37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 3 | 20240902 | 202200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240902 | 202100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240902 | 202000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240902 | 201900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240902 | 201800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240902 | 201700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240902 | 201600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240902 | 201500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240902 | 201400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240902 | 201300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240902 | 201200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240902 | 201100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240902 | 201000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240902 | 200900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240902 | 200800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240902 | 200700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240902 | 200600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240902 | 200500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240902 | 200400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240902 | 200300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240902 | 200200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240902 | 200100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240902 | 200000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240902 | 195900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240902 | 195800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240902 | 195700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240902 | 195600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240902 | 195500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240902 | 195400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240902 | 195300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 33 | 20240902 | 195200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240902 | 195100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240902 | 195000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240902 | 194900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240902 | 194800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240902 | 194700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240902 | 194600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240902 | 194500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240902 | 194400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240902 | 194300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240902 | 194200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240902 | 194100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240902 | 194000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240902 | 193900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240902 | 193800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240902 | 193700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240902 | 193600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240902 | 193500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240902 | 193400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240902 | 193300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240902 | 193200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240902 | 193100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240902 | 193000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240902 | 192900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240902 | 192800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240902 | 192700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240902 | 192600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240902 | 192500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240902 | 192400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240902 | 192300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 63 | 20240902 | 192200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240902 | 192100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240902 | 192000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240902 | 191900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240902 | 191800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240902 | 191700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240902 | 191600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240902 | 191500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240902 | 191400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240902 | 191300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240902 | 191200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240902 | 191100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240902 | 191000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240902 | 190900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240902 | 190800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240902 | 190700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240902 | 190600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240902 | 190500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240902 | 190400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240902 | 190300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240902 | 190200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240902 | 190100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240902 | 190000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240902 | 185900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240902 | 185800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240902 | 185700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240902 | 185600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240902 | 185500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240902 | 185400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240902 | 185300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 93 | 20240902 | 185200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240902 | 185100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240902 | 185000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240902 | 