 | 20240822 | 133100 | 32494806000 | 68700 | 68700 | 68700 | 68600 | 2239 |
| 415 | 20240822 | 133000 | 32341052600 | 68700 | 68800 | 68800 | 68600 | 555 |
| 416 | 20240822 | 132900 | 32302936300 | 68800 | 68700 | 68800 | 68600 | 1184 |
| 417 | 20240822 | 132800 | 32221567100 | 68700 | 68600 | 68800 | 68600 | 1337 |
| 418 | 20240822 | 132700 | 32129753600 | 68400 | 68500 | 68700 | 68400 | 2308 |
| 419 | 20240822 | 132600 | 31971552100 | 68600 | 68600 | 68800 | 68500 | 4565 |
| 420 | 20240822 | 132500 | 31658259500 | 68600 | 68500 | 68600 | 68400 | 485 |
| 421 | 20240822 | 132400 | 31625035900 | 68500 | 68300 | 68600 | 68300 | 5386 |
| 422 | 20240822 | 132300 | 31256181600 | 68400 | 68400 | 68500 | 68300 | 1277 |
| 423 | 20240822 | 132200 | 31168840900 | 68400 | 68400 | 68400 | 68300 | 2133 |
| 424 | 20240822 | 132100 | 31022984000 | 68400 | 68300 | 68400 | 68200 | 1883 |
| 425 | 20240822 | 132000 | 30894388600 | 68200 | 68200 | 68300 | 68200 | 258 |
| 426 | 20240822 | 131900 | 30876785400 | 68200 | 68200 | 68300 | 68200 | 2468 |
| 427 | 20240822 | 131800 | 30708420800 | 68100 | 68100 | 68200 | 68000 | 2322 |
| 428 | 20240822 | 131700 | 30550283300 | 68000 | 68000 | 68100 | 67900 | 3568 |
| 429 | 20240822 | 131600 | 30307685800 | 67900 | 68000 | 68000 | 67900 | 336 |
| 430 | 20240822 | 131500 | 30284848300 | 67900 | 67800 | 68000 | 67800 | 1066 |
| 431 | 20240822 | 131400 | 30212494200 | 67800 | 67700 | 67900 | 67700 | 2759 |
| 432 | 20240822 | 131300 | 30025466100 | 67700 | 67800 | 67800 | 67700 | 275 |
| 433 | 20240822 | 131200 | 30006835200 | 67700 | 67900 | 67900 | 67700 | 1497 |
| 434 | 20240822 | 131100 | 29905355600 | 67900 | 67900 | 67900 | 67800 | 343 |
| 435 | 20240822 | 131000 | 29882081800 | 67900 | 67800 | 67900 | 67800 | 409 |
| 436 | 20240822 | 130900 | 29854330300 | 67900 | 67800 | 67900 | 67800 | 307 |
| 437 | 20240822 | 130800 | 29833501000 | 67800 | 67900 | 67900 | 67800 | 483 |
| 438 | 20240822 | 130700 | 29800733100 | 67900 | 67900 | 67900 | 67800 | 926 |
| 439 | 20240822 | 130600 | 29737914600 | 67900 | 67900 | 67900 | 67800 | 294 |
| 440 | 20240822 | 130500 | 29717963100 | 67800 | 67800 | 67900 | 67700 | 583 |
| 441 | 20240822 | 130400 | 29678424000 | 67700 | 67800 | 67800 | 67700 | 182 |
| 442 | 20240822 | 130300 | 29666101500 | 67700 | 67800 | 67800 | 67700 | 983 |
| 443 | 20240822 | 130200 | 29599467900 | 67800 | 67600 | 67800 | 67600 | 217 |
| 444 | 20240822 | 130100 | 29584769900 | 67700 | 67600 | 67700 | 67600 | 709 |
| 445 | 20240822 | 130000 | 29536794800 | 67600 | 67700 | 67700 | 67600 | 130 |
| 446 | 20240822 | 125900 | 29527998500 | 67700 | 67700 | 67700 | 67600 | 191 |
| 447 | 20240822 | 125800 | 29515075300 | 67600 | 67700 | 67700 | 67600 | 1109 |
