37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 3 | 20240906 | 202100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20240906 | 202000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20240906 | 201900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20240906 | 201800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20240906 | 201700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20240906 | 201600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20240906 | 201500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20240906 | 201400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20240906 | 201300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20240906 | 201200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20240906 | 201100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20240906 | 201000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20240906 | 200900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20240906 | 200800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20240906 | 200700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20240906 | 200600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20240906 | 200500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20240906 | 200400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20240906 | 200300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20240906 | 200200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20240906 | 200100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20240906 | 200000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20240906 | 195900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20240906 | 195800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20240906 | 195700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20240906 | 195600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20240906 | 195500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20240906 | 195400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20240906 | 195300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20240906 | 195200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 33 | 20240906 | 195100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20240906 | 195000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20240906 | 194900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20240906 | 194800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20240906 | 194700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20240906 | 194600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20240906 | 194500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20240906 | 194400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20240906 | 194300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20240906 | 194200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20240906 | 194100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20240906 | 194000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20240906 | 193900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20240906 | 193800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20240906 | 193700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20240906 | 193600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20240906 | 193500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20240906 | 193400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20240906 | 193300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20240906 | 193200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20240906 | 193100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20240906 | 193000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20240906 | 192900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20240906 | 192800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20240906 | 192700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20240906 | 192600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20240906 | 192500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20240906 | 192400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20240906 | 192300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20240906 | 192200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 63 | 20240906 | 192100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20240906 | 192000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20240906 | 191900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20240906 | 191800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20240906 | 191700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20240906 | 191600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20240906 | 191500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20240906 | 191400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20240906 | 191300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20240906 | 191200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20240906 | 191100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20240906 | 191000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20240906 | 190900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20240906 | 190800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20240906 | 190700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20240906 | 190600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20240906 | 190500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20240906 | 190400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20240906 | 190300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20240906 | 190200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20240906 | 190100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20240906 | 190000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20240906 | 185900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20240906 | 185800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20240906 | 185700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20240906 | 185600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20240906 | 185500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20240906 | 185400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20240906 | 185300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20240906 | 185200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 93 | 20240906 | 185100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20240906 | 