37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 3 | 20240911 | 202200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20240911 | 202100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20240911 | 202000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20240911 | 201900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20240911 | 201800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20240911 | 201700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20240911 | 201600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20240911 | 201500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20240911 | 201400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20240911 | 201300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20240911 | 201200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20240911 | 201100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20240911 | 201000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20240911 | 200900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20240911 | 200800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20240911 | 200700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20240911 | 200600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20240911 | 200500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20240911 | 200400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20240911 | 200300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20240911 | 200200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20240911 | 200100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20240911 | 200000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20240911 | 195900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20240911 | 195800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20240911 | 195700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20240911 | 195600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20240911 | 195500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20240911 | 195400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20240911 | 195300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 33 | 20240911 | 195200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20240911 | 195100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20240911 | 195000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20240911 | 194900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20240911 | 194800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20240911 | 194700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20240911 | 194600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20240911 | 194500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20240911 | 194400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20240911 | 194300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20240911 | 194200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20240911 | 194100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20240911 | 194000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20240911 | 193900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20240911 | 193800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20240911 | 193700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20240911 | 193600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20240911 | 193500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20240911 | 193400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20240911 | 193300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20240911 | 193200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20240911 | 193100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20240911 | 193000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20240911 | 192900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20240911 | 192800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20240911 | 192700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20240911 | 192600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20240911 | 192500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20240911 | 192400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20240911 | 192300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 63 | 20240911 | 192200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20240911 | 192100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20240911 | 192000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20240911 | 191900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20240911 | 191800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20240911 | 191700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20240911 | 191600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20240911 | 191500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20240911 | 191400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20240911 | 191300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20240911 | 191200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20240911 | 191100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20240911 | 191000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20240911 | 190900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20240911 | 190800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20240911 | 190700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20240911 | 190600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20240911 | 190500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20240911 | 190400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20240911 | 190300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20240911 | 190200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20240911 | 190100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20240911 | 190000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20240911 | 185900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20240911 | 185800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20240911 | 185700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20240911 | 