37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 3 | 20240904 | 202200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20240904 | 202100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20240904 | 202000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20240904 | 201900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20240904 | 201800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20240904 | 201700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20240904 | 201600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20240904 | 201500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20240904 | 201400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20240904 | 201300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20240904 | 201200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20240904 | 201100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20240904 | 201000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20240904 | 200900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20240904 | 200800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20240904 | 200700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20240904 | 200600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20240904 | 200500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20240904 | 200400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20240904 | 200300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20240904 | 200200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20240904 | 200100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20240904 | 200000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20240904 | 195900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20240904 | 195800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20240904 | 195700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20240904 | 195600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20240904 | 195500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20240904 | 195400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20240904 | 195300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 33 | 20240904 | 195200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20240904 | 195100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20240904 | 195000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20240904 | 194900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20240904 | 194800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20240904 | 194700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20240904 | 194600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20240904 | 194500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20240904 | 194400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20240904 | 194300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20240904 | 194200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20240904 | 194100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20240904 | 194000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20240904 | 193900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20240904 | 193800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20240904 | 193700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20240904 | 193600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20240904 | 193500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20240904 | 193400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20240904 | 193300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20240904 | 193200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20240904 | 193100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20240904 | 193000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20240904 | 192900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20240904 | 192800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20240904 | 192700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20240904 | 192600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20240904 | 192500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20240904 | 192400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20240904 | 192300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 63 | 20240904 | 192200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20240904 | 192100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20240904 | 192000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20240904 | 191900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20240904 | 191800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20240904 | 191700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20240904 | 191600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20240904 | 191500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20240904 | 191400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20240904 | 191300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20240904 | 191200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20240904 | 191100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20240904 | 191000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20240904 | 190900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20240904 | 190800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20240904 | 190700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20240904 | 190600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20240904 | 190500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20240904 | 190400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20240904 | 190300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20240904 | 190200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20240904 | 190100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20240904 | 190000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20240904 | 185900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20240904 | 185800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20240904 | 185700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20240904 | 185600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20240904 | 185500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20240904 | 185400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20240904 | 185300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 93 | 20240904 | 185200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20240904 | 185100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20240904 | 185000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20240904 | 184900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20240904 | 184800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20240904 | 184700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20240904 | 184600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20240904 | 184500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20240904 | 184400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20240904 | 184300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20240904 | 184200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20240904 | 184100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20240904 | 184000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20240904 | 183900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20240904 | 183800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20240904 | 183700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20240904 | 183600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20240904 | 183500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20240904 | 183400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20240904 | 183300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20240904 | 183200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20240904 | 183100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20240904 | 183000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20240904 | 182900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20240904 | 182800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20240904 | 182700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20240904 | 182600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20240904 | 182500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20240904 | 182400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20240904 | 182300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 123 | 20240904 | 182200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20240904 | 182100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20240904 | 182000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20240904 | 181900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20240904 | 181800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20240904 | 181700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20240904 | 181600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20240904 | 181500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20240904 | 181400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20240904 | 181300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20240904 | 181200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20240904 | 181100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20240904 | 181000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20240904 | 180900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20240904 | 180800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20240904 | 180700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20240904 | 180600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20240904 | 180500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20240904 | 180400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20240904 | 180300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20240904 | 180200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20240904 | 180100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20240904 | 180000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20240904 | 175900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20240904 | 175800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20240904 | 175700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20240904 | 175600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20240904 | 175500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20240904 | 175400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20240904 | 175300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 153 | 20240904 | 175200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20240904 | 175100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20240904 | 175000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20240904 | 174900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20240904 | 174800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20240904 | 174700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20240904 | 174600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20240904 | 174500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20240904 | 174400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20240904 | 174300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20240904 | 174200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20240904 | 174100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20240904 | 174000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20240904 | 173900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20240904 | 173800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20240904 | 173700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20240904 | 173600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20240904 | 173500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20240904 | 173400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20240904 | 173300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20240904 | 173200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20240904 | 173100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20240904 | 173000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20240904 | 172900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20240904 | 172800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20240904 | 172700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20240904 | 172600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20240904 | 172500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20240904 | 172400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20240904 | 172300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 183 | 20240904 | 172200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20240904 | 172100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20240904 | 172000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20240904 | 171900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20240904 | 171800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20240904 | 171700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20240904 | 171600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20240904 | 171500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20240904 | 171400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20240904 | 171300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20240904 | 171200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20240904 | 171100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20240904 | 171000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20240904 | 170900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20240904 | 170800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20240904 | 170700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20240904 | 170600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20240904 | 170500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20240904 | 170400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20240904 | 170300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20240904 | 170200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20240904 | 170100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20240904 | 170000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20240904 | 165900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20240904 | 165800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20240904 | 165700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20240904 | 165600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20240904 | 165500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20240904 | 165400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20240904 | 165300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 213 | 20240904 | 165200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20240904 | 165100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20240904 | 165000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20240904 | 164900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20240904 | 164800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20240904 | 164700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20240904 | 164600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20240904 | 164500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20240904 | 164400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20240904 | 164300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20240904 | 164200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20240904 | 164100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20240904 | 164000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20240904 | 163900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20240904 | 163800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20240904 | 163700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20240904 | 163600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20240904 | 163500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20240904 | 163400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20240904 | 163300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20240904 | 163200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20240904 | 163100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20240904 | 163000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20240904 | 162900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20240904 | 162800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20240904 | 162700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20240904 | 162600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20240904 | 162500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20240904 | 162400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20240904 | 162300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 243 | 20240904 | 162200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 244 | 20240904 | 162100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 245 | 20240904 | 162000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 246 | 20240904 | 161900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 247 | 20240904 | 161800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 248 | 20240904 | 161700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 249 | 20240904 | 161600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 250 | 20240904 | 161500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 251 | 20240904 | 161400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 252 | 20240904 | 161300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 253 | 20240904 | 161200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 254 | 20240904 | 161100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20240904 | 161000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20240904 | 160900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20240904 | 160800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20240904 | 160700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 259 | 20240904 | 160600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20240904 | 160500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20240904 | 160400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20240904 | 160300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20240904 | 160200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20240904 | 160100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 265 | 20240904 | 160000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 266 | 20240904 | 155900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 267 | 20240904 | 155800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 268 | 20240904 | 155700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 269 | 20240904 | 155600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 270 | 20240904 | 155500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 271 | 20240904 | 155400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 272 | 20240904 | 155300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 273 | 20240904 | 155200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 274 | 20240904 | 155100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 275 | 20240904 | 155000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 276 | 20240904 | 154900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 277 | 20240904 | 154800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 278 | 20240904 | 154700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 279 | 20240904 | 154600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 280 | 20240904 | 154500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 281 | 20240904 | 154400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 282 | 20240904 | 154300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 283 | 20240904 | 154200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 284 | 20240904 | 154100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 285 | 20240904 | 154000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 286 | 20240904 | 153900 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 287 | 20240904 | 153800 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 288 | 20240904 | 153700 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 289 | 20240904 | 153600 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 290 | 20240904 | 153500 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 291 | 20240904 | 153400 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 292 | 20240904 | 153300 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 293 | 20240904 | 153200 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 294 | 20240904 | 153100 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 295 | 20240904 | 153000 | 22819195000 | 67100 | 67100 | 67100 | 67100 | 3845 |
| 296 | 20240904 | 152900 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 297 | 20240904 | 152800 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 298 | 20240904 | 152700 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 299 | 20240904 | 152600 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 300 | 20240904 | 152500 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 301 | 20240904 | 152400 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 302 | 20240904 | 152300 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 303 | 20240904 | 152200 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 304 | 20240904 | 152100 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 305 | 20240904 | 152000 | 22561195500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 306 | 20240904 | 151900 | 22561195500 | 67300 | 67300 | 67400 | 67200 | 1363 |
| 307 | 20240904 | 151800 | 22469453600 | 67300 | 67500 | 67500 | 67300 | 189 |
| 308 | 20240904 | 151700 | 22456715500 | 67500 | 67500 | 67500 | 67300 | 1950 |
| 309 | 20240904 | 151600 | 22325141800 | 67400 | 67400 | 67500 | 67400 | 505 |
| 310 | 20240904 | 151500 | 22291089800 | 67500 | 67500 | 67500 | 67400 | 676 |
| 311 | 20240904 | 151400 | 22245515600 | 67400 | 67500 | 67600 | 67400 | 1562 |
| 312 | 20240904 | 151300 | 22140099700 | 67600 | 67600 | 67700 | 67500 | 398 |
| 313 | 20240904 | 151200 | 22113218500 | 67600 | 67400 | 67600 | 67400 | 963 |
| 314 | 20240904 | 151100 | 22048274000 | 67500 | 67600 | 67600 | 67500 | 871 |
| 315 | 20240904 | 151000 | 21989466900 | 67500 | 67500 | 67600 | 67500 | 631 |
| 316 | 20240904 | 150900 | 21946861100 | 67600 | 67600 | 67600 | 67500 | 408 |
| 317 | 20240904 | 150800 | 21919299200 | 67600 | 67500 | 67600 | 67500 | 1471 |
| 318 | 20240904 | 150700 | 21819934500 | 67600 | 67600 | 67600 | 67500 | 364 |
| 319 | 20240904 | 150600 | 21795354900 | 67500 | 67600 | 67600 | 67500 | 324 |
| 320 | 20240904 | 150500 | 21773463300 | 67500 | 67600 | 67600 | 67500 | 407 |
| 321 | 20240904 | 150400 | 21745981500 | 67500 | 67500 | 67600 | 67500 | 950 |
| 322 | 20240904 | 150300 | 21681845500 | 67500 | 67600 | 67600 | 67500 | 350 |
| 323 | 20240904 | 150200 | 21658196300 | 67500 | 67600 | 67600 | 67500 | 853 |
| 324 | 20240904 | 150100 | 21600543800 | 67500 | 67500 | 67600 | 67400 | 187 |
| 325 | 20240904 | 150000 | 21587910500 | 67400 | 67400 | 67600 | 67400 | 366 |
| 326 | 20240904 | 145900 | 21563207800 | 67500 | 67700 | 67700 | 67400 | 1234 |
| 327 | 20240904 | 145800 | 21479860400 | 67600 | 67700 | 67800 | 67600 | 499 |
| 328 | 20240904 | 145700 | 21446081100 | 67700 | 67500 | 67800 | 67400 | 3327 |
| 329 | 20240904 | 145600 | 21221329700 | 67400 | 67400 | 67500 | 67400 | 200 |
| 330 | 20240904 | 145500 | 21207835900 | 67400 | 67400 | 67700 | 67400 | 710 |
| 331 | 20240904 | 145400 | 21159904000 | 67500 | 67600 | 67600 | 67500 | 1259 |
| 332 | 20240904 | 145300 | 21074840200 | 67500 | 67500 | 67600 | 67400 | 556 |
| 333 | 20240904 | 145200 | 21037301600 | 67500 | 67500 | 67600 | 67400 | 466 |
| 334 | 20240904 | 145100 | 21005835900 | 67500 | 67600 | 67600 | 67500 | 240 |
| 335 | 20240904 | 145000 | 20989619400 | 67500 | 67600 | 67600 | 67500 | 871 |
| 336 | 20240904 | 144900 | 20930821800 | 67500 | 67600 | 67800 | 67500 | 212 |
| 337 | 20240904 | 144800 | 20916498500 | 67500 | 67800 | 67800 | 67500 | 1268 |
| 338 | 20240904 | 144700 | 20830682200 | 67700 | 67700 | 67800 | 67500 | 791 |
| 339 | 20240904 | 144600 | 20777184400 | 67600 | 67800 | 67900 | 67600 | 793 |
| 340 | 20240904 | 144500 | 20723422600 | 67900 | 67700 | 67900 | 67700 | 1171 |
| 341 | 20240904 | 144400 | 20644025800 | 67700 | 67700 | 67800 | 67700 | 196 |
| 342 | 20240904 | 144300 | 20630745000 | 67800 | 67800 | 67800 | 67700 | 174 |
| 343 | 20240904 | 144200 | 20618948700 | 67700 | 67800 | 67800 | 67600 | 577 |
| 344 | 20240904 | 144100 | 20579877400 | 67700 | 67700 | 67800 | 67600 | 474 |
| 345 | 20240904 | 144000 | 20547789800 | 67600 | 67700 | 67700 | 67600 | 2436 |
| 346 | 20240904 | 143900 | 20383107100 | 67700 | 67900 | 67900 | 67700 | 1359 |
| 347 | 20240904 | 143800 | 20291025600 | 67800 | 67800 | 67900 | 67800 | 309 |
| 348 | 20240904 | 143700 | 20270063800 | 67900 | 67900 | 67900 | 67800 | 1007 |
| 349 | 20240904 | 143600 | 20201778100 | 67900 | 67800 | 67900 | 67700 | 523 |
| 350 | 20240904 | 143500 | 20166305900 | 67800 | 67700 | 67800 | 67500 | 913 |
| 351 | 20240904 | 143400 | 20104524200 | 67800 | 67600 | 67800 | 67600 | 188 |
| 352 | 20240904 | 143300 | 20091790300 | 67600 | 67700 | 67800 | 67600 | 737 |
| 353 | 20240904 | 143200 | 20041943400 | 67700 | 67700 | 67700 | 67600 | 172 |
| 354 | 20240904 | 143100 | 20030300200 | 67700 | 67700 | 67700 | 67600 | 148 |
| 355 | 20240904 | 143000 | 20020285300 | 67600 | 67700 | 67700 | 67600 | 301 |
| 356 | 20240904 | 142900 | 19999910500 | 67700 | 67800 | 67900 | 67600 | 716 |
| 357 | 20240904 | 142800 | 19951409700 | 67700 | 67800 | 67900 | 67700 | 682 |
| 358 | 20240904 | 142700 | 19905169100 | 67800 | 67800 | 67800 | 67700 | 380 |
| 359 | 20240904 | 142600 | 19879406300 | 67800 | 67700 | 67800 | 67600 | 166 |