184900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240902 | 184800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240902 | 184700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240902 | 184600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240902 | 184500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240902 | 184400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240902 | 184300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240902 | 184200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240902 | 184100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240902 | 184000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240902 | 183900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240902 | 183800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240902 | 183700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240902 | 183600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240902 | 183500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240902 | 183400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240902 | 183300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240902 | 183200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240902 | 183100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240902 | 183000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240902 | 182900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240902 | 182800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240902 | 182700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240902 | 182600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240902 | 182500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240902 | 182400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240902 | 182300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 123 | 20240902 | 182200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240902 | 182100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240902 | 182000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240902 | 181900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240902 | 181800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240902 | 181700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240902 | 181600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240902 | 181500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240902 | 181400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240902 | 181300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240902 | 181200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240902 | 181100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240902 | 181000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240902 | 180900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240902 | 180800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240902 | 180700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240902 | 180600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240902 | 180500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240902 | 180400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240902 | 180300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240902 | 180200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240902 | 180100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240902 | 180000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240902 | 175900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240902 | 175800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240902 | 175700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240902 | 175600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240902 | 175500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240902 | 175400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240902 | 175300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 153 | 20240902 | 175200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240902 | 175100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240902 | 175000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240902 | 174900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240902 | 174800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240902 | 174700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240902 | 174600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240902 | 174500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240902 | 174400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240902 | 174300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240902 | 174200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240902 | 174100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240902 | 174000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240902 | 173900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240902 | 173800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240902 | 173700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240902 | 173600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240902 | 173500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240902 | 173400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240902 | 173300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240902 | 173200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240902 | 173100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240902 | 173000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240902 | 172900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240902 | 172800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240902 | 172700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240902 | 172600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240902 | 172500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240902 | 172400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240902 | 172300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 183 | 20240902 | 172200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240902 | 172100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240902 | 172000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240902 | 171900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240902 | 171800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240902 | 171700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240902 | 171600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240902 | 