185600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20240911 | 185500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20240911 | 185400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20240911 | 185300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 93 | 20240911 | 185200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20240911 | 185100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20240911 | 185000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20240911 | 184900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20240911 | 184800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20240911 | 184700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20240911 | 184600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20240911 | 184500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20240911 | 184400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20240911 | 184300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20240911 | 184200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20240911 | 184100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20240911 | 184000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20240911 | 183900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20240911 | 183800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20240911 | 183700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20240911 | 183600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20240911 | 183500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20240911 | 183400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20240911 | 183300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20240911 | 183200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20240911 | 183100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20240911 | 183000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20240911 | 182900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20240911 | 182800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20240911 | 182700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20240911 | 182600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20240911 | 182500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20240911 | 182400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20240911 | 182300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 123 | 20240911 | 182200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20240911 | 182100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20240911 | 182000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20240911 | 181900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20240911 | 181800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20240911 | 181700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20240911 | 181600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20240911 | 181500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20240911 | 181400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20240911 | 181300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20240911 | 181200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20240911 | 181100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20240911 | 181000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20240911 | 180900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20240911 | 180800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20240911 | 180700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20240911 | 180600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20240911 | 180500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20240911 | 180400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20240911 | 180300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20240911 | 180200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20240911 | 180100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20240911 | 180000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20240911 | 175900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20240911 | 175800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20240911 | 175700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20240911 | 175600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20240911 | 175500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20240911 | 175400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20240911 | 175300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 153 | 20240911 | 175200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20240911 | 175100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20240911 | 175000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20240911 | 174900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20240911 | 174800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20240911 | 174700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20240911 | 174600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20240911 | 174500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20240911 | 174400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20240911 | 174300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20240911 | 174200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20240911 | 174100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20240911 | 174000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20240911 | 173900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20240911 | 173800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20240911 | 173700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20240911 | 173600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20240911 | 173500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20240911 | 173400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20240911 | 173300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20240911 | 173200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20240911 | 173100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20240911 | 173000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20240911 | 172900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20240911 | 172800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20240911 | 172700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20240911 | 172600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20240911 | 172500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20240911 | 172400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20240911 | 172300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 183 | 20240911 | 172200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20240911 | 172100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20240911 | 172000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20240911 | 171900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20240911 | 171800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20240911 | 171700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20240911 | 171600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20240911 | 171500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20240911 | 171400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20240911 | 171300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20240911 | 171200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20240911 | 171100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20240911 | 171000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20240911 | 170900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20240911 | 170800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20240911 | 170700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20240911 | 170600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20240911 | 170500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20240911 | 170400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20240911 | 170300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20240911 | 170200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20240911 | 170100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20240911 | 170000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20240911 | 165900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20240911 | 165800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20240911 | 165700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20240911 | 165600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20240911 | 165500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20240911 | 165400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20240911 | 165300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 213 | 20240911 | 165200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20240911 | 165100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20240911 | 165000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20240911 | 164900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20240911 | 164800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20240911 | 164700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20240911 | 164600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20240911 | 164500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20240911 | 164400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20240911 | 164300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20240911 | 164200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20240911 | 164100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20240911 | 164000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20240911 | 163900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20240911 | 163800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20240911 | 163700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20240911 | 163600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20240911 | 163500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20240911 | 163400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20240911 | 163300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20240911 | 163200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20240911 | 163100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20240911 | 163000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20240911 | 162900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20240911 | 162800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20240911 | 162700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20240911 | 162600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20240911 | 162500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20240911 | 162400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20240911 | 162300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 243 | 20240911 | 162200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20240911 | 162100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20240911 | 162000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20240911 | 161900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20240911 | 161800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20240911 | 161700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20240911 | 161600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20240911 | 161500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20240911 | 161400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20240911 | 161300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20240911 | 161200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20240911 | 161100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20240911 | 161000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 256 | 20240911 | 160900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20240911 | 160800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20240911 | 160700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20240911 | 160600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20240911 | 160500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20240911 | 160400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20240911 | 160300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20240911 | 160200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20240911 | 