| 360 | 20240904 | 142500 | 19868153400 | 67700 | 67600 | 67700 | 67500 | 410 |
| 361 | 20240904 | 142400 | 19840418600 | 67600 | 67500 | 67600 | 67500 | 270 |
| 362 | 20240904 | 142300 | 19822170800 | 67600 | 67600 | 67600 | 67500 | 137 |
| 363 | 20240904 | 142200 | 19812910500 | 67600 | 67600 | 67600 | 67500 | 144 |
| 364 | 20240904 | 142100 | 19803180800 | 67600 | 67500 | 67600 | 67400 | 1191 |
| 365 | 20240904 | 142000 | 19722788200 | 67400 | 67500 | 67500 | 67400 | 289 |
| 366 | 20240904 | 141900 | 19703288300 | 67500 | 67700 | 67700 | 67200 | 4577 |
| 367 | 20240904 | 141800 | 19394819700 | 67700 | 67700 | 67700 | 67600 | 241 |
| 368 | 20240904 | 141700 | 19378516500 | 67700 | 67600 | 67700 | 67600 | 151 |
| 369 | 20240904 | 141600 | 19368299100 | 67600 | 67500 | 67600 | 67500 | 182 |
| 370 | 20240904 | 141500 | 19355998600 | 67600 | 67800 | 67800 | 67400 | 816 |
| 371 | 20240904 | 141400 | 19300806800 | 67800 | 67700 | 67800 | 67600 | 483 |
| 372 | 20240904 | 141300 | 19268096600 | 67700 | 67600 | 67700 | 67500 | 531 |
| 373 | 20240904 | 141200 | 19232162700 | 67600 | 67600 | 67600 | 67500 | 211 |
| 374 | 20240904 | 141100 | 19217905400 | 67600 | 67500 | 67600 | 67500 | 241 |
| 375 | 20240904 | 141000 | 19201624100 | 67600 | 67500 | 67600 | 67400 | 563 |
| 376 | 20240904 | 140900 | 19163633100 | 67500 | 67400 | 67500 | 67300 | 1126 |
| 377 | 20240904 | 140800 | 19087774900 | 67400 | 67300 | 67400 | 67300 | 445 |
| 378 | 20240904 | 140700 | 19057817300 | 67300 | 67300 | 67400 | 67000 | 1275 |
| 379 | 20240904 | 140600 | 18972289400 | 67300 | 67500 | 67500 | 67000 | 4262 |
| 380 | 20240904 | 140500 | 18686208600 | 67600 | 67700 | 67700 | 67300 | 501 |
| 381 | 20240904 | 140400 | 18652351600 | 67700 | 67500 | 67700 | 67200 | 1151 |
| 382 | 20240904 | 140300 | 18574711600 | 67500 | 67700 | 67700 | 67200 | 1485 |
| 383 | 20240904 | 140200 | 18474400300 | 67700 | 67700 | 67700 | 67600 | 136 |
| 384 | 20240904 | 140100 | 18465194000 | 67700 | 67700 | 67700 | 67600 | 273 |
| 385 | 20240904 | 140000 | 18446718800 | 67700 | 67700 | 67700 | 67600 | 343 |
| 386 | 20240904 | 135900 | 18423503000 | 67700 | 67600 | 67700 | 67500 | 293 |
| 387 | 20240904 | 135800 | 18403697100 | 67600 | 67600 | 67700 | 67500 | 700 |
| 388 | 20240904 | 135700 | 18356395700 | 67600 | 67500 | 67600 | 67500 | 520 |
| 389 | 20240904 | 135600 | 18321283600 | 67500 | 67400 | 67500 | 67400 | 179 |
| 390 | 20240904 | 135500 | 18309202500 | 67500 | 67300 | 67500 | 67300 | 227 |
| 391 | 20240904 | 135400 | 18293890100 | 67500 | 67200 | 67500 | 67100 | 740 |
| 392 | 20240904 | 135300 | 18244149900 | 67200 | 67600 | 67600 | 67200 | 1732 |
| 393 | 20240904 | 135200 | 18127429000 | 67500 | 67500 | 67700 | 67500 | 360 |
| 394 | 20240904 | 135100 | 18103087900 | 67500 | 67600 | 67700 | 67400 | 711 |
| 395 | 20240904 | 135000 | 18055090000 | 67500 | 67800 | 67800 | 67500 | 1849 |
| 396 | 20240904 | 134900 | 17930226700 | 67700 | 67800 | 67800 | 67600 | 923 |
| 397 | 20240904 | 134800 | 17867749300 | 67800 | 67900 | 67900 | 67800 | 321 |
| 398 | 20240904 | 134700 | 17845982100 | 67900 | 67900 | 67900 | 67800 | 391 |
| 399 | 20240904 | 134600 | 17819457300 | 67900 | 68000 | 68000 | 67900 | 634 |
| 400 | 20240904 | 134500 | 17776402300 | 68000 | 68000 | 68100 | 67900 | 304 |
| 401 | 20240904 | 134400 | 17755724600 | 68000 | 68100 | 68100 | 68000 | 263 |
| 402 | 20240904 | 134300 | 17737830400 | 68000 | 68100 | 68100 | 68000 | 712 |
| 403 | 20240904 | 134200 | 17689404700 | 68100 | 68100 | 68200 | 68000 | 434 |
| 404 | 20240904 | 134100 | 17659847300 | 68100 | 67900 | 68100 | 67900 | 105 |
| 405 | 20240904 | 134000 | 17652698400 | 68000 | 68200 | 68200 | 67900 | 3159 |
| 406 | 20240904 | 133900 | 17437589400 | 68200 | 68100 | 68200 | 68100 | 855 |
| 407 | 20240904 | 133800 | 17379319400 | 68000 | 68000 | 68100 | 68000 | 362 |
| 408 | 20240904 | 133700 | 17354673100 | 68100 | 67900 | 68100 | 67900 | 2462 |
| 409 | 20240904 | 133600 | 17187207900 | 67900 | 67900 | 68000 | 67800 | 1605 |
| 410 | 20240904 | 133500 | 17078274400 | 68000 | 67900 | 68000 | 67800 | 902 |
| 411 | 20240904 | 133400 | 17017028000 | 67900 | 67900 | 67900 | 67800 | 198 |
| 412 | 20240904 | 133300 | 17003584400 | 67900 | 67800 | 67900 | 67800 | 328 |
| 413 | 20240904 | 133200 | 16981323100 | 67900 | 67900 | 67900 | 67800 | 379 |
| 414 | 20240904 | 133100 | 16955603900 | 67900 | 67900 | 67900 | 67800 | 405 |
| 415 | 20240904 | 133000 | 16928105900 | 67900 | 67900 | 67900 | 67800 | 1301 |
| 416 | 20240904 | 132900 | 16839771300 | 67900 | 67800 | 67900 | 67800 | 405 |
| 417 | 20240904 | 132800 | 16812277700 | 67800 | 67900 | 67900 | 67800 | 260 |
| 418 | 20240904 | 132700 | 16794625400 | 67900 | 67900 | 67900 | 67800 | 323 |
| 419 | 20240904 | 132600 | 16772698900 | 67800 | 67700 | 67900 | 67700 | 2623 |
| 420 | 20240904 | 132500 | 16594917800 | 67700 | 67600 | 67700 | 67600 | 282 |
| 421 | 20240904 | 132400 | 16575841100 | 67700 | 67700 | 67700 | 67600 | 82 |
| 422 | 20240904 | 132300 | 16570290500 | 67600 | 67600 | 67700 | 67600 | 609 |
| 423 | 20240904 | 132200 | 16529113100 | 67600 | 67600 | 67700 | 67600 | 578 |
| 424 | 20240904 | 132100 | 16490029800 | 67700 | 67700 | 67700 | 67600 | 100 |
| 425 | 20240904 | 132000 | 16483261100 | 67700 | 67700 | 67700 | 67600 | 97 |
| 426 | 20240904 | 131900 | 16476694400 | 67700 | 67600 | 67700 | 67500 | 110 |
| 427 | 20240904 | 131800 | 16469256400 | 67500 | 67500 | 67600 | 67400 | 237 |
| 428 | 20240904 | 131700 | 16453247300 | 67400 | 67500 | 67600 | 67400 | 106 |
| 429 | 20240904 | 131600 | 16446092300 | 67500 | 67600 | 67600 | 67500 | 1437 |
| 430 | 20240904 | 131500 | 16349020600 | 67600 | 67800 | 67800 | 67600 | 1271 |
| 431 | 20240904 | 131400 | 16262963700 | 67800 | 67800 | 67800 | 67700 | 207 |
| 432 | 20240904 | 131300 | 16248930600 | 67700 | 67700 | 67800 | 67700 | 108 |
| 433 | 20240904 | 131200 | 16241609500 | 67800 | 67800 | 67800 | 67700 | 306 |
| 434 | 20240904 | 131100 | 16220875400 | 67700 | 67800 | 67800 | 67700 | 225 |
| 435 | 20240904 | 131000 | 16205621300 | 67800 | 67800 | 67800 | 67700 | 203 |
| 436 | 20240904 | 130900 | 16191861500 | 67700 | 67700 | 67800 | 67600 | 203 |
| 437 | 20240904 | 130800 | 16178112600 | 67700 | 67700 | 67700 | 67600 | 255 |
| 438 | 20240904 | 130700 | 16160849400 | 67700 | 67600 | 67700 | 67600 | 467 |
| 439 | 20240904 | 130600 | 16129248200 | 67600 | 67700 | 67700 | 67600 | 323 |
| 440 | 20240904 | 130500 | 16107395900 | 67700 | 67700 | 67700 | 67600 | 98 |