| 448 | 20240822 | 125700 | 29440101500 | 67600 | 67700 | 67700 | 67600 | 266 |
| 449 | 20240822 | 125600 | 29422106900 | 67700 | 67600 | 67700 | 67600 | 542 |
| 450 | 20240822 | 125500 | 29385461500 | 67500 | 67600 | 67600 | 67500 | 269 |
| 451 | 20240822 | 125400 | 29367298300 | 67600 | 67600 | 67600 | 67500 | 210 |
| 452 | 20240822 | 125300 | 29353107200 | 67700 | 67500 | 67700 | 67500 | 353 |
| 453 | 20240822 | 125200 | 29329259500 | 67500 | 67600 | 67600 | 67500 | 187 |
| 454 | 20240822 | 125100 | 29316632200 | 67600 | 67600 | 67600 | 67500 | 218 |
| 455 | 20240822 | 125000 | 29301900300 | 67600 | 67500 | 67600 | 67500 | 330 |
| 456 | 20240822 | 124900 | 29279612700 | 67500 | 67400 | 67600 | 67400 | 786 |
| 457 | 20240822 | 124800 | 29226557400 | 67500 | 67400 | 67500 | 67400 | 310 |
| 458 | 20240822 | 124700 | 29205648800 | 67500 | 67400 | 67500 | 67400 | 862 |
| 459 | 20240822 | 124600 | 29147545000 | 67400 | 67500 | 67500 | 67400 | 428 |
| 460 | 20240822 | 124500 | 29118687100 | 67400 | 67400 | 67500 | 67400 | 406 |
| 461 | 20240822 | 124400 | 29091314200 | 67400 | 67600 | 67600 | 67400 | 1706 |
| 462 | 20240822 | 124300 | 28976159500 | 67500 | 67500 | 67600 | 67500 | 541 |
| 463 | 20240822 | 124200 | 28939634700 | 67600 | 67600 | 67600 | 67500 | 330 |
| 464 | 20240822 | 124100 | 28917333200 | 67600 | 67700 | 67700 | 67500 | 787 |
| 465 | 20240822 | 124000 | 28864138600 | 67700 | 67700 | 67700 | 67600 | 500 |
| 466 | 20240822 | 123900 | 28830325000 | 67600 | 67600 | 67700 | 67600 | 433 |
| 467 | 20240822 | 123800 | 28801035500 | 67600 | 67700 | 67700 | 67600 | 826 |
| 468 | 20240822 | 123700 | 28745186500 | 67600 | 67700 | 67700 | 67600 | 299 |
| 469 | 20240822 | 123600 | 28724966300 | 67700 | 67700 | 67800 | 67600 | 1574 |
| 470 | 20240822 | 123500 | 28618458600 | 67700 | 67800 | 67800 | 67700 | 403 |
| 471 | 20240822 | 123400 | 28591164600 | 67800 | 67800 | 67900 | 67700 | 685 |
| 472 | 20240822 | 123300 | 28544735700 | 67800 | 67700 | 67800 | 67700 | 169 |
| 473 | 20240822 | 123200 | 28533282100 | 67800 | 67800 | 67800 | 67700 | 391 |
| 474 | 20240822 | 123100 | 28506798900 | 67800 | 67800 | 67800 | 67700 | 135 |
| 475 | 20240822 | 123000 | 28497654800 | 67800 | 67800 | 67800 | 67700 | 629 |
| 476 | 20240822 | 122900 | 28455054900 | 67800 | 67800 | 67800 | 67700 | 542 |
| 477 | 20240822 | 122800 | 28418342500 | 67800 | 67800 | 67800 | 67700 | 228 |
| 478 | 20240822 | 122700 | 28402901600 | 67800 | 67700 | 67800 | 67700 | 159 |
| 479 | 20240822 | 122600 | 28392127500 | 67700 | 67800 | 67800 | 67700 | 331 |
| 480 | 20240822 | 122500 | 28369715100 | 67800 | 67800 | 67800 | 67700 | 1475 |
| 481 | 20240822 | 122400 | 28269852400 | 67800 | 67700 | 67800 | 67700 | 144 |