160100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20240911 | 160000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20240911 | 155900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20240911 | 155800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20240911 | 155700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20240911 | 155600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20240911 | 155500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20240911 | 155400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20240911 | 155300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 273 | 20240911 | 155200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 274 | 20240911 | 155100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 275 | 20240911 | 155000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 276 | 20240911 | 154900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20240911 | 154800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20240911 | 154700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 279 | 20240911 | 154600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 280 | 20240911 | 154500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 281 | 20240911 | 154400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 282 | 20240911 | 154300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 283 | 20240911 | 154200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 284 | 20240911 | 154100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 285 | 20240911 | 154000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 286 | 20240911 | 153900 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 287 | 20240911 | 153800 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 288 | 20240911 | 153700 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 289 | 20240911 | 153600 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 290 | 20240911 | 153500 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 291 | 20240911 | 153400 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 292 | 20240911 | 153300 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 293 | 20240911 | 153200 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 294 | 20240911 | 153100 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 295 | 20240911 | 153000 | 34981390800 | 74700 | 74700 | 74700 | 74700 | 5617 |
| 296 | 20240911 | 152900 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 297 | 20240911 | 152800 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 298 | 20240911 | 152700 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 299 | 20240911 | 152600 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 300 | 20240911 | 152500 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 301 | 20240911 | 152400 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 302 | 20240911 | 152300 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 303 | 20240911 | 152200 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 304 | 20240911 | 152100 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 305 | 20240911 | 152000 | 34561800900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 306 | 20240911 | 151900 | 34561800900 | 74800 | 74700 | 74800 | 74600 | 906 |
| 307 | 20240911 | 151800 | 34494095300 | 74800 | 74500 | 74800 | 74500 | 625 |
| 308 | 20240911 | 151700 | 34447408600 | 74500 | 74600 | 74700 | 74500 | 1271 |
| 309 | 20240911 | 151600 | 34352551300 | 74700 | 74700 | 74800 | 74600 | 395 |
| 310 | 20240911 | 151500 | 34323063100 | 74700 | 74700 | 74800 | 74600 | 980 |
| 311 | 20240911 | 151400 | 34249859100 | 74600 | 74700 | 74800 | 74500 | 1502 |
| 312 | 20240911 | 151300 | 34137697100 | 74700 | 74200 | 74700 | 74200 | 4196 |
| 313 | 20240911 | 151200 | 33825305500 | 74200 | 74400 | 74400 | 74200 | 2960 |
| 314 | 20240911 | 151100 | 33605408300 | 74400 | 74400 | 74500 | 74300 | 1088 |
| 315 | 20240911 | 151000 | 33524464300 | 74400 | 74400 | 74500 | 74300 | 2137 |
| 316 | 20240911 | 150900 | 33365456900 | 74400 | 74600 | 74600 | 74300 | 2413 |
| 317 | 20240911 | 150800 | 33185703800 | 74500 | 74500 | 74600 | 74500 | 939 |
| 318 | 20240911 | 150700 | 33115739400 | 74500 | 74500 | 74600 | 74500 | 1128 |
| 319 | 20240911 | 150600 | 33031690800 | 74500 | 74500 | 74600 | 74500 | 1507 |
| 320 | 20240911 | 150500 | 32919367300 | 74600 | 74300 | 74600 | 74300 | 1196 |
| 321 | 20240911 | 150400 | 32830233500 | 74300 | 74500 | 74600 | 74300 | 3758 |
| 322 | 20240911 | 150300 | 32550546600 | 74500 | 74600 | 74700 | 74500 | 1108 |
| 323 | 20240911 | 150200 | 32467939300 | 74600 | 74500 | 74600 | 74500 | 996 |
| 324 | 20240911 | 150100 | 32393686700 | 74500 | 74500 | 74700 | 74500 | 3067 |
| 325 | 20240911 | 150000 | 32165103000 | 74500 | 74500 | 74600 | 74500 | 1353 |
| 326 | 20240911 | 145900 | 32064271700 | 74600 | 74500 | 74600 | 74500 | 665 |
| 327 | 20240911 | 145800 | 32014710300 | 74500 | 74500 | 74600 | 74500 | 1108 |
| 328 | 20240911 | 145700 | 31932142500 | 74500 | 74600 | 74700 | 74500 | 2710 |
| 329 | 20240911 | 145600 | 31730058600 | 74600 | 74600 | 74700 | 74600 | 1116 |
| 330 | 20240911 | 145500 | 31646761600 | 74600 | 74700 | 74800 | 74600 | 3191 |
| 331 | 20240911 | 145400 | 31408348500 | 74600 | 74600 | 74700 | 74600 | 958 |
| 332 | 20240911 | 145300 | 31336834900 | 74600 | 74700 | 74800 | 74600 | 1372 |
| 333 | 20240911 | 145200 | 31234354800 | 74800 | 74700 | 74800 | 74700 | 1471 |
| 334 | 20240911 | 145100 | 31124442000 | 74700 | 74900 | 74900 | 74700 | 1141 |
| 335 | 20240911 | 145000 | 31039102600 | 74900 | 74800 | 75000 | 74800 | 1869 |
| 336 | 20240911 | 144900 | 30899110600 | 74800 | 74900 | 74900 | 74800 | 986 |
| 337 | 20240911 | 144800 | 30825328600 | 74900 | 74700 | 74900 | 74700 | 1158 |
| 338 | 20240911 | 144700 | 30738672600 | 74700 | 74800 | 74800 | 74700 | 621 |
| 339 | 20240911 | 144600 | 30692243600 | 74700 | 74800 | 74800 | 74700 | 500 |
| 340 | 20240911 | 144500 | 30654881300 | 74800 | 74700 | 74800 | 74700 | 638 |
| 341 | 20240911 | 144400 | 30607193900 | 74800 | 74700 | 74800 | 74700 | 545 |
| 342 | 20240911 | 144300 | 30566459900 | 74700 | 74600 | 74800 | 74600 | 986 |