| 441 | 20240904 | 130400 | 16100765100 | 67600 | 67700 | 67700 | 67600 | 151 |
| 442 | 20240904 | 130300 | 16090545300 | 67600 | 67700 | 67700 | 67600 | 279 |
| 443 | 20240904 | 130200 | 16071672700 | 67700 | 67600 | 67700 | 67600 | 300 |
| 444 | 20240904 | 130100 | 16051372400 | 67700 | 67600 | 67700 | 67600 | 207 |
| 445 | 20240904 | 130000 | 16037361000 | 67600 | 67600 | 67700 | 67600 | 827 |
| 446 | 20240904 | 125900 | 15981450100 | 67600 | 67600 | 67600 | 67600 | 105 |
| 447 | 20240904 | 125800 | 15974352100 | 67500 | 67500 | 67700 | 67500 | 1014 |
| 448 | 20240904 | 125700 | 15905776000 | 67500 | 67600 | 67600 | 67500 | 223 |
| 449 | 20240904 | 125600 | 15890716300 | 67500 | 67500 | 67600 | 67500 | 161 |
| 450 | 20240904 | 125500 | 15879841800 | 67500 | 67200 | 67600 | 67200 | 869 |
| 451 | 20240904 | 125400 | 15821156700 | 67200 | 67500 | 67700 | 67100 | 1060 |
| 452 | 20240904 | 125300 | 15749714600 | 67600 | 67600 | 67700 | 67600 | 559 |
| 453 | 20240904 | 125200 | 15711923500 | 67600 | 67500 | 67600 | 67500 | 273 |
| 454 | 20240904 | 125100 | 15693468900 | 67600 | 67700 | 67700 | 67600 | 691 |
| 455 | 20240904 | 125000 | 15646752500 | 67600 | 67700 | 67700 | 67600 | 677 |
| 456 | 20240904 | 124900 | 15600972400 | 67700 | 67500 | 67700 | 67500 | 440 |
| 457 | 20240904 | 124800 | 15571194600 | 67600 | 67500 | 67600 | 67500 | 985 |
| 458 | 20240904 | 124700 | 15504648700 | 67600 | 67600 | 67600 | 67600 | 290 |
| 459 | 20240904 | 124600 | 15485044700 | 67600 | 67500 | 67600 | 67400 | 1792 |
| 460 | 20240904 | 124500 | 15364085000 | 67400 | 67300 | 67400 | 67300 | 991 |
| 461 | 20240904 | 124400 | 15297322500 | 67200 | 67300 | 67300 | 67200 | 283 |
| 462 | 20240904 | 124300 | 15278287300 | 67300 | 67200 | 67300 | 67200 | 300 |
| 463 | 20240904 | 124200 | 15258114400 | 67200 | 67200 | 67300 | 67200 | 58 |
| 464 | 20240904 | 124100 | 15254212500 | 67300 | 67300 | 67300 | 67200 | 230 |
| 465 | 20240904 | 124000 | 15238745300 | 67200 | 67200 | 67300 | 67200 | 93 |
| 466 | 20240904 | 123900 | 15232492800 | 67200 | 67300 | 67300 | 67200 | 58 |
| 467 | 20240904 | 123800 | 15228591500 | 67300 | 67200 | 67300 | 67200 | 150 |
| 468 | 20240904 | 123700 | 15218506800 | 67200 | 67200 | 67200 | 67200 | 196 |
| 469 | 20240904 | 123600 | 15205335600 | 67200 | 67300 | 67300 | 67100 | 384 |
| 470 | 20240904 | 123500 | 15179531500 | 67200 | 67300 | 67300 | 67100 | 956 |
| 471 | 20240904 | 123400 | 15115281100 | 67200 | 67200 | 67200 | 67100 | 489 |
| 472 | 20240904 | 123300 | 15082421000 | 67200 | 67000 | 67200 | 66900 | 1444 |
| 473 | 20240904 | 123200 | 14985645500 | 67000 | 67000 | 67000 | 66900 | 171 |
| 474 | 20240904 | 123100 | 14974190100 | 66900 | 67000 | 67000 | 66900 | 120 |
| 475 | 20240904 | 123000 | 14966158300 | 67000 | 66800 | 67000 | 66800 | 2095 |
| 476 | 20240904 | 122900 | 14826002000 | 66800 | 66900 | 66900 | 66800 | 1018 |
| 477 | 20240904 | 122800 | 14757998300 | 66900 | 66900 | 66900 | 66800 | 165 |
| 478 | 20240904 | 122700 | 14746962000 | 66900 | 66900 | 66900 | 66900 | 168 |
| 479 | 20240904 | 122600 | 14735722800 | 66900 | 66800 | 66900 | 66800 | 172 |
| 480 | 20240904 | 122500 | 14724229200 | 66800 | 66900 | 66900 | 66800 | 123 |
| 481 | 20240904 | 122400 | 14716001200 | 66900 | 67000 | 67000 | 66900 | 676 |
| 482 | 20240904 | 122300 | 14670774500 | 66900 | 67000 | 67100 | 66900 | 1267 |
| 483 | 20240904 | 122200 | 14585887000 | 67100 | 67100 | 67100 | 67000 | 115 |
| 484 | 20240904 | 122100 | 14578171300 | 67100 | 67100 | 67100 | 67000 | 181 |
| 485 | 20240904 | 122000 | 14566040000 | 67100 | 67100 | 67100 | 67000 | 296 |
| 486 | 20240904 | 121900 | 14546180400 | 67100 | 67000 | 67100 | 67000 | 81 |
| 487 | 20240904 | 121800 | 14540746100 | 67100 | 67000 | 67100 | 67000 | 315 |
| 488 | 20240904 | 121700 | 14519635900 | 67000 | 66900 | 67000 | 66800 | 160 |
| 489 | 20240904 | 121600 | 14508928700 | 66900 | 67000 | 67000 | 66800 | 98 |
| 490 | 20240904 | 121500 | 14502370000 | 67000 | 67000 | 67000 | 67000 | 117 |
| 491 | 20240904 | 121400 | 14494531000 | 67000 | 66900 | 67000 | 66900 | 176 |
| 492 | 20240904 | 121300 | 14482746100 | 66900 | 66900 | 67000 | 66900 | 63 |
| 493 | 20240904 | 121200 | 14478529900 | 66800 | 67000 | 67000 | 66800 | 686 |
| 494 | 20240904 | 121100 | 14432633600 | 66900 | 67100 | 67100 | 66800 | 7775 |
| 495 | 20240904 | 121000 | 13911346700 | 67200 | 67200 | 67200 | 67100 | 51 |
| 496 | 20240904 | 120900 | 13907920100 | 67200 | 67200 | 67300 | 67100 | 268 |
| 497 | 20240904 | 120800 | 13889915900 | 67300 | 67200 | 67300 | 67200 | 43 |
| 498 | 20240904 | 120700 | 13887025600 | 67300 | 67300 | 67300 | 67200 | 48 |
| 499 | 20240904 | 120600 | 13883795900 | 67300 | 67200 | 67300 | 67200 | 197 |
| 500 | 20240904 | 120500 | 13870555500 | 67200 | 67200 | 67300 | 67200 | 150 |
| 501 | 20240904 | 120400 | 13860474800 | 67300 | 67300 | 67400 | 67200 | 241 |
| 502 | 20240904 | 120300 | 13844254100 | 67300 | 67200 | 67300 | 67100 | 356 |
| 503 | 20240904 | 120200 | 13820327100 | 67100 | 67200 | 67200 | 67100 | 120 |
| 504 | 20240904 | 120100 | 13812266600 | 67100 | 67200 | 67200 | 67100 | 136 |
| 505 | 20240904 | 120000 | 13803130600 | 67200 | 67200 | 67200 | 67200 | 347 |
| 506 | 20240904 | 115900 | 13779812200 | 67200 | 67200 | 67200 | 67100 | 133 |
| 507 | 20240904 | 115800 | 13770874900 | 67200 | 67100 | 67200 | 67100 | 140 |
| 508 | 20240904 | 115700 | 13761467900 | 67200 | 67200 | 67200 | 67100 | 92 |
| 509 | 20240904 | 115600 | 13755285700 | 67100 | 67200 | 67200 | 67100 | 332 |
| 510 | 20240904 | 115500 | 13732975600 | 67100 | 67100 | 67200 | 67100 | 179 |
| 511 | 20240904 | 115400 | 13720948400 | 67200 | 67200 | 67200 | 67100 | 169 |
| 512 | 20240904 | 115300 | 13709601700 | 67200 | 67200 | 67200 | 67100 | 135 |
| 513 | 20240904 | 115200 | 13700529800 | 67200 | 67100 | 67200 | 67100 | 237 |
| 514 | 20240904 | 115100 | 13684604200 | 67200 | 67100 | 67200 | 67100 | 645 |
| 515 | 20240904 | 115000 | 13641312300 | 67200 | 67100 | 67200 | 67100 | 145 |
| 516 | 20240904 | 114900 | 13631572600 | 67100 | 67100 | 67200 | 67100 | 47 |
| 517 | 20240904 | 114800 | 13628415100 | 67200 | 67300 | 67300 | 67200 | 471 |
| 518 | 20240904 | 114700 | 13596754800 | 67200 | 67300 | 67300 | 67200 | 59 |
| 519 | 20240904 | 114600 | 13592784200 | 67300 | 67300 | 67400 | 67300 | 160 |
| 520 | 20240904 | 114500 | 13582010400 | 67400 | 67300 | 67400 | 67200 | 401 |
| 521 | 20240904 | 114400 | 13555016900 | 67300 | 67400 | 67400 | 67300 | 141 |
| 522 | 20240904 | 114300 | 13545523800 | 67300 | 67300 | 67300 | 67200 | 92 |