| 482 | 20240822 | 122300 | 28260095100 | 67700 | 67700 | 67800 | 67700 | 216 |
| 483 | 20240822 | 122200 | 28245467900 | 67800 | 67900 | 67900 | 67800 | 424 |
| 484 | 20240822 | 122100 | 28216714800 | 67900 | 67900 | 67900 | 67800 | 549 |
| 485 | 20240822 | 122000 | 28179487300 | 67800 | 67800 | 67900 | 67800 | 369 |
| 486 | 20240822 | 121900 | 28154464900 | 67800 | 67800 | 67900 | 67800 | 299 |
| 487 | 20240822 | 121800 | 28134188500 | 67900 | 67900 | 68000 | 67800 | 327 |
| 488 | 20240822 | 121700 | 28112000800 | 67900 | 68000 | 68000 | 67800 | 597 |
| 489 | 20240822 | 121600 | 28071467900 | 68000 | 67900 | 68000 | 67900 | 1284 |
| 490 | 20240822 | 121500 | 27984275000 | 67900 | 67900 | 68000 | 67900 | 1150 |
| 491 | 20240822 | 121400 | 27906183700 | 67900 | 68000 | 68000 | 67900 | 269 |
| 492 | 20240822 | 121300 | 27887912800 | 67900 | 67900 | 68000 | 67900 | 295 |
| 493 | 20240822 | 121200 | 27867874500 | 67900 | 68000 | 68000 | 67900 | 244 |
| 494 | 20240822 | 121100 | 27851300200 | 68000 | 67900 | 68000 | 67900 | 247 |
| 495 | 20240822 | 121000 | 27834522700 | 68000 | 68000 | 68000 | 67900 | 174 |
| 496 | 20240822 | 120900 | 27822702900 | 67900 | 68000 | 68000 | 67900 | 185 |
| 497 | 20240822 | 120800 | 27810134700 | 68000 | 67900 | 68000 | 67900 | 180 |
| 498 | 20240822 | 120700 | 27797907800 | 68000 | 67900 | 68000 | 67900 | 208 |
| 499 | 20240822 | 120600 | 27783782400 | 68000 | 68000 | 68000 | 67900 | 222 |
| 500 | 20240822 | 120500 | 27768697200 | 67900 | 67900 | 68000 | 67900 | 334 |
| 501 | 20240822 | 120400 | 27746017900 | 67900 | 67800 | 68000 | 67800 | 607 |
| 502 | 20240822 | 120300 | 27704796200 | 68000 | 67900 | 68000 | 67800 | 562 |
| 503 | 20240822 | 120200 | 27666647900 | 67800 | 67900 | 67900 | 67800 | 115 |
| 504 | 20240822 | 120100 | 27658850100 | 67800 | 67800 | 67900 | 67800 | 209 |
| 505 | 20240822 | 120000 | 27644671200 | 67800 | 67800 | 67900 | 67700 | 464 |
| 506 | 20240822 | 115900 | 27613205300 | 67700 | 67900 | 67900 | 67700 | 1444 |
| 507 | 20240822 | 115800 | 27515295000 | 67800 | 67800 | 67900 | 67800 | 241 |
| 508 | 20240822 | 115700 | 27498951100 | 67800 | 67900 | 67900 | 67800 | 523 |
| 509 | 20240822 | 115600 | 27463483800 | 67800 | 67800 | 67900 | 67800 | 193 |
| 510 | 20240822 | 115500 | 27450386900 | 67800 | 67800 | 67900 | 67800 | 227 |
| 511 | 20240822 | 115400 | 27434991700 | 67900 | 67800 | 67900 | 67800 | 241 |
| 512 | 20240822 | 115300 | 27418639500 | 67800 | 67900 | 67900 | 67800 | 471 |
| 513 | 20240822 | 115200 | 27386670200 | 67900 | 67900 | 67900 | 67800 | 595 |
| 514 | 20240822 | 115100 | 27346317200 | 67900 | 68000 | 68000 | 67900 | 2255 |
| 515 | 20240822 | 115000 | 27193168600 | 67900 | 68000 | 68000 | 67900 | 799 |