185000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20240906 | 184900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20240906 | 184800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20240906 | 184700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20240906 | 184600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20240906 | 184500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20240906 | 184400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20240906 | 184300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20240906 | 184200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20240906 | 184100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20240906 | 184000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20240906 | 183900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20240906 | 183800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20240906 | 183700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20240906 | 183600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20240906 | 183500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20240906 | 183400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20240906 | 183300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20240906 | 183200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20240906 | 183100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20240906 | 183000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20240906 | 182900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20240906 | 182800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20240906 | 182700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20240906 | 182600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20240906 | 182500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20240906 | 182400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20240906 | 182300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20240906 | 182200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 123 | 20240906 | 182100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20240906 | 182000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20240906 | 181900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20240906 | 181800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20240906 | 181700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20240906 | 181600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20240906 | 181500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20240906 | 181400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20240906 | 181300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20240906 | 181200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20240906 | 181100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20240906 | 181000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20240906 | 180900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20240906 | 180800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20240906 | 180700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20240906 | 180600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20240906 | 180500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20240906 | 180400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20240906 | 180300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20240906 | 180200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20240906 | 180100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20240906 | 180000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20240906 | 175900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20240906 | 175800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20240906 | 175700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20240906 | 175600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20240906 | 175500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20240906 | 175400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20240906 | 175300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20240906 | 175200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 153 | 20240906 | 175100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20240906 | 175000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20240906 | 174900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20240906 | 174800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20240906 | 174700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20240906 | 174600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20240906 | 174500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20240906 | 174400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20240906 | 174300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20240906 | 174200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20240906 | 174100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20240906 | 174000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20240906 | 173900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20240906 | 173800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20240906 | 173700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20240906 | 173600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20240906 | 173500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20240906 | 173400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20240906 | 173300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20240906 | 173200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20240906 | 173100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20240906 | 173000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20240906 | 172900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20240906 | 172800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20240906 | 172700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20240906 | 172600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20240906 | 172500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20240906 | 172400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20240906 | 172300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20240906 | 172200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 183 | 20240906 | 172100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20240906 | 172000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20240906 | 171900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20240906 | 171800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20240906 | 171700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20240906 | 171600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20240906 | 171500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20240906 | 171400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20240906 | 171300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20240906 | 171200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20240906 | 171100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20240906 | 171000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20240906 | 170900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20240906 | 170800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20240906 | 170700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20240906 | 170600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20240906 | 170500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20240906 | 170400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20240906 | 170300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20240906 | 170200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20240906 | 170100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20240906 | 170000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20240906 | 165900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20240906 | 165800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20240906 | 165700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20240906 | 165600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20240906 | 165500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20240906 | 165400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20240906 | 165300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20240906 | 165200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 213 | 20240906 | 165100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20240906 | 165000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20240906 | 164900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20240906 | 164800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20240906 | 164700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20240906 | 164600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20240906 | 164500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20240906 | 164400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20240906 | 164300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20240906 | 164200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20240906 | 164100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20240906 | 164000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20240906 | 163900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20240906 | 163800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20240906 | 163700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20240906 | 163600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20240906 | 163500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20240906 | 163400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20240906 | 163300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20240906 | 163200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20240906 | 163100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20240906 | 163000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20240906 | 162900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20240906 | 162800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20240906 | 162700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20240906 | 162600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20240906 | 162500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20240906 | 162400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20240906 | 162300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20240906 | 162200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 243 | 20240906 | 162100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20240906 | 162000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20240906 | 161900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20240906 | 161800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20240906 | 161700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20240906 | 161600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20240906 | 161500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20240906 | 161400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20240906 | 161300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20240906 | 161200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20240906 | 161100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20240906 | 161000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20240906 | 160900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20240906 | 160800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20240906 | 160700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20240906 | 160600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20240906 | 160500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20240906 | 160400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20240906 | 160300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20240906 | 160200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20240906 | 160100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20240906 | 160000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20240906 | 155900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20240906 | 155800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20240906 | 155700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20240906 | 155600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20240906 | 155500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20240906 | 155400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20240906 | 155300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 272 | 20240906 | 155200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 273 | 20240906 | 155100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 274 | 20240906 | 155000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 275 | 20240906 | 154900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 276 | 20240906 | 154800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 277 | 20240906 | 154700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 278 | 20240906 | 154600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 