| 523 | 20240904 | 114200 | 13539333000 | 67300 | 67300 | 67300 | 67200 | 140 |
| 524 | 20240904 | 114100 | 13529911100 | 67300 | 67300 | 67400 | 67300 | 216 |
| 525 | 20240904 | 114000 | 13515372200 | 67300 | 67200 | 67400 | 67200 | 510 |
| 526 | 20240904 | 113900 | 13481045300 | 67300 | 67300 | 67300 | 67200 | 96 |
| 527 | 20240904 | 113800 | 13474584800 | 67300 | 67200 | 67300 | 67200 | 24 |
| 528 | 20240904 | 113700 | 13472970400 | 67300 | 67200 | 67300 | 67200 | 151 |
| 529 | 20240904 | 113600 | 13462809100 | 67300 | 67200 | 67300 | 67200 | 121 |
| 530 | 20240904 | 113500 | 13454670400 | 67200 | 67200 | 67300 | 67200 | 1062 |
| 531 | 20240904 | 113400 | 13383243600 | 67200 | 67000 | 67300 | 67000 | 368 |
| 532 | 20240904 | 113300 | 13358526900 | 67000 | 67200 | 67200 | 67000 | 1696 |
| 533 | 20240904 | 113200 | 13244746700 | 67200 | 67200 | 67200 | 67100 | 152 |
| 534 | 20240904 | 113100 | 13234532400 | 67200 | 67200 | 67200 | 67100 | 242 |
| 535 | 20240904 | 113000 | 13218270200 | 67300 | 67200 | 67300 | 67200 | 157 |
| 536 | 20240904 | 112900 | 13207712100 | 67200 | 67100 | 67300 | 67100 | 115 |
| 537 | 20240904 | 112800 | 13199982200 | 67100 | 67100 | 67200 | 67100 | 333 |
| 538 | 20240904 | 112700 | 13177623400 | 67100 | 67200 | 67200 | 67100 | 152 |
| 539 | 20240904 | 112600 | 13167413300 | 67200 | 67100 | 67200 | 67100 | 202 |
| 540 | 20240904 | 112500 | 13153842600 | 67200 | 67200 | 67300 | 67100 | 322 |
| 541 | 20240904 | 112400 | 13132224800 | 67200 | 67300 | 67300 | 67200 | 152 |
| 542 | 20240904 | 112300 | 13121995500 | 67300 | 67300 | 67300 | 67200 | 308 |
| 543 | 20240904 | 112200 | 13101294600 | 67200 | 67300 | 67300 | 67200 | 271 |
| 544 | 20240904 | 112100 | 13083058600 | 67300 | 67200 | 67400 | 67200 | 333 |
| 545 | 20240904 | 112000 | 13060650500 | 67300 | 67300 | 67300 | 67200 | 595 |
| 546 | 20240904 | 111900 | 13020630100 | 67300 | 67300 | 67500 | 67300 | 448 |
| 547 | 20240904 | 111800 | 12990445700 | 67300 | 67300 | 67400 | 67200 | 197 |
| 548 | 20240904 | 111700 | 12977187300 | 67300 | 67200 | 67300 | 67200 | 92 |
| 549 | 20240904 | 111600 | 12970995900 | 67200 | 67200 | 67300 | 67200 | 292 |
| 550 | 20240904 | 111500 | 12951357600 | 67300 | 67200 | 67300 | 67200 | 886 |
| 551 | 20240904 | 111400 | 12891813100 | 67200 | 67100 | 67200 | 67100 | 91 |
| 552 | 20240904 | 111300 | 12885701000 | 67100 | 67100 | 67200 | 67100 | 382 |
| 553 | 20240904 | 111200 | 12860039200 | 67200 | 67200 | 67200 | 67100 | 351 |
| 554 | 20240904 | 111100 | 12836452600 | 67200 | 67200 | 67200 | 67100 | 126 |
| 555 | 20240904 | 111000 | 12827985600 | 67200 | 67200 | 67200 | 67100 | 94 |
| 556 | 20240904 | 110900 | 12821669200 | 67100 | 67200 | 67200 | 67000 | 468 |
| 557 | 20240904 | 110800 | 12790301700 | 67200 | 67100 | 67200 | 67000 | 154 |
| 558 | 20240904 | 110700 | 12779962300 | 67100 | 67000 | 67100 | 67000 | 252 |
| 559 | 20240904 | 110600 | 12763069900 | 66900 | 66900 | 67100 | 66900 | 491 |
| 560 | 20240904 | 110500 | 12730186100 | 67000 | 66900 | 67000 | 66800 | 127 |
| 561 | 20240904 | 110400 | 12721681800 | 66900 | 67000 | 67000 | 66800 | 88 |
| 562 | 20240904 | 110300 | 12715788000 | 67000 | 67000 | 67000 | 66800 | 197 |
| 563 | 20240904 | 110200 | 12702601100 | 67000 | 66700 | 67000 | 66700 | 171 |
| 564 | 20240904 | 110100 | 12691166700 | 66800 | 67100 | 67200 | 66700 | 2622 |
| 565 | 20240904 | 110000 | 12515658400 | 67000 | 67200 | 67200 | 67000 | 906 |
| 566 | 20240904 | 105900 | 12454884000 | 67100 | 67200 | 67200 | 67100 | 174 |
| 567 | 20240904 | 105800 | 12443191400 | 67300 | 67200 | 67300 | 67200 | 65 |
| 568 | 20240904 | 105700 | 12438820500 | 67300 | 67300 | 67300 | 67200 | 222 |
| 569 | 20240904 | 105600 | 12423893800 | 67200 | 67100 | 67300 | 67100 | 304 |
| 570 | 20240904 | 105500 | 12403455000 | 67100 | 67200 | 67200 | 67100 | 96 |
| 571 | 20240904 | 105400 | 12397009100 | 67300 | 67200 | 67300 | 67000 | 969 |
| 572 | 20240904 | 105300 | 12331956000 | 67200 | 67200 | 67300 | 67100 | 177 |
| 573 | 20240904 | 105200 | 12320058600 | 67300 | 67400 | 67400 | 67200 | 683 |
| 574 | 20240904 | 105100 | 12274063500 | 67400 | 67400 | 67500 | 67400 | 3577 |
| 575 | 20240904 | 105000 | 12032792800 | 67300 | 67300 | 67400 | 67300 | 255 |
| 576 | 20240904 | 104900 | 12015606900 | 67300 | 67300 | 67400 | 67300 | 2041 |
| 577 | 20240904 | 104800 | 11878187300 | 67400 | 67200 | 67400 | 67100 | 1296 |
| 578 | 20240904 | 104700 | 11791030700 | 67200 | 67200 | 67200 | 67100 | 1090 |
| 579 | 20240904 | 104600 | 11717783700 | 67200 | 67200 | 67200 | 67100 | 1111 |
| 580 | 20240904 | 104500 | 11643131100 | 67200 | 67000 | 67200 | 67000 | 1689 |
| 581 | 20240904 | 104400 | 11529825400 | 67100 | 67100 | 67100 | 67000 | 138 |
| 582 | 20240904 | 104300 | 11520571300 | 67000 | 67000 | 67100 | 67000 | 219 |
| 583 | 20240904 | 104200 | 11505898100 | 67000 | 67000 | 67100 | 66900 | 670 |
| 584 | 20240904 | 104100 | 11461011200 | 67000 | 66900 | 67000 | 66900 | 448 |
| 585 | 20240904 | 104000 | 11431021300 | 66900 | 67000 | 67000 | 66900 | 58 |
| 586 | 20240904 | 103900 | 11427139800 | 67000 | 67000 | 67000 | 66900 | 60 |
| 587 | 20240904 | 103800 | 11423119900 | 66900 | 67000 | 67000 | 66800 | 418 |
| 588 | 20240904 | 103700 | 11395154400 | 67000 | 67100 | 67100 | 67000 | 1654 |
| 589 | 20240904 | 103600 | 11284272400 | 67100 | 66900 | 67100 | 66900 | 1103 |
| 590 | 20240904 | 103500 | 11210336200 | 67000 | 66900 | 67000 | 66900 | 617 |
| 591 | 20240904 | 103400 | 11169020900 | 67000 | 66800 | 67000 | 66800 | 854 |
| 592 | 20240904 | 103300 | 11111918800 | 66800 | 66700 | 66800 | 66700 | 409 |
| 593 | 20240904 | 103200 | 11084629000 | 66600 | 66700 | 66700 | 66600 | 381 |
| 594 | 20240904 | 103100 | 11059218400 | 66700 | 66600 | 66700 | 66600 | 406 |
| 595 | 20240904 | 103000 | 11032147700 | 66600 | 66300 | 66600 | 66300 | 948 |
| 596 | 20240904 | 102900 | 10969162600 | 66300 | 66400 | 66400 | 66300 | 125 |
| 597 | 20240904 | 102800 | 10960872800 | 66300 | 66300 | 66300 | 66200 | 749 |
| 598 | 20240904 | 102700 | 10911215300 | 66300 | 66300 | 66400 | 66200 | 731 |
| 599 | 20240904 | 102600 | 10862750100 | 66300 | 66300 | 66400 | 66200 | 7365 |
| 600 | 20240904 | 102500 | 10375060300 | 66400 | 66400 | 66400 | 66300 | 100 |
| 601 | 20240904 | 102400 | 10368421800 | 66400 | 66600 | 66700 | 66300 | 6992 |
| 602 | 20240904 | 102300 | 9903446300 | 66600 | 66800 | 66800 | 66600 | 213 |
| 603 | 20240904 | 102200 | 9889241900 | 66700 | 66800 | 66800 | 66700 | 191 |