| 516 | 20240822 | 114900 | 27138864800 | 67900 | 67900 | 68000 | 67900 | 528 |
| 517 | 20240822 | 114800 | 27102988800 | 67900 | 67900 | 68000 | 67900 | 210 |
| 518 | 20240822 | 114700 | 27088715300 | 67900 | 67900 | 68000 | 67900 | 219 |
| 519 | 20240822 | 114600 | 27073836200 | 68000 | 67900 | 68000 | 67900 | 726 |
| 520 | 20240822 | 114500 | 27024495300 | 67900 | 68000 | 68000 | 67900 | 264 |
| 521 | 20240822 | 114400 | 27006552300 | 68000 | 68000 | 68000 | 67900 | 640 |
| 522 | 20240822 | 114300 | 26963043200 | 67900 | 67800 | 68000 | 67800 | 1627 |
| 523 | 20240822 | 114200 | 26852560100 | 67900 | 67800 | 67900 | 67800 | 323 |
| 524 | 20240822 | 114100 | 26830632400 | 67700 | 67700 | 67900 | 67600 | 646 |
| 525 | 20240822 | 114000 | 26786849200 | 67600 | 67700 | 67700 | 67600 | 271 |
| 526 | 20240822 | 113900 | 26768512200 | 67700 | 67600 | 67700 | 67600 | 566 |
| 527 | 20240822 | 113800 | 26730206900 | 67700 | 67600 | 67800 | 67600 | 1550 |
| 528 | 20240822 | 113700 | 26625297600 | 67700 | 67600 | 67700 | 67600 | 929 |
| 529 | 20240822 | 113600 | 26562476600 | 67500 | 67500 | 67600 | 67500 | 304 |
| 530 | 20240822 | 113500 | 26541946300 | 67600 | 67600 | 67600 | 67500 | 578 |
| 531 | 20240822 | 113400 | 26502917100 | 67500 | 67500 | 67600 | 67500 | 446 |
| 532 | 20240822 | 113300 | 26472807000 | 67600 | 67600 | 67600 | 67500 | 250 |
| 533 | 20240822 | 113200 | 26455916900 | 67500 | 67500 | 67600 | 67500 | 278 |
| 534 | 20240822 | 113100 | 26437147600 | 67500 | 67600 | 67600 | 67500 | 312 |
| 535 | 20240822 | 113000 | 26416080600 | 67500 | 67500 | 67600 | 67500 | 124 |
| 536 | 20240822 | 112900 | 26407707300 | 67600 | 67500 | 67600 | 67400 | 471 |
| 537 | 20240822 | 112800 | 26375914500 | 67500 | 67500 | 67500 | 67400 | 701 |
| 538 | 20240822 | 112700 | 26328651300 | 67500 | 67500 | 67500 | 67400 | 267 |
| 539 | 20240822 | 112600 | 26310645800 | 67500 | 67400 | 67500 | 67400 | 267 |
| 540 | 20240822 | 112500 | 26292640500 | 67400 | 67500 | 67500 | 67400 | 435 |
| 541 | 20240822 | 112400 | 26263318300 | 67500 | 67500 | 67500 | 67400 | 685 |
| 542 | 20240822 | 112300 | 26217144300 | 67400 | 67500 | 67500 | 67400 | 321 |
| 543 | 20240822 | 112200 | 26195501300 | 67500 | 67500 | 67600 | 67400 | 399 |
| 544 | 20240822 | 112100 | 26168571600 | 67600 | 67500 | 67600 | 67400 | 236 |
| 545 | 20240822 | 112000 | 26152643200 | 67500 | 67500 | 67600 | 67400 | 594 |
| 546 | 20240822 | 111900 | 26112546500 | 67500 | 67500 | 67600 | 67400 | 1236 |
| 547 | 20240822 | 111800 | 26029122200 | 67500 | 67500 | 67500 | 67400 | 798 |
| 548 | 20240822 | 111700 | 25975270500 | 67500 | 67600 | 67600 | 67500 | 270 |
| 549 | 20240822 | 111600 | 25957036500 | 67600 | 67500 | 67600 | 67500 | 300 |