171500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240902 | 171400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240902 | 171300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240902 | 171200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240902 | 171100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240902 | 171000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240902 | 170900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240902 | 170800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240902 | 170700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240902 | 170600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240902 | 170500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240902 | 170400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240902 | 170300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240902 | 170200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240902 | 170100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240902 | 170000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240902 | 165900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240902 | 165800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240902 | 165700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240902 | 165600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240902 | 165500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240902 | 165400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240902 | 165300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 213 | 20240902 | 165200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240902 | 165100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240902 | 165000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240902 | 164900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240902 | 164800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240902 | 164700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240902 | 164600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240902 | 164500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240902 | 164400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240902 | 164300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240902 | 164200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240902 | 164100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240902 | 164000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240902 | 163900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240902 | 163800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240902 | 163700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240902 | 163600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240902 | 163500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240902 | 163400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240902 | 163300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240902 | 163200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240902 | 163100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240902 | 163000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240902 | 162900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240902 | 162800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240902 | 162700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240902 | 162600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240902 | 162500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20240902 | 162400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20240902 | 162300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 243 | 20240902 | 162200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20240902 | 162100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20240902 | 162000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20240902 | 161900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20240902 | 161800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20240902 | 161700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20240902 | 161600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20240902 | 161500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20240902 | 161400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20240902 | 161300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20240902 | 161200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20240902 | 161100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20240902 | 161000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20240902 | 160900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20240902 | 160800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20240902 | 160700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20240902 | 160600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20240902 | 160500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20240902 | 160400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20240902 | 160300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20240902 | 160200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20240902 | 160100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20240902 | 160000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20240902 | 155900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20240902 | 155800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20240902 | 155700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20240902 | 155600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20240902 | 155500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20240902 | 155400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20240902 | 155300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 273 | 20240902 | 155200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20240902 | 155100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20240902 | 155000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20240902 | 154900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20240902 | 154800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20240902 | 154700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20240902 | 154600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20240902 | 154500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 281 | 20240902 | 154400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20240902 | 154300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20240902 | 154200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20240902 | 154100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20240902 | 154000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20240902 | 153900 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20240902 | 153800 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20240902 | 153700 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 289 | 20240902 | 153600 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 290 | 20240902 | 153500 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 291 | 20240902 | 153400 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 292 | 20240902 | 153300 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 293 | 20240902 | 153200 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 294 | 20240902 | 153100 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 295 | 20240902 | 153000 | 25321453200 | 67700 | 67700 | 67700 | 67700 | 9268 |