| 604 | 20240904 | 102100 | 9876501600 | 66800 | 66800 | 66800 | 66700 | 87 |
| 605 | 20240904 | 102000 | 9870692600 | 66800 | 66700 | 66800 | 66700 | 76 |
| 606 | 20240904 | 101900 | 9865621800 | 66700 | 66800 | 66800 | 66700 | 156 |
| 607 | 20240904 | 101800 | 9855213300 | 66700 | 66700 | 66800 | 66700 | 168 |
| 608 | 20240904 | 101700 | 9844007000 | 66600 | 66700 | 66700 | 66500 | 307 |
| 609 | 20240904 | 101600 | 9823543300 | 66700 | 66500 | 66700 | 66500 | 317 |
| 610 | 20240904 | 101500 | 9802427200 | 66500 | 66500 | 66600 | 66500 | 81 |
| 611 | 20240904 | 101400 | 9797039900 | 66600 | 66500 | 66600 | 66400 | 97 |
| 612 | 20240904 | 101300 | 9790587500 | 66500 | 66500 | 66500 | 66400 | 340 |
| 613 | 20240904 | 101200 | 9767984100 | 66500 | 66400 | 66600 | 66400 | 557 |
| 614 | 20240904 | 101100 | 9730942700 | 66400 | 66500 | 66500 | 66400 | 294 |
| 615 | 20240904 | 101000 | 9711400500 | 66400 | 66500 | 66500 | 66400 | 335 |
| 616 | 20240904 | 100900 | 9689146800 | 66500 | 66600 | 66600 | 66400 | 789 |
| 617 | 20240904 | 100800 | 9636662500 | 66600 | 66900 | 66900 | 66600 | 359 |
| 618 | 20240904 | 100700 | 9612696000 | 66800 | 66900 | 67000 | 66800 | 818 |
| 619 | 20240904 | 100600 | 9557945500 | 67000 | 67000 | 67000 | 66900 | 659 |
| 620 | 20240904 | 100500 | 9513818800 | 67100 | 66900 | 67100 | 66900 | 2758 |
| 621 | 20240904 | 100400 | 9328998800 | 66900 | 66800 | 67000 | 66700 | 981 |
| 622 | 20240904 | 100300 | 9263391000 | 66800 | 66900 | 66900 | 66700 | 671 |
| 623 | 20240904 | 100200 | 9218582800 | 66900 | 66900 | 66900 | 66700 | 823 |
| 624 | 20240904 | 100100 | 9163648800 | 66900 | 66700 | 66900 | 66600 | 648 |
| 625 | 20240904 | 100000 | 9120417200 | 66500 | 66400 | 66600 | 66300 | 562 |
| 626 | 20240904 | 095900 | 9083042300 | 66300 | 66500 | 66500 | 66300 | 1259 |
| 627 | 20240904 | 095800 | 8999513200 | 66500 | 66400 | 66500 | 66300 | 1016 |
| 628 | 20240904 | 095700 | 8932035100 | 66400 | 66300 | 66400 | 66300 | 395 |
| 629 | 20240904 | 095600 | 8905845400 | 66400 | 66100 | 66400 | 66000 | 2082 |
| 630 | 20240904 | 095500 | 8768072900 | 66000 | 66200 | 66200 | 66000 | 1455 |
| 631 | 20240904 | 095400 | 8671986400 | 66100 | 66000 | 66200 | 66000 | 2927 |
| 632 | 20240904 | 095300 | 8478743800 | 66000 | 66200 | 66200 | 66000 | 1744 |
| 633 | 20240904 | 095200 | 8363523200 | 66100 | 66400 | 66400 | 66100 | 2291 |
| 634 | 20240904 | 095100 | 8211781400 | 66400 | 66300 | 66500 | 66200 | 1055 |
| 635 | 20240904 | 095000 | 8141768000 | 66300 | 66200 | 66400 | 66100 | 603 |
| 636 | 20240904 | 094900 | 8101861400 | 66200 | 66200 | 66200 | 66100 | 1542 |
| 637 | 20240904 | 094800 | 7999849300 | 66200 | 66200 | 66400 | 66200 | 421 |
| 638 | 20240904 | 094700 | 7971959300 | 66300 | 66300 | 66400 | 66200 | 1780 |
| 639 | 20240904 | 094600 | 7854019600 | 66200 | 66100 | 66200 | 66000 | 1831 |
| 640 | 20240904 | 094500 | 7732991100 | 66100 | 66300 | 66300 | 66000 | 4585 |
| 641 | 20240904 | 094400 | 7429579600 | 66200 | 66300 | 66400 | 66200 | 1249 |
| 642 | 20240904 | 094300 | 7346801700 | 66400 | 66400 | 66400 | 66300 | 1713 |
| 643 | 20240904 | 094200 | 7233218300 | 66400 | 66500 | 66500 | 66400 | 667 |
| 644 | 20240904 | 094100 | 7188918000 | 66500 | 66500 | 66600 | 66400 | 633 |
| 645 | 20240904 | 094000 | 7146862800 | 66500 | 66400 | 66500 | 66300 | 2056 |
| 646 | 20240904 | 093900 | 7010472900 | 66400 | 66500 | 66500 | 66300 | 1295 |
| 647 | 20240904 | 093800 | 6924494800 | 66400 | 66800 | 66800 | 66400 | 7649 |
| 648 | 20240904 | 093700 | 6415772700 | 66800 | 66700 | 66900 | 66700 | 1632 |
| 649 | 20240904 | 093600 | 6306868300 | 66800 | 66900 | 66900 | 66700 | 612 |
| 650 | 20240904 | 093500 | 6265957400 | 66900 | 66900 | 66900 | 66800 | 750 |
| 651 | 20240904 | 093400 | 6215850600 | 66800 | 66800 | 66800 | 66700 | 1533 |
| 652 | 20240904 | 093300 | 6113560800 | 66700 | 66800 | 66800 | 66700 | 1403 |
| 653 | 20240904 | 093200 | 6019929700 | 66700 | 66900 | 67000 | 66700 | 2090 |
| 654 | 20240904 | 093100 | 5880260900 | 67000 | 67000 | 67000 | 66900 | 1317 |
| 655 | 20240904 | 093000 | 5792059600 | 67000 | 67100 | 67200 | 67000 | 2795 |
| 656 | 20240904 | 092900 | 5604584800 | 67000 | 67200 | 67200 | 67000 | 1249 |
| 657 | 20240904 | 092800 | 5520804000 | 67200 | 67200 | 67200 | 67100 | 1007 |
| 658 | 20240904 | 092700 | 5453188000 | 67200 | 67200 | 67400 | 67100 | 882 |
| 659 | 20240904 | 092600 | 5393872000 | 67400 | 67400 | 67500 | 67100 | 1057 |
| 660 | 20240904 | 092500 | 5322754200 | 67100 | 67200 | 67500 | 67100 | 2306 |
| 661 | 20240904 | 092400 | 5167748700 | 67300 | 67300 | 67300 | 67200 | 1544 |
| 662 | 20240904 | 092300 | 5063945000 | 67300 | 67400 | 67600 | 67300 | 1473 |
| 663 | 20240904 | 092200 | 4964754900 | 67400 | 67700 | 67800 | 67300 | 637 |
| 664 | 20240904 | 092100 | 4921718500 | 67200 | 67400 | 67600 | 67200 | 1880 |
| 665 | 20240904 | 092000 | 4794964100 | 67400 | 67400 | 67900 | 67400 | 1314 |
| 666 | 20240904 | 091900 | 4706315200 | 67600 | 67500 | 67600 | 67400 | 1365 |
| 667 | 20240904 | 091800 | 4614192700 | 67400 | 67600 | 68000 | 67400 | 2356 |
| 668 | 20240904 | 091700 | 4454870000 | 67600 | 67700 | 67900 | 67500 | 855 |
| 669 | 20240904 | 091600 | 4397009800 | 68000 | 68000 | 68200 | 67500 | 2368 |
| 670 | 20240904 | 091500 | 4236469300 | 67900 | 68100 | 68200 | 67800 | 2873 |
| 671 | 20240904 | 091400 | 4041063300 | 68200 | 67300 | 68200 | 67300 | 5054 |
| 672 | 20240904 | 091300 | 3698556600 | 67300 | 67400 | 67500 | 67300 | 1526 |
| 673 | 20240904 | 091200 | 3595782000 | 67400 | 67600 | 67700 | 67400 | 1877 |
| 674 | 20240904 | 091100 | 3469114600 | 67600 | 67500 | 67800 | 67400 | 1797 |
| 675 | 20240904 | 091000 | 3347740700 | 67500 | 67600 | 67900 | 67400 | 2922 |
| 676 | 20240904 | 090900 | 3150097300 | 67400 | 67300 | 67600 | 67200 | 1986 |
| 677 | 20240904 | 090800 | 3016301800 | 67400 | 67100 | 67400 | 67000 | 1301 |
| 678 | 20240904 | 090700 | 2928853600 | 67100 | 67000 | 67300 | 66800 | 1800 |
| 679 | 20240904 | 090600 | 2808079400 | 66900 | 66700 | 67100 | 66500 | 3456 |
| 680 | 20240904 | 090500 | 2577586000 | 66700 | 67500 | 67500 | 66700 | 3817 |
| 681 | 20240904 | 090400 | 2321755600 | 67500 | 67900 | 68000 | 67400 | 3846 |
| 682 | 20240904 | 090300 | 2061330100 | 67900 | 67600 | 68000 | 67200 | 3489 |
| 683 | 20240904 | 090200 | 1824986200 | 67400 | 67300 | 67900 | 67200 | 3237 |
| 684 | 20240904 | 090100 | 1606142700 | 67500 | 67100 | 67900 | 67100 | 5153 |
| 685 | 20240904 | 090000 | 1258006800 | 67200 | 67000 | 67300 | 66200 | 18777 |