| 550 | 20240822 | 111500 | 25936780300 | 67600 | 67600 | 67600 | 67500 | 262 |
| 551 | 20240822 | 111400 | 25919091200 | 67500 | 67600 | 67600 | 67500 | 1196 |
| 552 | 20240822 | 111300 | 25838283400 | 67700 | 67600 | 67700 | 67600 | 380 |
| 553 | 20240822 | 111200 | 25812589800 | 67600 | 67700 | 67700 | 67600 | 218 |
| 554 | 20240822 | 111100 | 25797847200 | 67600 | 67700 | 67700 | 67600 | 268 |
| 555 | 20240822 | 111000 | 25779725100 | 67700 | 67600 | 67700 | 67600 | 313 |
| 556 | 20240822 | 110900 | 25758544200 | 67600 | 67700 | 67700 | 67600 | 704 |
| 557 | 20240822 | 110800 | 25710932600 | 67700 | 67600 | 67700 | 67500 | 586 |
| 558 | 20240822 | 110700 | 25671319300 | 67600 | 67600 | 67600 | 67500 | 335 |
| 559 | 20240822 | 110600 | 25648695800 | 67500 | 67400 | 67500 | 67400 | 253 |
| 560 | 20240822 | 110500 | 25631632800 | 67600 | 67500 | 67600 | 67400 | 356 |
| 561 | 20240822 | 110400 | 25607615700 | 67400 | 67400 | 67500 | 67400 | 208 |
| 562 | 20240822 | 110300 | 25593588900 | 67400 | 67500 | 67600 | 67400 | 940 |
| 563 | 20240822 | 110200 | 25530163200 | 67500 | 67500 | 67600 | 67500 | 231 |
| 564 | 20240822 | 110100 | 25514569000 | 67500 | 67400 | 67500 | 67400 | 1286 |
| 565 | 20240822 | 110000 | 25427806600 | 67400 | 67500 | 67500 | 67400 | 658 |
| 566 | 20240822 | 105900 | 25383450300 | 67400 | 67600 | 67600 | 67400 | 1462 |
| 567 | 20240822 | 105800 | 25284853300 | 67700 | 67600 | 67700 | 67500 | 1472 |
| 568 | 20240822 | 105700 | 25185387500 | 67700 | 67700 | 67800 | 67500 | 2408 |
| 569 | 20240822 | 105600 | 25022534400 | 67700 | 67700 | 67800 | 67700 | 445 |
| 570 | 20240822 | 105500 | 24992399200 | 67800 | 67800 | 67800 | 67700 | 131 |
| 571 | 20240822 | 105400 | 24983524700 | 67800 | 67900 | 67900 | 67700 | 942 |
| 572 | 20240822 | 105300 | 24919651100 | 67900 | 67900 | 67900 | 67800 | 306 |
| 573 | 20240822 | 105200 | 24898896500 | 67800 | 67800 | 67900 | 67800 | 233 |
| 574 | 20240822 | 105100 | 24883092000 | 67900 | 67900 | 67900 | 67800 | 460 |
| 575 | 20240822 | 105000 | 24851875400 | 67800 | 67800 | 67900 | 67700 | 405 |
| 576 | 20240822 | 104900 | 24824423700 | 67800 | 67600 | 67800 | 67600 | 939 |
| 577 | 20240822 | 104800 | 24760908300 | 67700 | 67600 | 67700 | 67600 | 227 |
| 578 | 20240822 | 104700 | 24745556600 | 67600 | 67700 | 67700 | 67600 | 293 |
| 579 | 20240822 | 104600 | 24725745400 | 67700 | 67900 | 67900 | 67600 | 4124 |
| 580 | 20240822 | 104500 | 24446187600 | 67900 | 67800 | 67900 | 67800 | 681 |
| 581 | 20240822 | 104400 | 24399975000 | 67800 | 67800 | 67900 | 67800 | 363 |
| 582 | 20240822 | 104300 | 24375359600 | 67800 | 67900 | 67900 | 67800 | 247 |
| 583 | 20240822 | 104200 | 24358606800 | 67800 | 67900 | 67900 | 67700 | 234 |