279 | 20240906 | 154500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 280 | 20240906 | 154400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 281 | 20240906 | 154300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 282 | 20240906 | 154200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 283 | 20240906 | 154100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 284 | 20240906 | 154000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 285 | 20240906 | 153900 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 286 | 20240906 | 153800 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 287 | 20240906 | 153700 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 288 | 20240906 | 153600 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 289 | 20240906 | 153500 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 290 | 20240906 | 153400 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 291 | 20240906 | 153300 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 292 | 20240906 | 153200 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 293 | 20240906 | 153100 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 294 | 20240906 | 153000 | 25866809800 | 70400 | 70400 | 70400 | 70400 | 3314 |
| 295 | 20240906 | 152900 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 296 | 20240906 | 152800 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 297 | 20240906 | 152700 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 298 | 20240906 | 152600 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 299 | 20240906 | 152500 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 300 | 20240906 | 152400 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 301 | 20240906 | 152300 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 302 | 20240906 | 152200 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 303 | 20240906 | 152100 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 304 | 20240906 | 152000 | 25633504200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 305 | 20240906 | 151900 | 25633504200 | 70600 | 70600 | 70800 | 70500 | 370 |
| 306 | 20240906 | 151800 | 25607392900 | 70600 | 70900 | 70900 | 70500 | 1188 |
| 307 | 20240906 | 151700 | 25523265100 | 70800 | 70900 | 70900 | 70700 | 2429 |
| 308 | 20240906 | 151600 | 25351123000 | 70900 | 70800 | 70900 | 70600 | 1990 |
| 309 | 20240906 | 151500 | 25210216600 | 70700 | 70700 | 70800 | 70500 | 1468 |
| 310 | 20240906 | 151400 | 25106371000 | 70700 | 70500 | 70700 | 70500 | 1952 |
| 311 | 20240906 | 151300 | 24968380900 | 70500 | 70600 | 70700 | 70400 | 1809 |
| 312 | 20240906 | 151200 | 24840591900 | 70500 | 70300 | 70700 | 70300 | 899 |
| 313 | 20240906 | 151100 | 24777097000 | 70700 | 70500 | 70700 | 70300 | 863 |
| 314 | 20240906 | 151000 | 24716274800 | 70500 | 70600 | 70600 | 70400 | 650 |
| 315 | 20240906 | 150900 | 24670437900 | 70700 | 70600 | 70700 | 70500 | 605 |
| 316 | 20240906 | 150800 | 24627689400 | 70500 | 70600 | 70600 | 70400 | 863 |
| 317 | 20240906 | 150700 | 24566863700 | 70600 | 70700 | 70700 | 70400 | 618 |
| 318 | 20240906 | 150600 | 24523255200 | 70500 | 70700 | 70800 | 70500 | 1184 |
| 319 | 20240906 | 150500 | 24439665100 | 70700 | 70700 | 70800 | 70600 | 676 |
| 320 | 20240906 | 150400 | 24391880500 | 70600 | 70700 | 70800 | 70600 | 702 |
| 321 | 20240906 | 150300 | 24342213400 | 70700 | 70800 | 70800 | 70600 | 877 |
| 322 | 20240906 | 150200 | 24280191900 | 70800 | 70800 | 70800 | 70700 | 410 |
| 323 | 20240906 | 150100 | 24251182500 | 70800 | 70800 | 70900 | 70700 | 1059 |
| 324 | 20240906 | 150000 | 24176172400 | 70800 | 70800 | 70900 | 70500 | 641 |
| 325 | 20240906 | 145900 | 24130842200 | 70800 | 70800 | 70900 | 70500 | 975 |
| 326 | 20240906 | 145800 | 24061966700 | 70700 | 70800 | 70900 | 70600 | 464 |
| 327 | 20240906 | 145700 | 24029144400 | 70800 | 70800 | 70900 | 70600 | 1105 |
| 328 | 20240906 | 145600 | 23950981600 | 70700 | 70700 | 70800 | 70600 | 696 |
| 329 | 20240906 | 145500 | 23901788400 | 70600 | 71000 | 71000 | 70600 | 864 |
| 330 | 20240906 | 145400 | 23840637200 | 70900 | 70900 | 71000 | 70700 | 1749 |
| 331 | 20240906 | 145300 | 23716665400 | 70900 | 70900 | 70900 | 70700 | 422 |
| 332 | 20240906 | 145200 | 23686765200 | 70800 | 70900 | 70900 | 70700 | 730 |
| 333 | 20240906 | 145100 | 23635029900 | 70800 | 70800 | 70900 | 70800 | 530 |
| 334 | 20240906 | 145000 | 23597478200 | 70800 | 70800 | 70800 | 70700 | 991 |
| 335 | 20240906 | 144900 | 23527367200 | 70800 | 70900 | 70900 | 70800 | 878 |
| 336 | 20240906 | 144800 | 23465169100 | 70900 | 70900 | 70900 | 70700 | 600 |
| 337 | 20240906 | 144700 | 23422643800 | 70900 | 70900 | 70900 | 70800 | 610 |
| 338 | 20240906 | 144600 | 23379424600 | 70900 | 70800 | 70900 | 70700 | 2300 |
| 339 | 20240906 | 144500 | 23216395100 | 70900 | 70800 | 70900 | 70600 | 745 |
| 340 | 20240906 | 144400 | 23163686800 | 70800 | 70800 | 70900 | 70600 | 604 |
| 341 | 20240906 | 144300 | 23120929100 | 70900 | 70900 | 70900 | 70800 | 601 |
| 342 | 20240906 | 144200 | 23078355800 | 70900 | 70800 | 70900 | 70700 | 628 |
| 343 | 20240906 | 144100 | 23033851200 | 70800 | 70900 | 70900 | 70800 | 693 |
| 344 | 20240906 | 144000 | 22984734600 | 70900 | 70700 | 70900 | 70700 | 342 |
| 345 | 20240906 | 143900 | 22960503900 | 70800 | 70800 | 70900 | 70500 | 750 |
| 346 | 20240906 | 143800 | 22907429200 | 70500 | 70900 | 70900 | 70500 | 621 |
| 347 | 20240906 | 143700 | 22863524400 | 70600 | 70800 | 70900 | 70600 | 691 |
| 348 | 20240906 | 143600 | 22814646700 | 70900 | 70600 | 70900 | 70600 | 2046 |
| 349 | 20240906 | 143500 | 22669992700 | 70700 | 70700 | 70900 | 70600 | 807 |
| 350 | 20240906 | 143400 | 22612909500 | 70700 | 70600 | 70900 | 70600 | 493 |
| 351 | 20240906 | 143300 | 22578037200 | 70700 | 70600 | 70800 | 70500 | 806 |
| 352 | 20240906 | 143200 | 22521099300 | 70600 | 70900 | 70900 | 70500 | 946 |
| 353 | 20240906 | 143100 | 22454240800 | 70900 | 70900 | 70900 | 70700 | 1453 |
| 354 | 20240906 | 143000 | 22351312100 | 70900 | 70700 | 70900 | 70700 | 447 |
| 355 | 20240906 | 142900 | 22319651400 | 70700 | 70700 | 70900 | 70600 | 484 |
| 356 | 20240906 | 142800 | 22285404800 | 70800 | 70700 | 70800 | 70600 | 659 |
| 357 | 20240906 | 142700 | 22238818000 | 70700 | 70500 | 70700 | 70400 | 562 |
| 358 | 20240906 | 142600 | 22199147700 | 70500 | 70500 | 70700 | 70400 | 625 |
| 359 | 20240906 | 142500 | 22155051200 | 70500 | 70600 | 70700 | 70300 | 2685 |