| 296 | 20240902 | 152900 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 297 | 20240902 | 152800 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 298 | 20240902 | 152700 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 299 | 20240902 | 152600 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20240902 | 152500 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20240902 | 152400 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 302 | 20240902 | 152300 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 303 | 20240902 | 152200 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 304 | 20240902 | 152100 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 305 | 20240902 | 152000 | 24694009600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 306 | 20240902 | 151900 | 24694009600 | 67700 | 67600 | 67800 | 67600 | 3450 |
| 307 | 20240902 | 151800 | 24460625400 | 67600 | 67700 | 67700 | 67600 | 628 |
| 308 | 20240902 | 151700 | 24418137300 | 67700 | 67800 | 67800 | 67600 | 2087 |
| 309 | 20240902 | 151600 | 24276821100 | 67800 | 67700 | 67800 | 67700 | 1398 |
| 310 | 20240902 | 151500 | 24182087900 | 67700 | 67700 | 67800 | 67700 | 1035 |
| 311 | 20240902 | 151400 | 24111998800 | 67800 | 67700 | 67800 | 67700 | 425 |
| 312 | 20240902 | 151300 | 24083206000 | 67800 | 67700 | 67800 | 67700 | 1126 |
| 313 | 20240902 | 151200 | 24006917700 | 67700 | 67800 | 67800 | 67700 | 349 |
| 314 | 20240902 | 151100 | 23983285100 | 67800 | 67800 | 67800 | 67700 | 265 |
| 315 | 20240902 | 151000 | 23965340600 | 67800 | 67700 | 67800 | 67700 | 597 |
| 316 | 20240902 | 150900 | 23924909600 | 67800 | 67800 | 67800 | 67700 | 1155 |
| 317 | 20240902 | 150800 | 23846700100 | 67800 | 67700 | 67800 | 67700 | 967 |
| 318 | 20240902 | 150700 | 23781192600 | 67800 | 67800 | 67800 | 67700 | 172 |
| 319 | 20240902 | 150600 | 23769532000 | 67800 | 67800 | 67900 | 67700 | 1000 |
| 320 | 20240902 | 150500 | 23701734000 | 67800 | 67900 | 67900 | 67800 | 2508 |
| 321 | 20240902 | 150400 | 23531638100 | 67900 | 68000 | 68000 | 67800 | 4367 |
| 322 | 20240902 | 150300 | 23235079200 | 67900 | 68000 | 68000 | 67900 | 1690 |
| 323 | 20240902 | 150200 | 23120250900 | 68000 | 68000 | 68000 | 67900 | 816 |
| 324 | 20240902 | 150100 | 23064787700 | 67900 | 68000 | 68000 | 67900 | 1136 |
| 325 | 20240902 | 150000 | 22987563200 | 67900 | 67900 | 68000 | 67900 | 1333 |
| 326 | 20240902 | 145900 | 22896961500 | 67900 | 67900 | 68000 | 67800 | 1713 |
| 327 | 20240902 | 145800 | 22780631700 | 67900 | 67700 | 67900 | 67700 | 4141 |
| 328 | 20240902 | 145700 | 22499819700 | 67800 | 67800 | 67800 | 67700 | 594 |
| 329 | 20240902 | 145600 | 22459600200 | 67700 | 67800 | 67800 | 67700 | 519 |
| 330 | 20240902 | 145500 | 22424443300 | 67700 | 67700 | 67800 | 67700 | 866 |
| 331 | 20240902 | 145400 | 22365755100 | 67800 | 67800 | 67800 | 67700 | 934 |
| 332 | 20240902 | 145300 | 22302469800 | 67800 | 67800 | 67800 | 67700 | 357 |
| 333 | 20240902 | 145200 | 22278284900 | 67800 | 67600 | 67800 | 67500 | 2444 |
| 334 | 20240902 | 145100 | 22112960800 | 67600 | 67600 | 67600 | 67500 | 447 |
| 335 | 20240902 | 145000 | 22082783800 | 67600 | 67600 | 67600 | 67500 | 315 |
| 336 | 20240902 | 144900 | 22061499200 | 67600 | 67500 | 67600 | 67500 | 395 |
| 337 | 20240902 | 144800 | 22034808300 | 67500 | 67600 | 67600 | 67500 | 368 |
| 338 | 20240902 | 144700 | 22009955200 | 67500 | 67500 | 67600 | 67500 | 697 |
| 339 | 20240902 | 144600 | 21962864200 | 67500 | 67500 | 67600 | 67400 | 2182 |
| 340 | 20240902 | 144500 | 21815585000 | 67400 | 67400 | 67500 | 67400 | 519 |
| 341 | 20240902 | 144400 | 21780582300 | 67500 | 67400 | 67500 | 67400 | 254 |
| 342 | 20240902 | 144300 | 21763447400 | 67400 | 67400 | 67500 | 67400 | 730 |
| 343 | 20240902 | 144200 | 21714184300 | 67500 | 67500 | 67500 | 67300 | 1798 |
| 344 | 20240902 | 144100 | 21593033000 | 67400 | 67500 | 67500 | 67400 | 523 |
| 345 | 20240902 | 144000 | 21557775500 | 67500 | 67500 | 67500 | 67400 | 845 |
| 346 | 20240902 | 143900 | 21500782500 | 67400 | 67500 | 67500 | 67400 | 288 |
| 347 | 20240902 | 143800 | 21481360900 | 67500 | 67500 | 67500 | 67400 | 424 |
| 348 | 20240902 | 143700 | 21452762100 | 67500 | 67400 | 67500 | 67400 | 631 |
| 349 | 20240902 | 143600 | 21410194400 | 67500 | 67500 | 67500 | 67400 | 757 |
| 350 | 20240902 | 143500 | 21359111600 | 67400 | 67400 | 67500 | 67400 | 528 |
| 351 | 20240902 | 143400 | 21323514000 | 67400 | 67400 | 67400 | 67300 | 1053 |
| 352 | 20240902 | 143300 | 21252597800 | 67400 | 67400 | 67400 | 67300 | 350 |
| 353 | 20240902 | 143200 | 21229037900 | 67400 | 67400 | 67400 | 67300 | 1483 |
| 354 | 20240902 | 143100 | 21129103200 | 67400 | 67300 | 67400 | 67200 | 1290 |
| 355 | 20240902 | 143000 | 21042279900 | 67200 | 67300 | 67400 | 67200 | 1033 |
| 356 | 20240902 | 142900 | 20972761700 | 67300 | 67200 | 67400 | 67200 | 2917 |
| 357 | 20240902 | 142800 | 20776526300 | 67200 | 67100 | 67200 | 67000 | 1461 |
| 358 | 20240902 | 142700 | 20678495800 | 67000 | 67100 | 67100 | 67000 | 414 |
| 359 | 20240902 | 142600 | 20650735700 | 67100 | 67100 | 67200 | 67100 | 876 |
| 360 | 20240902 | 142500 | 20591955200 | 67200 | 67100 | 67200 | 67000 | 1556 |
| 361 | 20240902 | 142400 | 20487514700 | 67200 | 67100 | 67200 | 67000 | 1089 |
| 362 | 20240902 | 142300 | 20414455100 | 67100 | 67300 | 67300 | 67100 | 488 |
| 363 | 20240902 | 142200 | 20381671900 | 67300 | 67200 | 67300 | 67000 | 1656 |