| 584 | 20240822 | 104100 | 24342733000 | 67800 | 67800 | 67800 | 67700 | 841 |
| 585 | 20240822 | 104000 | 24285770700 | 67800 | 67700 | 67800 | 67700 | 240 |
| 586 | 20240822 | 103900 | 24269518300 | 67800 | 67700 | 67900 | 67700 | 330 |
| 587 | 20240822 | 103800 | 24247152100 | 67700 | 67800 | 67800 | 67700 | 802 |
| 588 | 20240822 | 103700 | 24192791600 | 67800 | 67700 | 67900 | 67700 | 243 |
| 589 | 20240822 | 103600 | 24176314400 | 67700 | 67800 | 67900 | 67700 | 377 |
| 590 | 20240822 | 103500 | 24150768300 | 67700 | 67700 | 67800 | 67700 | 834 |
| 591 | 20240822 | 103400 | 24094299000 | 67800 | 67900 | 67900 | 67700 | 1396 |
| 592 | 20240822 | 103300 | 23999656900 | 67900 | 67900 | 67900 | 67800 | 335 |
| 593 | 20240822 | 103200 | 23976937400 | 67800 | 67800 | 67900 | 67800 | 169 |
| 594 | 20240822 | 103100 | 23965468500 | 67800 | 67900 | 67900 | 67800 | 568 |
| 595 | 20240822 | 103000 | 23926949300 | 67800 | 67700 | 67900 | 67700 | 246 |
| 596 | 20240822 | 102900 | 23910281700 | 67800 | 67700 | 67800 | 67700 | 539 |
| 597 | 20240822 | 102800 | 23873786800 | 67800 | 67800 | 67800 | 67700 | 536 |
| 598 | 20240822 | 102700 | 23837483300 | 67800 | 67900 | 67900 | 67700 | 1125 |
| 599 | 20240822 | 102600 | 23761198900 | 67800 | 67900 | 67900 | 67800 | 659 |
| 600 | 20240822 | 102500 | 23716491000 | 67900 | 67900 | 67900 | 67800 | 544 |
| 601 | 20240822 | 102400 | 23679568300 | 67900 | 68000 | 68000 | 67800 | 856 |
| 602 | 20240822 | 102300 | 23621456900 | 67900 | 67900 | 68000 | 67800 | 1016 |
| 603 | 20240822 | 102200 | 23552478600 | 67900 | 67800 | 67900 | 67800 | 1143 |
| 604 | 20240822 | 102100 | 23474981000 | 67900 | 67800 | 67900 | 67800 | 495 |
| 605 | 20240822 | 102000 | 23441415100 | 67800 | 68000 | 68000 | 67800 | 1318 |
| 606 | 20240822 | 101900 | 23351902200 | 68000 | 67900 | 68000 | 67900 | 197 |
| 607 | 20240822 | 101800 | 23338514700 | 67900 | 67900 | 68000 | 67800 | 416 |
| 608 | 20240822 | 101700 | 23310265300 | 67900 | 67800 | 67900 | 67800 | 461 |
| 609 | 20240822 | 101600 | 23278997000 | 67800 | 67800 | 67900 | 67800 | 529 |
| 610 | 20240822 | 101500 | 23243126100 | 67800 | 67900 | 67900 | 67800 | 249 |
| 611 | 20240822 | 101400 | 23226229000 | 67900 | 67900 | 68000 | 67800 | 646 |
| 612 | 20240822 | 101300 | 23182378800 | 68000 | 67900 | 68000 | 67800 | 647 |
| 613 | 20240822 | 101200 | 23138468100 | 67800 | 67800 | 67900 | 67800 | 196 |
| 614 | 20240822 | 101100 | 23125175700 | 67800 | 68000 | 68000 | 67800 | 2077 |
| 615 | 20240822 | 101000 | 22984079800 | 68100 | 68100 | 68100 | 68000 | 965 |
| 616 | 20240822 | 100900 | 22918380500 | 68200 | 68100 | 68200 | 68100 | 159 |
| 617 | 20240822 | 100800 | 22907546100 | 68100 | 68200 | 68200 | 68100 | 1016 |