| 360 | 20240906 | 142400 | 21966063400 | 70600 | 70600 | 70600 | 70500 | 655 |
| 361 | 20240906 | 142300 | 21919823400 | 70600 | 70500 | 70700 | 70400 | 687 |
| 362 | 20240906 | 142200 | 21871329000 | 70500 | 70500 | 70600 | 70300 | 682 |
| 363 | 20240906 | 142100 | 21823290800 | 70500 | 70500 | 70500 | 70400 | 544 |
| 364 | 20240906 | 142000 | 21784941400 | 70400 | 70500 | 70600 | 70300 | 1100 |
| 365 | 20240906 | 141900 | 21707435100 | 70400 | 71000 | 71000 | 70400 | 2001 |
| 366 | 20240906 | 141800 | 21566270200 | 71000 | 70700 | 71000 | 70600 | 568 |
| 367 | 20240906 | 141700 | 21526031200 | 70800 | 70900 | 71000 | 70600 | 1454 |
| 368 | 20240906 | 141600 | 21423175300 | 71000 | 70900 | 71000 | 70700 | 501 |
| 369 | 20240906 | 141500 | 21387674600 | 70900 | 70900 | 71000 | 70800 | 525 |
| 370 | 20240906 | 141400 | 21350444500 | 70900 | 70900 | 71000 | 70800 | 659 |
| 371 | 20240906 | 141300 | 21303719700 | 71000 | 70900 | 71000 | 70800 | 747 |
| 372 | 20240906 | 141200 | 21250749200 | 70900 | 70800 | 70900 | 70800 | 591 |
| 373 | 20240906 | 141100 | 21208862400 | 70900 | 70900 | 70900 | 70700 | 358 |
| 374 | 20240906 | 141000 | 21183513500 | 70900 | 70700 | 70900 | 70600 | 694 |
| 375 | 20240906 | 140900 | 21134335400 | 70700 | 70800 | 70900 | 70600 | 559 |
| 376 | 20240906 | 140800 | 21094777900 | 70800 | 70800 | 70900 | 70700 | 1143 |
| 377 | 20240906 | 140700 | 21013878000 | 70800 | 70900 | 70900 | 70700 | 629 |
| 378 | 20240906 | 140600 | 20969340900 | 70900 | 70800 | 70900 | 70800 | 964 |
| 379 | 20240906 | 140500 | 20901062300 | 70900 | 70900 | 70900 | 70800 | 545 |
| 380 | 20240906 | 140400 | 20862429000 | 70900 | 70800 | 70900 | 70700 | 1193 |
| 381 | 20240906 | 140300 | 20777919400 | 70800 | 70800 | 70800 | 70600 | 969 |
| 382 | 20240906 | 140200 | 20709388200 | 70800 | 70900 | 71000 | 70700 | 833 |
| 383 | 20240906 | 140100 | 20650353900 | 70800 | 71000 | 71000 | 70800 | 859 |
| 384 | 20240906 | 140000 | 20589405000 | 71000 | 70800 | 71000 | 70800 | 538 |
| 385 | 20240906 | 135900 | 20551243000 | 70800 | 70900 | 70900 | 70800 | 681 |
| 386 | 20240906 | 135800 | 20502963200 | 70900 | 70900 | 71000 | 70800 | 1323 |
| 387 | 20240906 | 135700 | 20409142300 | 70900 | 70800 | 70900 | 70700 | 839 |
| 388 | 20240906 | 135600 | 20349715900 | 70800 | 70700 | 70900 | 70700 | 482 |
| 389 | 20240906 | 135500 | 20315595900 | 70700 | 70700 | 70800 | 70600 | 592 |
| 390 | 20240906 | 135400 | 20273704400 | 70800 | 70700 | 70800 | 70600 | 517 |
| 391 | 20240906 | 135300 | 20237129900 | 70700 | 70700 | 70700 | 70600 | 618 |
| 392 | 20240906 | 135200 | 20193461500 | 70700 | 70700 | 70900 | 70600 | 760 |
| 393 | 20240906 | 135100 | 20139685400 | 70700 | 70900 | 70900 | 70600 | 877 |
| 394 | 20240906 | 135000 | 20077611300 | 70900 | 70800 | 70900 | 70700 | 875 |
| 395 | 20240906 | 134900 | 20015672500 | 70900 | 71000 | 71000 | 70700 | 1126 |
| 396 | 20240906 | 134800 | 19935902900 | 71000 | 71000 | 71000 | 70800 | 912 |
| 397 | 20240906 | 134700 | 19871220500 | 71000 | 70900 | 71000 | 70900 | 643 |
| 398 | 20240906 | 134600 | 19825593700 | 70900 | 71000 | 71000 | 70800 | 551 |
| 399 | 20240906 | 134500 | 19786528900 | 71000 | 71000 | 71000 | 70800 | 668 |
| 400 | 20240906 | 134400 | 19739160700 | 71000 | 70900 | 71000 | 70900 | 482 |
| 401 | 20240906 | 134300 | 19704952200 | 70900 | 70800 | 71100 | 70800 | 3058 |
| 402 | 20240906 | 134200 | 19488082500 | 70900 | 70900 | 70900 | 70600 | 751 |
| 403 | 20240906 | 134100 | 19434916900 | 70900 | 70900 | 70900 | 70700 | 2247 |
| 404 | 20240906 | 134000 | 19275816800 | 70800 | 70800 | 70900 | 70700 | 382 |
| 405 | 20240906 | 133900 | 19248766300 | 70700 | 70800 | 70900 | 70700 | 680 |
| 406 | 20240906 | 133800 | 19200596300 | 70800 | 71100 | 71100 | 70700 | 1202 |
| 407 | 20240906 | 133700 | 19115343500 | 71100 | 70900 | 71100 | 70900 | 1331 |
| 408 | 20240906 | 133600 | 19020851100 | 71000 | 70900 | 71000 | 70800 | 477 |
| 409 | 20240906 | 133500 | 18986999100 | 70900 | 70900 | 71000 | 70800 | 221 |
| 410 | 20240906 | 133400 | 18971329100 | 70900 | 71000 | 71000 | 70800 | 833 |
| 411 | 20240906 | 133300 | 18912232500 | 71000 | 71000 | 71000 | 70900 | 309 |
| 412 | 20240906 | 133200 | 18890296000 | 71000 | 71000 | 71100 | 70900 | 754 |
| 413 | 20240906 | 133100 | 18836801500 | 71000 | 71100 | 71100 | 70900 | 1234 |
| 414 | 20240906 | 133000 | 18749169300 | 71100 | 71200 | 71200 | 71100 | 899 |
| 415 | 20240906 | 132900 | 18685233100 | 71100 | 71200 | 71200 | 71100 | 556 |
| 416 | 20240906 | 132800 | 18645656500 | 71100 | 71100 | 71200 | 71100 | 706 |
| 417 | 20240906 | 132700 | 18595435600 | 71200 | 71100 | 71200 | 71000 | 1655 |
| 418 | 20240906 | 132600 | 18477765600 | 71100 | 71100 | 71200 | 71100 | 694 |
| 419 | 20240906 | 132500 | 18428359100 | 71200 | 71200 | 71200 | 71100 | 605 |
| 420 | 20240906 | 132400 | 18385299000 | 71200 | 71100 | 71200 | 71100 | 487 |
| 421 | 20240906 | 132300 | 18350639700 | 71100 | 71200 | 71200 | 71100 | 2127 |
| 422 | 20240906 | 132200 | 18199214000 | 71200 | 71000 | 71200 | 71000 | 6595 |
| 423 | 20240906 | 132100 | 17730520600 | 71000 | 70800 | 71000 | 70800 | 5951 |
| 424 | 20240906 | 132000 | 17308259800 | 70900 | 70600 | 70900 | 70600 | 3948 |
| 425 | 20240906 | 131900 | 17028934800 | 70700 | 70600 | 70700 | 70600 | 324 |
| 426 | 20240906 | 131800 | 17006033800 | 70600 | 70600 | 70700 | 70600 | 586 |
| 427 | 20240906 | 131700 | 16964637800 | 70600 | 70600 | 70700 | 70500 | 280 |
| 428 | 20240906 | 131600 | 16944870700 | 70600 | 70500 | 70600 | 70500 | 1124 |
| 429 | 20240906 | 131500 | 16865548700 | 70500 | 70500 | 70600 | 70500 | 1202 |
| 430 | 20240906 | 131400 | 16780790200 | 70600 | 70700 | 70700 | 70600 | 1006 |
| 431 | 20240906 | 131300 | 16709673300 | 70700 | 70600 | 70700 | 70600 | 488 |
| 432 | 20240906 | 131200 | 16675187200 | 70700 | 70600 | 70700 | 70500 | 511 |
| 433 | 20240906 | 131100 | 16639102100 | 70600 | 70700 | 70700 | 70600 | 413 |
| 434 | 20240906 | 131000 | 16609909800 | 70700 | 70600 | 70700 | 70500 | 369 |
| 435 | 20240906 | 130900 | 16583852200 | 70600 | 70600 | 70700 | 70600 | 472 |
| 436 | 20240906 | 130800 | 16550493300 | 70600 | 70600 | 70700 | 70600 | 365 |
| 437 | 20240906 | 130700 | 16524700000 | 70600 | 70500 | 70700 | 70400 | 619 |
| 438 | 20240906 | 130600 | 16481016800 | 70500 | 70800 | 70800 | 70400 | 553 |
| 439 | 20240906 | 130500 | 16441998300 | 70700 | 70700 | 70800 | 70600 | 502 |
| 440 | 20240906 | 130400 | 16406503800 | 70700 | 70600 | 70700 | 70600 | 630 |