| 364 | 20240902 | 142100 | 20270503000 | 67200 | 67300 | 67300 | 67000 | 2833 |
| 365 | 20240902 | 142000 | 20080326500 | 67300 | 67100 | 67300 | 67000 | 1836 |
| 366 | 20240902 | 141900 | 19956862700 | 67100 | 67200 | 67200 | 67000 | 2057 |
| 367 | 20240902 | 141800 | 19818862600 | 67200 | 67100 | 67200 | 67100 | 1470 |
| 368 | 20240902 | 141700 | 19720127200 | 67100 | 67200 | 67200 | 67100 | 739 |
| 369 | 20240902 | 141600 | 19670498800 | 67100 | 67000 | 67300 | 67000 | 11653 |
| 370 | 20240902 | 141500 | 18888352200 | 67000 | 67100 | 67100 | 67000 | 554 |
| 371 | 20240902 | 141400 | 18851211700 | 67000 | 67000 | 67100 | 67000 | 308 |
| 372 | 20240902 | 141300 | 18830563900 | 67000 | 67000 | 67100 | 67000 | 586 |
| 373 | 20240902 | 141200 | 18791266200 | 67000 | 67100 | 67100 | 67000 | 294 |
| 374 | 20240902 | 141100 | 18771564200 | 67000 | 67000 | 67100 | 66900 | 808 |
| 375 | 20240902 | 141000 | 18717432500 | 67100 | 67000 | 67100 | 67000 | 708 |
| 376 | 20240902 | 140900 | 18669954700 | 67100 | 67100 | 67100 | 67000 | 264 |
| 377 | 20240902 | 140800 | 18652255300 | 67100 | 67000 | 67100 | 66900 | 869 |
| 378 | 20240902 | 140700 | 18594038500 | 67000 | 66900 | 67000 | 66900 | 512 |
| 379 | 20240902 | 140600 | 18559748200 | 66900 | 66700 | 67000 | 66700 | 856 |
| 380 | 20240902 | 140500 | 18502483400 | 66800 | 66700 | 66800 | 66700 | 145 |
| 381 | 20240902 | 140400 | 18492809800 | 66700 | 66800 | 66900 | 66700 | 1162 |
| 382 | 20240902 | 140300 | 18415165900 | 66900 | 66800 | 66900 | 66800 | 312 |
| 383 | 20240902 | 140200 | 18394321600 | 66900 | 67000 | 67000 | 66800 | 566 |
| 384 | 20240902 | 140100 | 18356485400 | 67000 | 66900 | 67000 | 66800 | 1219 |
| 385 | 20240902 | 140000 | 18274897000 | 66800 | 66900 | 67000 | 66800 | 1380 |
| 386 | 20240902 | 135900 | 18182572300 | 67000 | 66900 | 67000 | 66900 | 458 |
| 387 | 20240902 | 135800 | 18151921300 | 66900 | 66900 | 67000 | 66900 | 678 |
| 388 | 20240902 | 135700 | 18106521400 | 67000 | 67000 | 67000 | 66900 | 219 |
| 389 | 20240902 | 135600 | 18091866100 | 67000 | 67000 | 67000 | 66900 | 239 |
| 390 | 20240902 | 135500 | 18075866000 | 67000 | 66900 | 67000 | 66900 | 1811 |
| 391 | 20240902 | 135400 | 17954666600 | 66900 | 67000 | 67000 | 66900 | 601 |
| 392 | 20240902 | 135300 | 17914413500 | 66900 | 67000 | 67100 | 66900 | 995 |
| 393 | 20240902 | 135200 | 17847744800 | 67000 | 67000 | 67100 | 67000 | 818 |
| 394 | 20240902 | 135100 | 17792890800 | 67100 | 67100 | 67100 | 67000 | 402 |
| 395 | 20240902 | 135000 | 17765950000 | 67100 | 67000 | 67100 | 67000 | 230 |
| 396 | 20240902 | 134900 | 17750530100 | 67100 | 67100 | 67100 | 67000 | 590 |
| 397 | 20240902 | 134800 | 17710955800 | 67000 | 66900 | 67100 | 66900 | 401 |
| 398 | 20240902 | 134700 | 17684099300 | 67000 | 66900 | 67000 | 66900 | 125 |
| 399 | 20240902 | 134600 | 17675733900 | 66900 | 66900 | 67100 | 66900 | 572 |
| 400 | 20240902 | 134500 | 17637402800 | 67000 | 67000 | 67000 | 66900 | 966 |
| 401 | 20240902 | 134400 | 17572724000 | 67000 | 67000 | 67100 | 66900 | 320 |
| 402 | 20240902 | 134300 | 17551276400 | 66900 | 67100 | 67100 | 66900 | 545 |
| 403 | 20240902 | 134200 | 17514777300 | 67000 | 67000 | 67100 | 67000 | 709 |
| 404 | 20240902 | 134100 | 17467271900 | 67100 | 67000 | 67100 | 67000 | 951 |
| 405 | 20240902 | 134000 | 17403553900 | 67000 | 67000 | 67100 | 66900 | 2771 |
| 406 | 20240902 | 133900 | 17217943800 | 67000 | 67100 | 67100 | 67000 | 208 |
| 407 | 20240902 | 133800 | 17204004000 | 67100 | 66900 | 67100 | 66900 | 697 |
| 408 | 20240902 | 133700 | 17157297700 | 66900 | 67000 | 67000 | 66900 | 286 |
| 409 | 20240902 | 133600 | 17138149500 | 66900 | 67000 | 67000 | 66900 | 1131 |
| 410 | 20240902 | 133500 | 17062394800 | 67000 | 67000 | 67000 | 66900 | 432 |
| 411 | 20240902 | 133400 | 17033484000 | 67000 | 67000 | 67000 | 66900 | 224 |
| 412 | 20240902 | 133300 | 17018490400 | 66900 | 66900 | 67000 | 66900 | 1178 |
| 413 | 20240902 | 133200 | 16939591800 | 66900 | 66900 | 67000 | 66900 | 166 |
| 414 | 20240902 | 133100 | 16928483300 | 66900 | 67000 | 67000 | 66900 | 282 |
| 415 | 20240902 | 133000 | 16909614300 | 66900 | 66900 | 67000 | 66900 | 607 |
| 416 | 20240902 | 132900 | 16868967700 | 66900 | 66900 | 67000 | 66900 | 187 |
| 417 | 20240902 | 132800 | 16856453300 | 66900 | 67000 | 67100 | 66900 | 1189 |
| 418 | 20240902 | 132700 | 16776794100 | 67000 | 67000 | 67100 | 67000 | 260 |
| 419 | 20240902 | 132600 | 16759373500 | 67000 | 66900 | 67100 | 66900 | 1315 |
| 420 | 20240902 | 132500 | 16671238400 | 66900 | 67000 | 67000 | 66900 | 964 |
| 421 | 20240902 | 132400 | 16606654000 | 67000 | 67100 | 67100 | 67000 | 354 |
| 422 | 20240902 | 132300 | 16582930400 | 67000 | 67000 | 67100 | 67000 | 281 |
| 423 | 20240902 | 132200 | 16564091900 | 67100 | 67000 | 67100 | 67000 | 273 |
| 424 | 20240902 | 132100 | 16545791300 | 67000 | 66900 | 67100 | 66900 | 1508 |
| 425 | 20240902 | 132000 | 16444754700 | 66900 | 67000 | 67000 | 66900 | 104 |
| 426 | 20240902 | 131900 | 16437793100 | 67000 | 67000 | 67000 | 66900 | 66 |
| 427 | 20240902 | 131800 | 16433374000 | 66900 | 67000 | 67000 | 66900 | 203 |
| 428 | 20240902 | 131700 | 16419779000 | 66900 | 66900 | 67000 | 66900 | 193 |
| 429 | 20240902 | 131600 | 16406866200 | 66900 | 66900 | 67000 | 66800 | 1936 |
| 430 | 20240902 | 131500 | 16277359300 | 66900 | 67000 | 67000 | 66900 | 219 |
| 431 | 20240902 | 131400 | 16262696900 | 66900 | 66900 | 67000 | 66900 | 361 |
| 432 | 20240902 | 131300 | 16238543600 | 66900 | 67000 | 67000 | 66900 | 396 |
| 433 | 20240902 | 131200 | 16212031100 | 67000 | 66900 | 67000 | 66900 | 322 |
| 434 | 20240902 | 131100 | 16190476900 | 66900 | 67000 | 67000 | 66900 | 1092 |
| 435 | 20240902 | 131000 | 16117332500 | 66900 | 67000 | 67000 | 66900 | 497 |
| 436 | 20240902 | 130900 | 16084075100 | 67000 | 67000 | 67000 | 67000 | 217 |
| 437 | 20240902 | 130800 | 16069536100 | 67000 | 67000 | 67000 | 66900 | 441 |
| 438 | 20240902 | 130700 | 16040007900 | 67000 | 67000 | 67000 | 66900 | 259 |
| 439 | 20240902 | 130600 | 16022655300 | 67000 | 67000 | 67000 | 66900 | 97 |
| 440 | 20240902 | 130500 | 16016160900 | 67000 | 66900 | 67000 | 66800 | 1000 |
| 441 | 20240902 | 130400 | 15949262000 | 66900 | 66800 | 66900 | 66800 | 65 |
| 442 | 20240902 | 130300 | 15944918000 | 66800 | 66900 | 66900 | 66800 | 57 |
| 443 | 20240902 | 130200 | 15941105300 | 66800 | 66700 | 66800 | 66700 | 506 |
| 444 | 20240902 | 130100 | 15907311000 | 66800 | 66800 | 66800 | 66800 | 62 |