| 618 | 20240822 | 100700 | 22838317500 | 68200 | 68300 | 68300 | 68100 | 1364 |
| 619 | 20240822 | 100600 | 22745281100 | 68300 | 68300 | 68400 | 68200 | 556 |
| 620 | 20240822 | 100500 | 22707309500 | 68400 | 68200 | 68400 | 68100 | 1862 |
| 621 | 20240822 | 100400 | 22580225100 | 68200 | 68100 | 68300 | 68000 | 831 |
| 622 | 20240822 | 100300 | 22523620100 | 68100 | 68100 | 68300 | 68000 | 1249 |
| 623 | 20240822 | 100200 | 22438482600 | 68100 | 68200 | 68300 | 68000 | 1217 |
| 624 | 20240822 | 100100 | 22355563500 | 68200 | 68200 | 68200 | 68000 | 474 |
| 625 | 20240822 | 100000 | 22323284900 | 68200 | 68100 | 68200 | 68000 | 1139 |
| 626 | 20240822 | 095900 | 22245722300 | 68100 | 67900 | 68100 | 67900 | 500 |
| 627 | 20240822 | 095800 | 22211735100 | 67900 | 67900 | 68000 | 67800 | 838 |
| 628 | 20240822 | 095700 | 22154807400 | 67900 | 67800 | 68000 | 67700 | 866 |
| 629 | 20240822 | 095600 | 22096052400 | 67800 | 67600 | 67800 | 67600 | 1035 |
| 630 | 20240822 | 095500 | 22025950600 | 67700 | 68000 | 68200 | 67700 | 3712 |
| 631 | 20240822 | 095400 | 21774081300 | 68100 | 68100 | 68300 | 68000 | 4037 |
| 632 | 20240822 | 095300 | 21499095800 | 68100 | 68000 | 68100 | 68000 | 981 |
| 633 | 20240822 | 095200 | 21432322800 | 68000 | 68000 | 68100 | 67900 | 2167 |
| 634 | 20240822 | 095100 | 21284964700 | 68100 | 68000 | 68100 | 67900 | 2491 |
| 635 | 20240822 | 095000 | 21115534900 | 68000 | 67900 | 68000 | 67800 | 1214 |
| 636 | 20240822 | 094900 | 21033130800 | 67800 | 67700 | 67900 | 67700 | 1781 |
| 637 | 20240822 | 094800 | 20912379800 | 67700 | 67500 | 67800 | 67500 | 2992 |
| 638 | 20240822 | 094700 | 20710119700 | 67600 | 67500 | 67700 | 67500 | 2127 |
| 639 | 20240822 | 094600 | 20566321300 | 67500 | 67800 | 67800 | 67500 | 7479 |
| 640 | 20240822 | 094500 | 20060853300 | 67800 | 67800 | 67900 | 67700 | 4352 |
| 641 | 20240822 | 094400 | 19765677700 | 67900 | 67900 | 67900 | 67700 | 3910 |
| 642 | 20240822 | 094300 | 19500640900 | 67800 | 68000 | 68100 | 67800 | 5647 |
| 643 | 20240822 | 094200 | 19117134800 | 68000 | 68400 | 68500 | 67900 | 8925 |
| 644 | 20240822 | 094100 | 18509256900 | 68400 | 68400 | 68500 | 68300 | 2376 |
| 645 | 20240822 | 094000 | 18346765500 | 68500 | 68400 | 68500 | 68400 | 2460 |
| 646 | 20240822 | 093900 | 18178412800 | 68400 | 68300 | 68500 | 68300 | 3218 |
| 647 | 20240822 | 093800 | 17958356200 | 68400 | 68500 | 68600 | 68400 | 4612 |
| 648 | 20240822 | 093700 | 17642688000 | 68500 | 68800 | 68800 | 68500 | 4347 |
| 649 | 20240822 | 093600 | 17344318200 | 68800 | 68900 | 69000 | 68800 | 2619 |
| 650 | 20240822 | 093500 | 17164015000 | 69000 | 69000 | 69000 | 68900 | 2823 |
| 651 | 20240822 | 093400 | 16969404600 | 69000 | 68800 | 69000 | 68800 | 1157 |