| 441 | 20240906 | 130300 | 16362011400 | 70500 | 70500 | 70500 | 70500 | 798 |
| 442 | 20240906 | 130200 | 16305752400 | 70500 | 70400 | 70500 | 70300 | 398 |
| 443 | 20240906 | 130100 | 16277708900 | 70300 | 70400 | 70500 | 70200 | 471 |
| 444 | 20240906 | 130000 | 16244584900 | 70500 | 70300 | 70500 | 70300 | 556 |
| 445 | 20240906 | 125900 | 16205425500 | 70300 | 70300 | 70400 | 70200 | 988 |
| 446 | 20240906 | 125800 | 16135984300 | 70300 | 70300 | 70400 | 70200 | 261 |
| 447 | 20240906 | 125700 | 16117637000 | 70400 | 70300 | 70400 | 70300 | 504 |
| 448 | 20240906 | 125600 | 16082196300 | 70300 | 70400 | 70400 | 70300 | 230 |
| 449 | 20240906 | 125500 | 16066019500 | 70300 | 70300 | 70400 | 70300 | 178 |
| 450 | 20240906 | 125400 | 16053489800 | 70300 | 70500 | 70600 | 70300 | 773 |
| 451 | 20240906 | 125300 | 15999064400 | 70500 | 70600 | 70600 | 70500 | 408 |
| 452 | 20240906 | 125200 | 15970281900 | 70600 | 70600 | 70600 | 70500 | 237 |
| 453 | 20240906 | 125100 | 15953550000 | 70600 | 70600 | 70600 | 70500 | 139 |
| 454 | 20240906 | 125000 | 15943736700 | 70600 | 70600 | 70700 | 70600 | 533 |
| 455 | 20240906 | 124900 | 15906084400 | 70700 | 70600 | 70700 | 70600 | 117 |
| 456 | 20240906 | 124800 | 15897815800 | 70600 | 70600 | 70700 | 70500 | 686 |
| 457 | 20240906 | 124700 | 15849384100 | 70600 | 70700 | 70700 | 70600 | 2910 |
| 458 | 20240906 | 124600 | 15643668700 | 70700 | 70700 | 70700 | 70600 | 314 |
| 459 | 20240906 | 124500 | 15621469400 | 70600 | 70700 | 70700 | 70600 | 257 |
| 460 | 20240906 | 124400 | 15603312200 | 70600 | 70500 | 70700 | 70500 | 1514 |
| 461 | 20240906 | 124300 | 15496397700 | 70600 | 70500 | 70600 | 70500 | 260 |
| 462 | 20240906 | 124200 | 15478042200 | 70500 | 70500 | 70600 | 70500 | 575 |
| 463 | 20240906 | 124100 | 15437478100 | 70500 | 70400 | 70500 | 70400 | 542 |
| 464 | 20240906 | 124000 | 15399288100 | 70500 | 70500 | 70600 | 70400 | 326 |
| 465 | 20240906 | 123900 | 15376301500 | 70600 | 70500 | 70600 | 70300 | 1857 |
| 466 | 20240906 | 123800 | 15245536600 | 70600 | 70500 | 70600 | 70500 | 149 |
| 467 | 20240906 | 123700 | 15235020700 | 70500 | 70600 | 70600 | 70500 | 626 |
| 468 | 20240906 | 123600 | 15190855200 | 70400 | 70500 | 70600 | 70300 | 1741 |
| 469 | 20240906 | 123500 | 15068153900 | 70400 | 70400 | 70500 | 70300 | 259 |
| 470 | 20240906 | 123400 | 15049916400 | 70400 | 70300 | 70500 | 70200 | 1912 |
| 471 | 20240906 | 123300 | 14915338300 | 70300 | 70300 | 70400 | 70200 | 359 |
| 472 | 20240906 | 123200 | 14890099100 | 70300 | 70300 | 70300 | 70200 | 530 |
| 473 | 20240906 | 123100 | 14852840300 | 70300 | 70300 | 70300 | 70200 | 314 |
| 474 | 20240906 | 123000 | 14830781500 | 70300 | 70200 | 70300 | 70100 | 289 |
| 475 | 20240906 | 122900 | 14810483000 | 70200 | 70200 | 70200 | 70100 | 141 |
| 476 | 20240906 | 122800 | 14800585300 | 70200 | 70200 | 70200 | 70100 | 409 |
| 477 | 20240906 | 122700 | 14771877500 | 70200 | 70200 | 70200 | 70100 | 326 |
| 478 | 20240906 | 122600 | 14748992600 | 70200 | 70200 | 70200 | 70100 | 169 |
| 479 | 20240906 | 122500 | 14737134300 | 70200 | 70200 | 70200 | 70100 | 424 |
| 480 | 20240906 | 122400 | 14707382200 | 70200 | 70000 | 70200 | 70000 | 153 |
| 481 | 20240906 | 122300 | 14696661000 | 70100 | 70000 | 70100 | 69900 | 600 |
| 482 | 20240906 | 122200 | 14654674300 | 70000 | 70100 | 70100 | 69900 | 646 |
| 483 | 20240906 | 122100 | 14609450200 | 70100 | 70100 | 70100 | 70100 | 239 |
| 484 | 20240906 | 122000 | 14592696300 | 70000 | 70000 | 70100 | 70000 | 133 |
| 485 | 20240906 | 121900 | 14583375000 | 70100 | 70000 | 70100 | 70000 | 199 |
| 486 | 20240906 | 121800 | 14569428300 | 70100 | 70100 | 70100 | 69900 | 946 |
| 487 | 20240906 | 121700 | 14503197900 | 70100 | 70100 | 70200 | 70000 | 799 |
| 488 | 20240906 | 121600 | 14447186100 | 70100 | 70100 | 70100 | 70000 | 165 |
| 489 | 20240906 | 121500 | 14435619800 | 70100 | 70100 | 70100 | 70000 | 117 |
| 490 | 20240906 | 121400 | 14427418300 | 70000 | 70100 | 70100 | 70000 | 294 |
| 491 | 20240906 | 121300 | 14406819400 | 70100 | 70100 | 70100 | 70100 | 46 |
| 492 | 20240906 | 121200 | 14403594800 | 70100 | 70000 | 70100 | 69900 | 767 |
| 493 | 20240906 | 121100 | 14349902800 | 69900 | 70300 | 70300 | 69900 | 2845 |
| 494 | 20240906 | 121000 | 14150586100 | 70300 | 70200 | 70300 | 70100 | 1722 |
| 495 | 20240906 | 120900 | 14029721700 | 70300 | 70200 | 70300 | 70200 | 231 |
| 496 | 20240906 | 120800 | 14013489000 | 70200 | 70100 | 70200 | 70100 | 388 |
| 497 | 20240906 | 120700 | 13986253400 | 70200 | 70100 | 70200 | 70000 | 805 |
| 498 | 20240906 | 120600 | 13929793700 | 70100 | 70000 | 70100 | 70000 | 2067 |
| 499 | 20240906 | 120500 | 13784916300 | 70100 | 70000 | 70100 | 69900 | 2744 |
| 500 | 20240906 | 120400 | 13592837100 | 70000 | 70000 | 70000 | 69900 | 153 |
| 501 | 20240906 | 120300 | 13582130700 | 70000 | 70000 | 70000 | 69900 | 181 |
| 502 | 20240906 | 120200 | 13569466500 | 70000 | 69900 | 70000 | 69900 | 322 |
| 503 | 20240906 | 120100 | 13546949200 | 69900 | 69900 | 69900 | 69800 | 168 |
| 504 | 20240906 | 120000 | 13535208800 | 69800 | 69700 | 69900 | 69700 | 246 |
| 505 | 20240906 | 115900 | 13518016900 | 69700 | 69800 | 69900 | 69700 | 103 |
| 506 | 20240906 | 115800 | 13510827800 | 69800 | 69800 | 69900 | 69800 | 360 |
| 507 | 20240906 | 115700 | 13485689300 | 69800 | 69800 | 69900 | 69700 | 397 |
| 508 | 20240906 | 115600 | 13457979600 | 69800 | 69700 | 69800 | 69700 | 190 |
| 509 | 20240906 | 115500 | 13444726600 | 69700 | 69700 | 69800 | 69600 | 143 |
| 510 | 20240906 | 115400 | 13434758900 | 69700 | 69600 | 69800 | 69600 | 223 |
| 511 | 20240906 | 115300 | 13419219600 | 69500 | 69600 | 69800 | 69500 | 191 |
| 512 | 20240906 | 115200 | 13405912300 | 69600 | 69600 | 69600 | 69500 | 470 |
| 513 | 20240906 | 115100 | 13373245300 | 69600 | 69500 | 69700 | 69500 | 351 |
| 514 | 20240906 | 115000 | 13348807200 | 69500 | 69500 | 69700 | 69500 | 138 |
| 515 | 20240906 | 114900 | 13339196600 | 69500 | 69600 | 69800 | 69500 | 261 |
| 516 | 20240906 | 114800 | 13320999900 | 69600 | 69500 | 69700 | 69500 | 110 |
| 517 | 20240906 | 114700 | 13313334400 | 69500 | 69600 | 69800 | 69500 | 134 |
| 518 | 20240906 | 114600 | 13303986900 | 69700 | 69500 | 69700 | 69500 | 111 |
| 519 | 20240906 | 114500 | 13296255400 | 69500 | 69600 | 69600 | 69500 | 112 |
| 520 | 20240906 | 114400 | 13288463100 | 69600 | 69500 | 69600 | 69400 | 173 |
| 521 | 20240906 | 114300 | 13276435400 | 69400 | 69500 | 69500 | 69400 | 123 |