| 445 | 20240902 | 130000 | 15903169400 | 66700 | 66800 | 66800 | 66700 | 648 |
| 446 | 20240902 | 125900 | 15859913000 | 66700 | 66800 | 66800 | 66700 | 106 |
| 447 | 20240902 | 125800 | 15852838600 | 66800 | 66700 | 66800 | 66700 | 193 |
| 448 | 20240902 | 125700 | 15839946400 | 66800 | 66800 | 66800 | 66700 | 265 |
| 449 | 20240902 | 125600 | 15822245400 | 66800 | 66700 | 66800 | 66600 | 458 |
| 450 | 20240902 | 125500 | 15791704100 | 66700 | 66700 | 66700 | 66600 | 125 |
| 451 | 20240902 | 125400 | 15783376600 | 66700 | 66700 | 66700 | 66700 | 77 |
| 452 | 20240902 | 125300 | 15778240700 | 66700 | 66700 | 66700 | 66600 | 157 |
| 453 | 20240902 | 125200 | 15767782000 | 66600 | 66700 | 66800 | 66600 | 577 |
| 454 | 20240902 | 125100 | 15729317000 | 66700 | 66700 | 66700 | 66600 | 167 |
| 455 | 20240902 | 125000 | 15718192000 | 66700 | 66800 | 66800 | 66700 | 456 |
| 456 | 20240902 | 124900 | 15687770800 | 66700 | 66800 | 66800 | 66700 | 199 |
| 457 | 20240902 | 124800 | 15674488800 | 66800 | 66800 | 66800 | 66700 | 115 |
| 458 | 20240902 | 124700 | 15666812500 | 66700 | 66900 | 66900 | 66700 | 820 |
| 459 | 20240902 | 124600 | 15612042000 | 66800 | 67000 | 67000 | 66800 | 544 |
| 460 | 20240902 | 124500 | 15575646200 | 67000 | 66900 | 67000 | 66900 | 39 |
| 461 | 20240902 | 124400 | 15573033400 | 67000 | 67000 | 67000 | 66900 | 201 |
| 462 | 20240902 | 124300 | 15559573300 | 67000 | 66800 | 67000 | 66800 | 2637 |
| 463 | 20240902 | 124200 | 15383046900 | 66800 | 66700 | 66900 | 66700 | 658 |
| 464 | 20240902 | 124100 | 15339091900 | 66700 | 66700 | 66800 | 66600 | 2495 |
| 465 | 20240902 | 124000 | 15172689300 | 66800 | 66700 | 66800 | 66700 | 181 |
| 466 | 20240902 | 123900 | 15160602600 | 66700 | 66800 | 66800 | 66700 | 336 |
| 467 | 20240902 | 123800 | 15138176600 | 66700 | 66700 | 66800 | 66700 | 665 |
| 468 | 20240902 | 123700 | 15093808200 | 66700 | 66700 | 66700 | 66700 | 210 |
| 469 | 20240902 | 123600 | 15079801200 | 66700 | 66600 | 66700 | 66600 | 1157 |
| 470 | 20240902 | 123500 | 15002641800 | 66600 | 66700 | 66700 | 66600 | 94 |
| 471 | 20240902 | 123400 | 14996376100 | 66700 | 66600 | 66700 | 66600 | 370 |
| 472 | 20240902 | 123300 | 14971733400 | 66600 | 66500 | 66600 | 66400 | 746 |
| 473 | 20240902 | 123200 | 14922114400 | 66500 | 66500 | 66500 | 66400 | 66 |
| 474 | 20240902 | 123100 | 14917727500 | 66400 | 66400 | 66500 | 66400 | 140 |
| 475 | 20240902 | 123000 | 14908420600 | 66400 | 66400 | 66500 | 66300 | 997 |
| 476 | 20240902 | 122900 | 14842265200 | 66400 | 66400 | 66400 | 66300 | 219 |
| 477 | 20240902 | 122800 | 14827727600 | 66300 | 66300 | 66400 | 66300 | 41 |
| 478 | 20240902 | 122700 | 14825008500 | 66300 | 66400 | 66400 | 66300 | 210 |
| 479 | 20240902 | 122600 | 14811081900 | 66300 | 66300 | 66400 | 66300 | 187 |
| 480 | 20240902 | 122500 | 14798673900 | 66300 | 66500 | 66500 | 66300 | 412 |
| 481 | 20240902 | 122400 | 14771317100 | 66500 | 66500 | 66500 | 66400 | 131 |
| 482 | 20240902 | 122300 | 14762612000 | 66400 | 66500 | 66500 | 66400 | 129 |
| 483 | 20240902 | 122200 | 14754044400 | 66500 | 66300 | 66500 | 66300 | 207 |
| 484 | 20240902 | 122100 | 14740294400 | 66400 | 66400 | 66400 | 66300 | 205 |
| 485 | 20240902 | 122000 | 14726692300 | 66400 | 66300 | 66400 | 66300 | 268 |
| 486 | 20240902 | 121900 | 14708918800 | 66400 | 66400 | 66400 | 66300 | 267 |
| 487 | 20240902 | 121800 | 14691191800 | 66400 | 66300 | 66400 | 66300 | 90 |
| 488 | 20240902 | 121700 | 14685221900 | 66400 | 66400 | 66500 | 66400 | 113 |
| 489 | 20240902 | 121600 | 14677716700 | 66400 | 66500 | 66500 | 66400 | 113 |
| 490 | 20240902 | 121500 | 14670203600 | 66400 | 66500 | 66500 | 66400 | 154 |
| 491 | 20240902 | 121400 | 14659974500 | 66500 | 66500 | 66600 | 66500 | 99 |
| 492 | 20240902 | 121300 | 14653388000 | 66500 | 66500 | 66600 | 66500 | 378 |
| 493 | 20240902 | 121200 | 14628239100 | 66500 | 66500 | 66600 | 66500 | 107 |
| 494 | 20240902 | 121100 | 14621122000 | 66600 | 66500 | 66600 | 66400 | 261 |
| 495 | 20240902 | 121000 | 14603755000 | 66500 | 66600 | 66600 | 66500 | 142 |
| 496 | 20240902 | 120900 | 14594311900 | 66500 | 66500 | 66600 | 66400 | 221 |
| 497 | 20240902 | 120800 | 14579616500 | 66500 | 66500 | 66500 | 66400 | 470 |
| 498 | 20240902 | 120700 | 14548366500 | 66400 | 66400 | 66500 | 66400 | 228 |
| 499 | 20240902 | 120600 | 14533218500 | 66400 | 66300 | 66400 | 66300 | 313 |
| 500 | 20240902 | 120500 | 14512443200 | 66400 | 66300 | 66400 | 66300 | 69 |
| 501 | 20240902 | 120400 | 14507867700 | 66400 | 66300 | 66400 | 66300 | 141 |
| 502 | 20240902 | 120300 | 14498507800 | 66300 | 66300 | 66400 | 66200 | 492 |
| 503 | 20240902 | 120200 | 14465863000 | 66300 | 66400 | 66400 | 66200 | 31 |
| 504 | 20240902 | 120100 | 14463808000 | 66400 | 66300 | 66400 | 66200 | 230 |
| 505 | 20240902 | 120000 | 14448557000 | 66200 | 66200 | 66300 | 66200 | 150 |
| 506 | 20240902 | 115900 | 14438621600 | 66300 | 66300 | 66400 | 66300 | 140 |
| 507 | 20240902 | 115800 | 14429336300 | 66400 | 66300 | 66400 | 66200 | 373 |
| 508 | 20240902 | 115700 | 14404605600 | 66200 | 66300 | 66300 | 66200 | 363 |
| 509 | 20240902 | 115600 | 14380564600 | 66300 | 66300 | 66300 | 66200 | 140 |
| 510 | 20240902 | 115500 | 14371285900 | 66300 | 66200 | 66300 | 66200 | 321 |
| 511 | 20240902 | 115400 | 14350021000 | 66200 | 66200 | 66300 | 66200 | 134 |
| 512 | 20240902 | 115300 | 14341143600 | 66200 | 66200 | 66300 | 66100 | 1553 |
| 513 | 20240902 | 115200 | 14238328100 | 66100 | 66200 | 66200 | 66100 | 109 |
| 514 | 20240902 | 115100 | 14231121300 | 66100 | 66100 | 66200 | 66100 | 341 |
| 515 | 20240902 | 115000 | 14208576600 | 66200 | 66100 | 66200 | 66000 | 530 |
| 516 | 20240902 | 114900 | 14173523800 | 66000 | 66100 | 66100 | 66000 | 228 |
| 517 | 20240902 | 114800 | 14158475100 | 66000 | 66100 | 66100 | 66000 | 556 |
| 518 | 20240902 | 114700 | 14121729600 | 66100 | 66000 | 66100 | 65900 | 136 |
| 519 | 20240902 | 114600 | 14112751700 | 66000 | 66000 | 66100 | 65900 | 130 |
| 520 | 20240902 | 114500 | 14104171800 | 66000 | 66000 | 66100 | 65900 | 141 |
| 521 | 20240902 | 114400 | 14094865100 | 66000 | 66100 | 66100 | 66000 | 82 |
| 522 | 20240902 | 114300 | 14089449900 | 66100 | 66100 | 66100 | 66000 | 178 |
| 523 | 20240902 | 114200 | 14077695300 | 66000 | 65900 | 66100 | 65900 | 181 |
| 524 | 20240902 | 114100 | 14065749300 | 65900 | 65900 | 66000 | 65900 | 97 |