| 652 | 20240822 | 093300 | 16889696100 | 68900 | 69000 | 69000 | 68900 | 3953 |
| 653 | 20240822 | 093200 | 16617161100 | 68900 | 68700 | 69000 | 68700 | 3313 |
| 654 | 20240822 | 093100 | 16389028900 | 68800 | 68700 | 68900 | 68600 | 1851 |
| 655 | 20240822 | 093000 | 16261839400 | 68700 | 68700 | 68900 | 68600 | 4056 |
| 656 | 20240822 | 092900 | 15983034300 | 68700 | 68900 | 68900 | 68700 | 5380 |
| 657 | 20240822 | 092800 | 15612964700 | 68900 | 69000 | 69100 | 68900 | 3129 |
| 658 | 20240822 | 092700 | 15397024800 | 69100 | 69300 | 69300 | 69000 | 6154 |
| 659 | 20240822 | 092600 | 14971656800 | 69300 | 69400 | 69400 | 69200 | 3183 |
| 660 | 20240822 | 092500 | 14750953400 | 69300 | 69100 | 69500 | 69100 | 9404 |
| 661 | 20240822 | 092400 | 14099069900 | 69100 | 69100 | 69300 | 69000 | 2453 |
| 662 | 20240822 | 092300 | 13929430600 | 69100 | 69200 | 69400 | 69100 | 4492 |
| 663 | 20240822 | 092200 | 13618261300 | 69200 | 69200 | 69300 | 69100 | 5157 |
| 664 | 20240822 | 092100 | 13261351000 | 69200 | 69100 | 69200 | 69000 | 2068 |
| 665 | 20240822 | 092000 | 13118445400 | 69100 | 68700 | 69200 | 68700 | 7469 |
| 666 | 20240822 | 091900 | 12603316800 | 68700 | 68700 | 68800 | 68600 | 2416 |
| 667 | 20240822 | 091800 | 12437436300 | 68600 | 69000 | 69000 | 68600 | 4393 |
| 668 | 20240822 | 091700 | 12135065800 | 68900 | 69400 | 69500 | 68900 | 8856 |
| 669 | 20240822 | 091600 | 11522821400 | 69500 | 69300 | 69500 | 69300 | 11281 |
| 670 | 20240822 | 091500 | 10739884400 | 69300 | 68900 | 69300 | 68900 | 19334 |
| 671 | 20240822 | 091400 | 9402883800 | 68900 | 68900 | 69000 | 68900 | 1915 |
| 672 | 20240822 | 091300 | 9270861100 | 68900 | 68900 | 69000 | 68800 | 7102 |
| 673 | 20240822 | 091200 | 8781111800 | 68900 | 68600 | 69000 | 68600 | 6856 |
| 674 | 20240822 | 091100 | 8309388100 | 68600 | 68800 | 68800 | 68600 | 12067 |
| 675 | 20240822 | 091000 | 7481142700 | 68800 | 68800 | 69000 | 68700 | 10223 |
| 676 | 20240822 | 090900 | 6776892700 | 68800 | 68700 | 68800 | 68600 | 7173 |
| 677 | 20240822 | 090800 | 6283920400 | 68700 | 68700 | 68800 | 68500 | 8244 |
| 678 | 20240822 | 090700 | 5717674500 | 68700 | 68400 | 68800 | 68300 | 8565 |
| 679 | 20240822 | 090600 | 5130856700 | 68300 | 68600 | 68900 | 68300 | 10644 |
| 680 | 20240822 | 090500 | 4399618200 | 68600 | 68200 | 68700 | 68000 | 17494 |
| 681 | 20240822 | 090400 | 3202032300 | 68100 | 68200 | 68200 | 67900 | 6127 |
| 682 | 20240822 | 090300 | 2785099000 | 68300 | 68400 | 68400 | 67800 | 9687 |
| 683 | 20240822 | 090200 | 2125125200 | 68400 | 67500 | 68500 | 67400 | 16222 |
| 684 | 20240822 | 090100 | 1022346700 | 67400 | 67300 | 67500 | 67200 | 4849 |
| 685 | 20240822 | 090000 | 695706900 | 67300 | 66700 | 67400 | 66700 | 10369 |