| 522 | 20240906 | 114200 | 13267887800 | 69400 | 69400 | 69500 | 69300 | 146 |
| 523 | 20240906 | 114100 | 13257747200 | 69300 | 69400 | 69500 | 69300 | 222 |
| 524 | 20240906 | 114000 | 13242339700 | 69400 | 69600 | 69600 | 69400 | 1358 |
| 525 | 20240906 | 113900 | 13147899600 | 69700 | 69700 | 69800 | 69600 | 92 |
| 526 | 20240906 | 113800 | 13141488400 | 69700 | 69800 | 69800 | 69600 | 175 |
| 527 | 20240906 | 113700 | 13129284800 | 69700 | 69700 | 69800 | 69700 | 128 |
| 528 | 20240906 | 113600 | 13120361600 | 69700 | 69700 | 69800 | 69700 | 251 |
| 529 | 20240906 | 113500 | 13102860200 | 69800 | 69700 | 69800 | 69600 | 270 |
| 530 | 20240906 | 113400 | 13084023000 | 69700 | 69800 | 69900 | 69700 | 116 |
| 531 | 20240906 | 113300 | 13075931000 | 69800 | 69800 | 69900 | 69700 | 589 |
| 532 | 20240906 | 113200 | 13034826500 | 69800 | 69700 | 69800 | 69700 | 95 |
| 533 | 20240906 | 113100 | 13028197400 | 69700 | 69900 | 69900 | 69700 | 65 |
| 534 | 20240906 | 113000 | 13023662000 | 69800 | 69700 | 69800 | 69700 | 160 |
| 535 | 20240906 | 112900 | 13012496100 | 69800 | 69800 | 69800 | 69700 | 86 |
| 536 | 20240906 | 112800 | 13006496400 | 69800 | 69800 | 69800 | 69700 | 141 |
| 537 | 20240906 | 112700 | 12996657400 | 69800 | 69800 | 69800 | 69600 | 170 |
| 538 | 20240906 | 112600 | 12984798100 | 69800 | 69700 | 69900 | 69700 | 524 |
| 539 | 20240906 | 112500 | 12948262100 | 69700 | 69800 | 69900 | 69700 | 221 |
| 540 | 20240906 | 112400 | 12932832200 | 69800 | 69900 | 70000 | 69700 | 469 |
| 541 | 20240906 | 112300 | 12900070400 | 69900 | 69900 | 70000 | 69900 | 364 |
| 542 | 20240906 | 112200 | 12874622800 | 70000 | 70000 | 70000 | 69900 | 47 |
| 543 | 20240906 | 112100 | 12871334100 | 70000 | 70000 | 70000 | 69900 | 282 |
| 544 | 20240906 | 112000 | 12851601800 | 70000 | 69900 | 70000 | 69900 | 393 |
| 545 | 20240906 | 111900 | 12824092900 | 69900 | 69900 | 69900 | 69800 | 574 |
| 546 | 20240906 | 111800 | 12783970700 | 69800 | 69800 | 69800 | 69800 | 258 |
| 547 | 20240906 | 111700 | 12765962300 | 69800 | 69700 | 69800 | 69700 | 73 |
| 548 | 20240906 | 111600 | 12760872400 | 69700 | 69800 | 69800 | 69700 | 509 |
| 549 | 20240906 | 111500 | 12725385800 | 69800 | 69700 | 69800 | 69700 | 33 |
| 550 | 20240906 | 111400 | 12723084800 | 69700 | 69600 | 69800 | 69600 | 613 |
| 551 | 20240906 | 111300 | 12680359500 | 69700 | 69900 | 70000 | 69700 | 1550 |
| 552 | 20240906 | 111200 | 12571967200 | 69900 | 69700 | 69900 | 69700 | 427 |
| 553 | 20240906 | 111100 | 12542146000 | 69700 | 70000 | 70100 | 69700 | 933 |
| 554 | 20240906 | 111000 | 12476970900 | 69900 | 69900 | 70000 | 69800 | 119 |
| 555 | 20240906 | 110900 | 12468652100 | 69900 | 69800 | 70100 | 69800 | 14314 |
| 556 | 20240906 | 110800 | 11466837000 | 69800 | 69700 | 69800 | 69700 | 818 |
| 557 | 20240906 | 110700 | 11409818600 | 69800 | 69600 | 69800 | 69600 | 45 |
| 558 | 20240906 | 110600 | 11406684800 | 69600 | 69600 | 69800 | 69600 | 117 |
| 559 | 20240906 | 110500 | 11398539800 | 69600 | 69800 | 69800 | 69600 | 496 |
| 560 | 20240906 | 110400 | 11364004600 | 69800 | 69600 | 69800 | 69600 | 422 |
| 561 | 20240906 | 110300 | 11334590600 | 69700 | 69500 | 69700 | 69500 | 138 |
| 562 | 20240906 | 110200 | 11324984600 | 69600 | 69700 | 69700 | 69500 | 439 |
| 563 | 20240906 | 110100 | 11294452300 | 69700 | 69600 | 69800 | 69500 | 305 |
| 564 | 20240906 | 110000 | 11273215000 | 69600 | 69900 | 69900 | 69500 | 2194 |
| 565 | 20240906 | 105900 | 11120321600 | 69900 | 69800 | 69900 | 69700 | 785 |
| 566 | 20240906 | 105800 | 11065520200 | 69700 | 69800 | 69900 | 69700 | 230 |
| 567 | 20240906 | 105700 | 11049464900 | 69800 | 69600 | 69800 | 69500 | 670 |
| 568 | 20240906 | 105600 | 11002763100 | 69700 | 69600 | 69700 | 69600 | 536 |
| 569 | 20240906 | 105500 | 10965438900 | 69700 | 69600 | 69800 | 69600 | 405 |
| 570 | 20240906 | 105400 | 10937202500 | 69700 | 69600 | 69800 | 69600 | 354 |
| 571 | 20240906 | 105300 | 10912526600 | 69700 | 69600 | 69700 | 69600 | 301 |
| 572 | 20240906 | 105200 | 10891572600 | 69600 | 69600 | 69700 | 69300 | 1160 |
| 573 | 20240906 | 105100 | 10810891600 | 69700 | 69500 | 69700 | 69500 | 243 |
| 574 | 20240906 | 105000 | 10793978500 | 69600 | 69500 | 69700 | 69500 | 466 |
| 575 | 20240906 | 104900 | 10761548600 | 69500 | 69500 | 69500 | 69500 | 270 |
| 576 | 20240906 | 104800 | 10742783600 | 69500 | 69500 | 69500 | 69400 | 59 |
| 577 | 20240906 | 104700 | 10738685400 | 69400 | 69200 | 69400 | 69200 | 529 |
| 578 | 20240906 | 104600 | 10701992400 | 69300 | 69300 | 69400 | 69200 | 745 |
| 579 | 20240906 | 104500 | 10650390100 | 69300 | 69200 | 69300 | 69200 | 52 |
| 580 | 20240906 | 104400 | 10646787200 | 69300 | 69300 | 69300 | 69300 | 121 |
| 581 | 20240906 | 104300 | 10638401900 | 69300 | 69200 | 69300 | 69100 | 181 |
| 582 | 20240906 | 104200 | 10625868100 | 69200 | 69000 | 69200 | 69000 | 232 |
| 583 | 20240906 | 104100 | 10609843200 | 69000 | 69000 | 69100 | 69000 | 230 |
| 584 | 20240906 | 104000 | 10593961100 | 69000 | 68900 | 69000 | 68900 | 338 |
| 585 | 20240906 | 103900 | 10570651100 | 69000 | 68900 | 69100 | 68900 | 203 |
| 586 | 20240906 | 103800 | 10556660900 | 69100 | 69000 | 69100 | 68900 | 366 |
| 587 | 20240906 | 103700 | 10531384600 | 69000 | 68900 | 69000 | 68700 | 291 |
| 588 | 20240906 | 103600 | 10511329300 | 68700 | 68700 | 68800 | 68700 | 358 |
| 589 | 20240906 | 103500 | 10486732600 | 68800 | 69000 | 69000 | 68800 | 624 |
| 590 | 20240906 | 103400 | 10443756100 | 69000 | 69100 | 69100 | 68900 | 638 |
| 591 | 20240906 | 103300 | 10399749600 | 69200 | 69100 | 69200 | 69100 | 202 |
| 592 | 20240906 | 103200 | 10385790700 | 69100 | 69100 | 69100 | 68900 | 739 |
| 593 | 20240906 | 103100 | 10334827000 | 69200 | 68800 | 69200 | 68800 | 423 |
| 594 | 20240906 | 103000 | 10305669900 | 68900 | 69200 | 69200 | 68900 | 793 |
| 595 | 20240906 | 102900 | 10250946600 | 69100 | 69600 | 69600 | 69100 | 949 |
| 596 | 20240906 | 102800 | 10185266100 | 69600 | 69400 | 69600 | 69400 | 333 |
| 597 | 20240906 | 102700 | 10162135900 | 69600 | 69500 | 69600 | 69200 | 336 |
| 598 | 20240906 | 102600 | 10138792600 | 69500 | 69200 | 69500 | 69100 | 147 |
| 599 | 20240906 | 102500 | 10128606700 | 69200 | 69600 | 69600 | 69100 | 2545 |
| 600 | 20240906 | 102400 | 9952435200 | 69600 | 69500 | 69600 | 69300 | 406 |
| 601 | 20240906 | 102300 | 9924241400 | 69500 | 69300 | 69600 | 69300 | 765 |
| 602 | 20240906 | 102200 | 9871164700 | 69300 | 69100 | 69300 | 69000 | 389 |