| 525 | 20240902 | 114000 | 14059350900 | 65900 | 66100 | 66100 | 65900 | 276 |
| 526 | 20240902 | 113900 | 14041136200 | 66100 | 66100 | 66100 | 66000 | 259 |
| 527 | 20240902 | 113800 | 14024035100 | 66000 | 66000 | 66100 | 66000 | 108 |
| 528 | 20240902 | 113700 | 14016900600 | 66000 | 66000 | 66100 | 66000 | 172 |
| 529 | 20240902 | 113600 | 14005547600 | 65900 | 66100 | 66100 | 65900 | 196 |
| 530 | 20240902 | 113500 | 13992625400 | 65900 | 66000 | 66000 | 65900 | 578 |
| 531 | 20240902 | 113400 | 13954483400 | 66000 | 66100 | 66100 | 66000 | 197 |
| 532 | 20240902 | 113300 | 13941470900 | 66100 | 66000 | 66100 | 66000 | 230 |
| 533 | 20240902 | 113200 | 13926271400 | 66100 | 66000 | 66100 | 66000 | 438 |
| 534 | 20240902 | 113100 | 13897349200 | 65900 | 65900 | 66000 | 65900 | 455 |
| 535 | 20240902 | 113000 | 13867329500 | 65900 | 65800 | 66000 | 65700 | 616 |
| 536 | 20240902 | 112900 | 13826784600 | 65700 | 65800 | 65900 | 65700 | 849 |
| 537 | 20240902 | 112800 | 13770881700 | 65700 | 65700 | 65900 | 65700 | 813 |
| 538 | 20240902 | 112700 | 13717431600 | 65700 | 65700 | 65900 | 65700 | 657 |
| 539 | 20240902 | 112600 | 13674216000 | 65700 | 66100 | 66100 | 65700 | 3466 |
| 540 | 20240902 | 112500 | 13445839700 | 66000 | 66000 | 66100 | 66000 | 401 |
| 541 | 20240902 | 112400 | 13419362300 | 66000 | 66100 | 66100 | 66000 | 207 |
| 542 | 20240902 | 112300 | 13405693500 | 66000 | 66100 | 66100 | 66000 | 143 |
| 543 | 20240902 | 112200 | 13396245900 | 66100 | 66100 | 66200 | 66000 | 377 |
| 544 | 20240902 | 112100 | 13371340100 | 66200 | 66200 | 66200 | 66100 | 55 |
| 545 | 20240902 | 112000 | 13367702100 | 66200 | 66200 | 66200 | 66100 | 552 |
| 546 | 20240902 | 111900 | 13331166100 | 66100 | 66200 | 66200 | 66100 | 221 |
| 547 | 20240902 | 111800 | 13316552400 | 66200 | 66000 | 66200 | 66000 | 1398 |
| 548 | 20240902 | 111700 | 13224100800 | 66100 | 66000 | 66100 | 66000 | 100 |
| 549 | 20240902 | 111600 | 13217494000 | 66000 | 66100 | 66100 | 66000 | 168 |
| 550 | 20240902 | 111500 | 13206398400 | 66000 | 66000 | 66100 | 66000 | 110 |
| 551 | 20240902 | 111400 | 13199137500 | 66000 | 65900 | 66000 | 65900 | 714 |
| 552 | 20240902 | 111300 | 13152028300 | 66000 | 66000 | 66000 | 65900 | 361 |
| 553 | 20240902 | 111200 | 13128231400 | 66000 | 66000 | 66000 | 65900 | 258 |
| 554 | 20240902 | 111100 | 13111219300 | 66000 | 65900 | 66000 | 65900 | 122 |
| 555 | 20240902 | 111000 | 13103170500 | 65900 | 66000 | 66100 | 65900 | 531 |
| 556 | 20240902 | 110900 | 13068142500 | 66000 | 66000 | 66000 | 66000 | 379 |
| 557 | 20240902 | 110800 | 13043128500 | 66000 | 65900 | 66000 | 65900 | 276 |
| 558 | 20240902 | 110700 | 13024933800 | 65900 | 66100 | 66100 | 65900 | 140 |
| 559 | 20240902 | 110600 | 13015696300 | 66000 | 65900 | 66000 | 65900 | 133 |
| 560 | 20240902 | 110500 | 13006918900 | 65900 | 66100 | 66100 | 65900 | 388 |
| 561 | 20240902 | 110400 | 12981297000 | 66100 | 66000 | 66100 | 66000 | 315 |
| 562 | 20240902 | 110300 | 12960484300 | 66000 | 66000 | 66100 | 65900 | 834 |
| 563 | 20240902 | 110200 | 12905464100 | 66000 | 66000 | 66100 | 66000 | 684 |
| 564 | 20240902 | 110100 | 12860313300 | 66000 | 66000 | 66100 | 66000 | 435 |
| 565 | 20240902 | 110000 | 12831601700 | 66100 | 66200 | 66200 | 66000 | 355 |
| 566 | 20240902 | 105900 | 12808135400 | 66100 | 66200 | 66200 | 66100 | 1174 |
| 567 | 20240902 | 105800 | 12730508700 | 66200 | 66300 | 66300 | 66100 | 260 |
| 568 | 20240902 | 105700 | 12713310600 | 66100 | 66400 | 66400 | 66100 | 494 |
| 569 | 20240902 | 105600 | 12680561100 | 66400 | 66300 | 66400 | 66200 | 405 |
| 570 | 20240902 | 105500 | 12653723800 | 66300 | 66300 | 66300 | 66200 | 139 |
| 571 | 20240902 | 105400 | 12644520800 | 66300 | 66100 | 66400 | 66100 | 308 |
| 572 | 20240902 | 105300 | 12624104600 | 66200 | 66200 | 66300 | 66100 | 519 |
| 573 | 20240902 | 105200 | 12589747900 | 66100 | 66400 | 66500 | 66100 | 2230 |
| 574 | 20240902 | 105100 | 12441918900 | 66500 | 66500 | 66500 | 66400 | 165 |
| 575 | 20240902 | 105000 | 12430946600 | 66500 | 66500 | 66600 | 66400 | 470 |
| 576 | 20240902 | 104900 | 12399703100 | 66500 | 66500 | 66500 | 66400 | 330 |
| 577 | 20240902 | 104800 | 12377766700 | 66500 | 66500 | 66600 | 66400 | 109 |
| 578 | 20240902 | 104700 | 12370520000 | 66500 | 66500 | 66600 | 66400 | 315 |
| 579 | 20240902 | 104600 | 12349575400 | 66600 | 66400 | 66600 | 66400 | 186 |
| 580 | 20240902 | 104500 | 12337211800 | 66300 | 66300 | 66400 | 66200 | 634 |
| 581 | 20240902 | 104400 | 12295136000 | 66300 | 66300 | 66400 | 66200 | 471 |
| 582 | 20240902 | 104300 | 12263924600 | 66300 | 66400 | 66400 | 66200 | 428 |
| 583 | 20240902 | 104200 | 12235546900 | 66400 | 66300 | 66400 | 66200 | 186 |
| 584 | 20240902 | 104100 | 12223221500 | 66200 | 66300 | 66400 | 66200 | 639 |
| 585 | 20240902 | 104000 | 12180834200 | 66400 | 66600 | 66600 | 66300 | 1127 |
| 586 | 20240902 | 103900 | 12106011600 | 66600 | 66400 | 66600 | 66400 | 346 |
| 587 | 20240902 | 103800 | 12083007400 | 66400 | 66300 | 66400 | 66300 | 512 |
| 588 | 20240902 | 103700 | 12049018300 | 66300 | 66300 | 66300 | 66200 | 55 |
| 589 | 20240902 | 103600 | 12045372100 | 66300 | 66300 | 66300 | 66200 | 396 |
| 590 | 20240902 | 103500 | 12019120300 | 66300 | 66300 | 66300 | 66200 | 172 |
| 591 | 20240902 | 103400 | 12007725900 | 66300 | 66300 | 66400 | 66200 | 388 |
| 592 | 20240902 | 103300 | 11981997100 | 66300 | 66300 | 66400 | 66300 | 501 |
| 593 | 20240902 | 103200 | 11948764600 | 66300 | 66400 | 66500 | 66300 | 522 |
| 594 | 20240902 | 103100 | 11914125800 | 66300 | 66400 | 66400 | 66300 | 247 |
| 595 | 20240902 | 103000 | 11897733700 | 66400 | 66200 | 66500 | 66200 | 381 |
| 596 | 20240902 | 102900 | 11872488200 | 66200 | 66300 | 66300 | 66100 | 544 |
| 597 | 20240902 | 102800 | 11836479800 | 66300 | 66200 | 66300 | 66200 | 221 |
| 598 | 20240902 | 102700 | 11821831100 | 66300 | 66200 | 66300 | 66100 | 238 |
| 599 | 20240902 | 102600 | 11806080700 | 66200 | 66200 | 66200 | 66100 | 457 |
| 600 | 20240902 | 102500 | 11775838900 | 66200 | 66100 | 66200 | 66000 | 694 |
| 601 | 20240902 | 102400 | 11729948000 | 66000 | 66000 | 66100 | 66000 | 212 |
| 602 | 20240902 | 102300 | 11715953200 | 66000 | 66000 | 66100 | 65900 | 1962 |
| 603 | 20240902 | 102200 | 11586466300 | 66000 | 66100 | 66200 | 66000 | 1223 |
| 604 | 20240902 | 102100 | 11505654100 | 66100 | 66300 | 66400 | 66100 | 1596 |
| 605 | 20240902 | 102000 | 11399975800 | 66300 | 66400 | 66400 | 66200 | 437 |
| 606 | 20240902 | 101900 | 11371001700 | 66400 | 66300 | 66400 | 66300 | 57 |
| 607 | 20240902 | 101800 | 11367220400 | 66300 | 66400 | 66400 | 66200 | 669 |
| 608 | 20240902 | 101700 | 11322862300 | 66400 | 66400 | 66400 | 66300 | 374 |
| 609 | 20240902 | 101600 | 11298039500 | 66400 | 66300 | 66400 | 66200 | 2359 |
| 610 | 20240902 | 101500 | 11141791600 | 66300 | 66600 | 66600 | 66200 | 1868 |
| 611 | 20240902 | 101400 | 11017700100 | 66500 | 66500 | 66600 | 66500 | 521 |
| 612 | 20240902 | 101300 | 10983051800 | 66500 | 66700 | 66700 | 66500 | 2282 |
| 613 | 20240902 | 101200 | 10831030500 | 66700 | 66800 | 66800 | 66700 | 325 |
| 614 | 20240902 | 101100 | 10809347300 | 66700 | 66800 | 66900 | 66700 | 238 |
| 615 | 20240902 | 101000 | 10793453300 | 66900 | 66900 | 67000 | 66700 | 492 |
| 616 | 20240902 | 100900 | 10760554800 | 66900 | 67000 | 67100 | 66700 | 2416 |
| 617 | 20240902 | 100800 | 10598948400 | 67000 | 67000 | 67100 | 66900 | 186 |
| 618 | 20240902 | 100700 | 10586491800 | 66900 | 67000 | 67000 | 66700 | 1101 |
| 619 | 20240902 | 100600 | 10512926500 | 67000 | 66900 | 67000 | 66900 | 201 |
| 620 | 20240902 | 100500 | 10499470100 | 66900 | 67000 | 67000 | 66900 | 242 |
| 621 | 20240902 | 100400 | 10483263000 | 67000 | 67000 | 67100 | 67000 | 218 |
| 622 | 20240902 | 100300 | 10468656000 | 67000 | 67000 | 67100 | 67000 | 176 |
| 623 | 20240902 | 100200 | 10456853600 | 67000 | 67100 | 67200 | 66700 | 3829 |
| 624 | 20240902 | 100100 | 10200729600 | 67000 | 67200 | 67200 | 67000 | 858 |
| 625 | 20240902 | 100000 | 10143133200 | 67300 | 67300 | 67300 | 67200 | 434 |
| 626 | 20240902 | 095900 | 10113944900 | 67300 | 67300 | 67300 | 67200 | 373 |
| 627 | 20240902 | 095800 | 10088860500 | 67300 | 67300 | 67300 | 67200 | 491 |
| 628 | 20240902 | 095700 | 10055822200 | 67300 | 67300 | 67400 | 67200 | 1710 |
| 629 | 20240902 | 095600 | 9940687200 | 67300 | 67300 | 67300 | 67200 | 2272 |
| 630 | 20240902 | 095500 | 9787795900 | 67200 | 67200 | 67300 | 67100 | 1707 |
| 631 | 20240902 | 095400 | 9673083900 | 67200 | 67200 | 67200 | 67000 | 449 |
| 632 | 20240902 | 095300 | 9642957800 | 67200 | 67200 | 67200 | 67000 | 364 |
| 633 | 20240902 | 095200 | 9618546900 | 67000 | 66800 | 67200 | 66700 | 945 |
| 634 | 20240902 | 095100 | 9555246100 | 66800 | 66800 | 66800 | 66700 | 142 |
| 635 | 20240902 | 095000 | 9545767000 | 66800 | 66800 | 67000 | 66700 | 559 |
| 636 | 20240902 | 094900 | 9508434400 | 66800 | 66900 | 66900 | 66700 | 329 |
| 637 | 20240902 | 094800 | 9486475900 | 66800 | 66800 | 67100 | 66700 | 1593 |
| 638 | 20240902 | 094700 | 9379804400 | 66800 | 66800 | 66800 | 66700 | 296 |
| 639 | 20240902 | 094600 | 9360036400 | 66900 | 66800 | 66900 | 66700 | 304 |
| 640 | 20240902 | 094500 | 9339744700 | 66700 | 66700 | 66900 | 66700 | 352 |
| 641 | 20240902 | 094400 | 9316223700 | 66700 | 66800 | 66900 | 66600 | 654 |
| 642 | 20240902 | 094300 | 9272574900 | 66600 | 66800 | 66800 | 66600 | 802 |
| 643 | 20240902 | 094200 | 9219069900 | 66800 | 66700 | 66900 | 66700 | 298 |
| 644 | 20240902 | 094100 | 9199176700 | 66700 | 66800 | 66800 | 66700 | 1082 |
| 645 | 20240902 | 094000 | 9126966600 | 66700 | 66900 | 67000 | 66700 | 1545 |
| 646 | 20240902 | 093900 | 9023712500 | 67000 | 67000 | 67000 | 66900 | 315 |
| 647 | 20240902 | 093800 | 9002607900 | 67100 | 67200 | 67200 | 66900 | 589 |
| 648 | 20240902 | 093700 | 8963146500 | 67200 | 67200 | 67300 | 67000 | 867 |
| 649 | 20240902 | 093600 | 8904917300 | 67200 | 67000 | 67300 | 67000 | 654 |
| 650 | 20240902 | 093500 | 8861046800 | 67000 | 67300 | 67300 | 67000 | 1633 |
| 651 | 20240902 | 093400 | 8751526700 | 67300 | 67200 | 67300 | 67100 | 1180 |
| 652 | 20240902 | 093300 | 8672206000 | 67300 | 67500 | 67500 | 67200 | 1311 |
| 653 | 20240902 | 093200 | 8583840500 | 67500 | 67300 | 67500 | 67300 | 729 |
| 654 | 20240902 | 093100 | 8534706800 | 67400 | 67400 | 67500 | 67400 | 559 |
| 655 | 20240902 | 093000 | 8496993000 | 67400 | 67200 | 67500 | 67200 | 1191 |
| 656 | 20240902 | 092900 | 8416773100 | 66900 | 67400 | 67500 | 66800 | 1467 |
| 657 | 20240902 | 092800 | 8318194400 | 67500 | 67400 | 67500 | 67200 | 2253 |
| 658 | 20240902 | 092700 | 8166218000 | 67400 | 67400 | 67500 | 67100 | 1716 |
| 659 | 20240902 | 092600 | 8050631300 | 67400 | 67000 | 67400 | 67000 | 736 |
| 660 | 20240902 | 092500 | 8001173300 | 67100 | 67200 | 67200 | 66900 | 465 |
| 661 | 20240902 | 092400 | 7969964300 | 67200 | 66900 | 67200 | 66600 | 3029 |
| 662 | 20240902 | 092300 | 7767874700 | 66900 | 66800 | 67200 | 66700 | 2459 |
| 663 | 20240902 | 092200 | 7603461300 | 66900 | 67000 | 67000 | 66800 | 1653 |
| 664 | 20240902 | 092100 | 7492900500 | 66900 | 67200 | 67200 | 66900 | 2620 |
| 665 | 20240902 | 092000 | 7317225000 | 67200 | 67100 | 67200 | 67100 | 502 |
| 666 | 20240902 | 091900 | 7283509200 | 67100 | 67000 | 67200 | 67000 | 1061 |
| 667 | 20240902 | 091800 | 7212345900 | 67100 | 67200 | 67300 | 67000 | 4287 |
| 668 | 20240902 | 091700 | 6924574300 | 67300 | 67600 | 67600 | 67200 | 2549 |
| 669 | 20240902 | 091600 | 6752909200 | 67600 | 67600 | 67700 | 67500 | 1184 |
| 670 | 20240902 | 091500 | 6672882600 | 67700 | 67700 | 67800 | 67300 | 4924 |
| 671 | 20240902 | 091400 | 6340998700 | 67700 | 67800 | 67900 | 67600 | 1050 |
| 672 | 20240902 | 091300 | 6269914000 | 67800 | 67400 | 68100 | 67400 | 5032 |
| 673 | 20240902 | 091200 | 5928660300 | 67400 | 67300 | 67500 | 67200 | 2116 |
| 674 | 20240902 | 091100 | 5786258500 | 67300 | 67700 | 67700 | 67300 | 3988 |
| 675 | 20240902 | 091000 | 5516847400 | 67700 | 68100 | 68100 | 67700 | 1641 |
| 676 | 20240902 | 090900 | 5405432500 | 68100 | 67900 | 68200 | 67600 | 5470 |
| 677 | 20240902 | 090800 | 5034188200 | 67900 | 68100 | 68200 | 67800 | 1626 |
| 678 | 20240902 | 090700 | 4923673400 | 68200 | 68300 | 68400 | 68000 | 4009 |
| 679 | 20240902 | 090600 | 4650479500 | 68400 | 67800 | 68400 | 67700 | 8862 |
| 680 | 20240902 | 090500 | 4045693900 | 68100 | 67600 | 68300 | 67500 | 8631 |
| 681 | 20240902 | 090400 | 3459555800 | 67600 | 67800 | 68000 | 67500 | 2746 |
| 682 | 20240902 | 090300 | 3273528400 | 67600 | 67800 | 68000 | 67300 | 5651 |
| 683 | 20240902 | 090200 | 2891246100 | 67800 | 67700 | 68000 | 67600 | 8447 |
| 684 | 20240902 | 090100 | 2318054400 | 67700 | 68100 | 68700 | 67600 | 12757 |
| 685 | 20240902 | 090000 | 1447603500 | 68000 | 67600 | 68100 | 67200 | 21386 |