| 603 | 20240906 | 102100 | 9844250600 | 69300 | 69100 | 69300 | 69100 | 193 |
| 604 | 20240906 | 102000 | 9830905900 | 69100 | 69100 | 69100 | 69000 | 113 |
| 605 | 20240906 | 101900 | 9823102100 | 69100 | 69100 | 69100 | 69000 | 156 |
| 606 | 20240906 | 101800 | 9812329100 | 69100 | 68900 | 69300 | 68900 | 337 |
| 607 | 20240906 | 101700 | 9789068100 | 69000 | 69000 | 69100 | 68900 | 98 |
| 608 | 20240906 | 101600 | 9782303300 | 69000 | 68800 | 69000 | 68800 | 62 |
| 609 | 20240906 | 101500 | 9778029900 | 69000 | 69000 | 69100 | 68600 | 1334 |
| 610 | 20240906 | 101400 | 9686239100 | 69000 | 69000 | 69100 | 69000 | 430 |
| 611 | 20240906 | 101300 | 9656568200 | 69000 | 69000 | 69000 | 68900 | 68 |
| 612 | 20240906 | 101200 | 9651878300 | 69100 | 69100 | 69100 | 68900 | 177 |
| 613 | 20240906 | 101100 | 9639664600 | 69100 | 68900 | 69100 | 68900 | 391 |
| 614 | 20240906 | 101000 | 9612691600 | 68900 | 68600 | 69000 | 68600 | 1067 |
| 615 | 20240906 | 100900 | 9539242100 | 68600 | 68600 | 68900 | 68300 | 1654 |
| 616 | 20240906 | 100800 | 9425662100 | 68600 | 68900 | 69000 | 68300 | 1758 |
| 617 | 20240906 | 100700 | 9304862500 | 68900 | 69000 | 69000 | 68500 | 5305 |
| 618 | 20240906 | 100600 | 8939831600 | 69100 | 69200 | 69200 | 69000 | 505 |
| 619 | 20240906 | 100500 | 8904933300 | 69100 | 69300 | 69300 | 69100 | 962 |
| 620 | 20240906 | 100400 | 8838427200 | 69300 | 69200 | 69400 | 69200 | 290 |
| 621 | 20240906 | 100300 | 8818344200 | 69200 | 69400 | 69500 | 69200 | 1846 |
| 622 | 20240906 | 100200 | 8690354300 | 69500 | 69500 | 69600 | 69400 | 472 |
| 623 | 20240906 | 100100 | 8657561400 | 69400 | 69500 | 69700 | 69400 | 516 |
| 624 | 20240906 | 100000 | 8621685200 | 69400 | 69500 | 69900 | 69400 | 1088 |
| 625 | 20240906 | 095900 | 8545985700 | 69600 | 69600 | 70000 | 69500 | 1540 |
| 626 | 20240906 | 095800 | 8438790500 | 69600 | 69600 | 69900 | 69500 | 829 |
| 627 | 20240906 | 095700 | 8381087100 | 69600 | 69800 | 69900 | 69500 | 914 |
| 628 | 20240906 | 095600 | 8317389500 | 69800 | 69900 | 70100 | 69800 | 1906 |
| 629 | 20240906 | 095500 | 8184060900 | 69900 | 69800 | 70000 | 69700 | 1638 |
| 630 | 20240906 | 095400 | 8069660600 | 69700 | 69700 | 69800 | 69600 | 343 |
| 631 | 20240906 | 095300 | 8045751500 | 69700 | 69700 | 69700 | 69600 | 213 |
| 632 | 20240906 | 095200 | 8030909000 | 69700 | 69600 | 69700 | 69600 | 283 |
| 633 | 20240906 | 095100 | 8011189800 | 69500 | 69400 | 69700 | 69400 | 679 |
| 634 | 20240906 | 095000 | 7963939400 | 69400 | 69400 | 69500 | 69400 | 282 |
| 635 | 20240906 | 094900 | 7944360400 | 69400 | 69300 | 69500 | 69300 | 449 |
| 636 | 20240906 | 094800 | 7913232500 | 69200 | 69700 | 69700 | 69200 | 3933 |
| 637 | 20240906 | 094700 | 7640510500 | 69700 | 69700 | 69700 | 69600 | 257 |
| 638 | 20240906 | 094600 | 7622614800 | 69600 | 69200 | 69800 | 69200 | 1225 |
| 639 | 20240906 | 094500 | 7537488900 | 69200 | 69400 | 69700 | 69200 | 1930 |
| 640 | 20240906 | 094400 | 7403559900 | 69500 | 69700 | 69700 | 69300 | 615 |
| 641 | 20240906 | 094300 | 7360858000 | 69700 | 69600 | 69700 | 69500 | 720 |
| 642 | 20240906 | 094200 | 7310753700 | 69500 | 69300 | 69500 | 69300 | 761 |
| 643 | 20240906 | 094100 | 7257896300 | 69300 | 69200 | 69400 | 69000 | 2424 |
| 644 | 20240906 | 094000 | 7090333700 | 69200 | 69600 | 69600 | 69200 | 620 |
| 645 | 20240906 | 093900 | 7047373200 | 69700 | 69600 | 69700 | 69300 | 180 |
| 646 | 20240906 | 093800 | 7034863500 | 69400 | 69400 | 69700 | 69300 | 2222 |
| 647 | 20240906 | 093700 | 6880383500 | 69400 | 69400 | 69600 | 69100 | 2698 |
| 648 | 20240906 | 093600 | 6693116300 | 69600 | 69700 | 69700 | 69400 | 1926 |
| 649 | 20240906 | 093500 | 6559057300 | 69600 | 69700 | 69700 | 69100 | 3975 |
| 650 | 20240906 | 093400 | 6282995700 | 69800 | 69800 | 69900 | 69600 | 776 |
| 651 | 20240906 | 093300 | 6228865900 | 69800 | 69900 | 69900 | 69700 | 496 |
| 652 | 20240906 | 093200 | 6194241500 | 70000 | 70000 | 70100 | 69800 | 761 |
| 653 | 20240906 | 093100 | 6141011900 | 69900 | 70000 | 70500 | 69800 | 2747 |
| 654 | 20240906 | 093000 | 5948772300 | 69900 | 69700 | 70200 | 69600 | 979 |
| 655 | 20240906 | 092900 | 5880292700 | 69600 | 69800 | 69800 | 69600 | 2173 |
| 656 | 20240906 | 092800 | 5728931300 | 69800 | 70000 | 70000 | 69600 | 5234 |
| 657 | 20240906 | 092700 | 5363215100 | 70000 | 70500 | 70500 | 70000 | 1699 |
| 658 | 20240906 | 092600 | 5243957000 | 70300 | 70900 | 70900 | 70200 | 2141 |
| 659 | 20240906 | 092500 | 5092900300 | 70800 | 70900 | 70900 | 70800 | 1092 |
| 660 | 20240906 | 092400 | 5015492400 | 70900 | 70900 | 71200 | 70800 | 5196 |
| 661 | 20240906 | 092300 | 4646510400 | 70800 | 70900 | 71000 | 70800 | 2407 |
| 662 | 20240906 | 092200 | 4475827900 | 71000 | 70900 | 71000 | 70900 | 1208 |
| 663 | 20240906 | 092100 | 4390143000 | 70900 | 70900 | 71000 | 70800 | 1063 |
| 664 | 20240906 | 092000 | 4314807100 | 70800 | 71100 | 71100 | 70600 | 3307 |
| 665 | 20240906 | 091900 | 4080206000 | 71200 | 71000 | 71200 | 70700 | 6081 |
| 666 | 20240906 | 091800 | 3648580900 | 71000 | 70500 | 71000 | 70500 | 3133 |
| 667 | 20240906 | 091700 | 3426803200 | 70500 | 70400 | 70600 | 70300 | 710 |
| 668 | 20240906 | 091600 | 3376806000 | 70300 | 70500 | 70500 | 70200 | 580 |
| 669 | 20240906 | 091500 | 3336020600 | 70400 | 70400 | 70500 | 70100 | 1719 |
| 670 | 20240906 | 091400 | 3215226900 | 70400 | 70300 | 70400 | 70100 | 894 |
| 671 | 20240906 | 091300 | 3152445700 | 70300 | 70700 | 70800 | 70300 | 2087 |
| 672 | 20240906 | 091200 | 3005191200 | 70800 | 70800 | 71000 | 70700 | 1308 |
| 673 | 20240906 | 091100 | 2912451400 | 70800 | 71000 | 71200 | 70800 | 6901 |
| 674 | 20240906 | 091000 | 2422474400 | 71000 | 70700 | 71000 | 70500 | 2918 |
| 675 | 20240906 | 090900 | 2216084800 | 70700 | 70600 | 70800 | 70500 | 1658 |
| 676 | 20240906 | 090800 | 2098943700 | 70500 | 70400 | 70500 | 70300 | 1341 |
| 677 | 20240906 | 090700 | 2004503500 | 70200 | 70000 | 70500 | 70000 | 1636 |
| 678 | 20240906 | 090600 | 1889734300 | 70000 | 70300 | 70500 | 70000 | 1938 |
| 679 | 20240906 | 090500 | 1753827100 | 70200 | 69700 | 70200 | 69700 | 1735 |
| 680 | 20240906 | 090400 | 1632476700 | 69700 | 69900 | 69900 | 69600 | 960 |
| 681 | 20240906 | 090300 | 1565520700 | 69900 | 69700 | 70500 | 69600 | 2841 |
| 682 | 20240906 | 090200 | 1366729400 | 69600 | 70300 | 70300 | 69600 | 3269 |
| 683 | 20240906 | 090100 | 1138284500 | 70300 | 71200 | 71300 | 70200 | 8381 |
| 684 | 20240906 | 090000 | 544440700 | 71200 | 70900 | 71200 | 70700 | 7632 |