| 343 | 20240911 | 144200 | 30492820500 | 74600 | 74900 | 74900 | 74600 | 2772 |
| 344 | 20240911 | 144100 | 30285740400 | 74900 | 74900 | 74900 | 74800 | 597 |
| 345 | 20240911 | 144000 | 30241064300 | 74800 | 75000 | 75000 | 74800 | 1331 |
| 346 | 20240911 | 143900 | 30141355400 | 75000 | 75200 | 75200 | 75000 | 2539 |
| 347 | 20240911 | 143800 | 29950771700 | 75200 | 75100 | 75200 | 75000 | 666 |
| 348 | 20240911 | 143700 | 29900758600 | 75100 | 75000 | 75100 | 74900 | 1028 |
| 349 | 20240911 | 143600 | 29823675500 | 74900 | 74900 | 75000 | 74900 | 1021 |
| 350 | 20240911 | 143500 | 29747165700 | 74900 | 75000 | 75000 | 74900 | 1045 |
| 351 | 20240911 | 143400 | 29668806400 | 75000 | 74900 | 75000 | 74800 | 1537 |
| 352 | 20240911 | 143300 | 29553662900 | 74900 | 74800 | 75000 | 74800 | 882 |
| 353 | 20240911 | 143200 | 29487611200 | 74800 | 74800 | 74900 | 74800 | 405 |
| 354 | 20240911 | 143100 | 29457307400 | 74900 | 74600 | 74900 | 74500 | 1940 |
| 355 | 20240911 | 143000 | 29312469000 | 74600 | 74800 | 74800 | 74400 | 3181 |
| 356 | 20240911 | 142900 | 29075097600 | 74800 | 74700 | 74900 | 74700 | 713 |
| 357 | 20240911 | 142800 | 29021799800 | 74800 | 74900 | 74900 | 74800 | 1148 |
| 358 | 20240911 | 142700 | 28935915400 | 74900 | 74800 | 74900 | 74800 | 475 |
| 359 | 20240911 | 142600 | 28900375600 | 74800 | 74800 | 75000 | 74800 | 1883 |
| 360 | 20240911 | 142500 | 28759357600 | 74800 | 74800 | 74900 | 74800 | 574 |
| 361 | 20240911 | 142400 | 28716390500 | 74800 | 74900 | 75000 | 74800 | 1459 |
| 362 | 20240911 | 142300 | 28607137700 | 74900 | 74900 | 75000 | 74900 | 548 |
| 363 | 20240911 | 142200 | 28566077500 | 74900 | 74900 | 75000 | 74800 | 2080 |
| 364 | 20240911 | 142100 | 28410285900 | 74900 | 75000 | 75000 | 74900 | 478 |
| 365 | 20240911 | 142000 | 28374464400 | 75000 | 75000 | 75000 | 74900 | 420 |
| 366 | 20240911 | 141900 | 28342991300 | 75000 | 75000 | 75000 | 74900 | 334 |
| 367 | 20240911 | 141800 | 28317960800 | 75000 | 75000 | 75000 | 74900 | 566 |
| 368 | 20240911 | 141700 | 28275556100 | 75000 | 75000 | 75000 | 74900 | 718 |
| 369 | 20240911 | 141600 | 28221759800 | 75000 | 75000 | 75000 | 74900 | 501 |
| 370 | 20240911 | 141500 | 28184223400 | 75000 | 75000 | 75100 | 74900 | 771 |
| 371 | 20240911 | 141400 | 28126398600 | 75100 | 75100 | 75100 | 75000 | 1228 |
| 372 | 20240911 | 141300 | 28034284000 | 75100 | 75000 | 75100 | 75000 | 623 |
| 373 | 20240911 | 141200 | 27987542200 | 75100 | 75000 | 75100 | 75000 | 546 |
| 374 | 20240911 | 141100 | 27946574100 | 75100 | 75000 | 75100 | 74900 | 1341 |
| 375 | 20240911 | 141000 | 27845990400 | 75000 | 75000 | 75100 | 75000 | 2030 |
| 376 | 20240911 | 140900 | 27693718300 | 75000 | 75100 | 75100 | 75000 | 852 |
| 377 | 20240911 | 140800 | 27629795100 | 75000 | 75100 | 75100 | 75000 | 552 |
| 378 | 20240911 | 140700 | 27588379900 | 75100 | 75200 | 75200 | 75000 | 943 |
| 379 | 20240911 | 140600 | 27517592800 | 75200 | 75300 | 75300 | 75100 | 1440 |
| 380 | 20240911 | 140500 | 27409336800 | 75300 | 74900 | 75400 | 74900 | 2536 |
| 381 | 20240911 | 140400 | 27218862400 | 74900 | 74900 | 75000 | 74900 | 588 |
| 382 | 20240911 | 140300 | 27174807000 | 74900 | 75000 | 75000 | 74900 | 474 |
| 383 | 20240911 | 140200 | 27139280000 | 75000 | 74900 | 75000 | 74800 | 934 |
| 384 | 20240911 | 140100 | 27069311200 | 74900 | 74800 | 74900 | 74800 | 1529 |
| 385 | 20240911 | 140000 | 26954855100 | 74800 | 74800 | 74900 | 74600 | 1524 |
| 386 | 20240911 | 135900 | 26840861800 | 74800 | 74800 | 74900 | 74800 | 478 |
| 387 | 20240911 | 135800 | 26805097500 | 74800 | 74800 | 74900 | 74800 | 422 |
| 388 | 20240911 | 135700 | 26773521900 | 74800 | 74800 | 74900 | 74700 | 1123 |
| 389 | 20240911 | 135600 | 26689570100 | 74800 | 74800 | 74900 | 74500 | 3280 |
| 390 | 20240911 | 135500 | 26444393400 | 74800 | 74700 | 74900 | 74700 | 519 |
| 391 | 20240911 | 135400 | 26405565300 | 74700 | 74900 | 75000 | 74600 | 2137 |
| 392 | 20240911 | 135300 | 26245507900 | 74900 | 74700 | 74900 | 74700 | 1097 |
| 393 | 20240911 | 135200 | 26163379800 | 74700 | 74700 | 74800 | 74600 | 606 |
| 394 | 20240911 | 135100 | 26118134000 | 74700 | 74600 | 74700 | 74500 | 948 |
| 395 | 20240911 | 135000 | 26047393800 | 74600 | 74500 | 74600 | 74500 | 522 |
| 396 | 20240911 | 134900 | 26008492400 | 74500 | 74400 | 74600 | 74400 | 469 |
| 397 | 20240911 | 134800 | 25973548400 | 74400 | 74600 | 74600 | 74400 | 1689 |
| 398 | 20240911 | 134700 | 25847752900 | 74500 | 74500 | 74600 | 74500 | 607 |
| 399 | 20240911 | 134600 | 25802521300 | 74500 | 74600 | 74600 | 74500 | 773 |
| 400 | 20240911 | 134500 | 25744912900 | 74500 | 74300 | 74600 | 74300 | 1463 |
| 401 | 20240911 | 134400 | 25635934000 | 74400 | 74400 | 74500 | 74300 | 2434 |
| 402 | 20240911 | 134300 | 25454853500 | 74400 | 74600 | 74600 | 74300 | 1902 |
| 403 | 20240911 | 134200 | 25313376300 | 74600 | 74500 | 74600 | 74400 | 998 |
| 404 | 20240911 | 134100 | 25239075900 | 74500 | 74500 | 74500 | 74400 | 1215 |
| 405 | 20240911 | 134000 | 25148632900 | 74500 | 74600 | 74600 | 74400 | 1349 |
| 406 | 20240911 | 133900 | 25048180700 | 74600 | 74600 | 74600 | 74500 | 430 |
| 407 | 20240911 | 133800 | 25016136100 | 74600 | 74500 | 74600 | 74500 | 569 |
| 408 | 20240911 | 133700 | 24973737200 | 74500 | 74500 | 74600 | 74400 | 684 |
| 409 | 20240911 | 133600 | 24922767100 | 74500 | 74800 | 74800 | 74400 | 1710 |
| 410 | 20240911 | 133500 | 24795260800 | 74700 | 74600 | 74800 | 74600 | 789 |
| 411 | 20240911 | 133400 | 24736352500 | 74600 | 74600 | 74700 | 74600 | 342 |
| 412 | 20240911 | 133300 | 24710828700 | 74600 | 74600 | 74700 | 74500 | 1498 |
| 413 | 20240911 | 133200 | 24599166400 | 74600 | 74700 | 74700 | 74500 | 1378 |
| 414 | 20240911 | 133100 | 24496366800 | 74700 | 74600 | 74700 | 74500 | 1055 |
| 415 | 20240911 | 133000 | 24417643700 | 74600 | 74600 | 74700 | 74500 | 2988 |
| 416 | 20240911 | 132900 | 24194927400 | 74600 | 74800 | 74900 | 74600 | 4023 |
| 417 | 20240911 | 132800 | 23894327200 | 74800 | 74900 | 75000 | 74800 | 1133 |
| 418 | 20240911 | 132700 | 23809492300 | 75000 | 75000 | 75100 | 74900 | 695 |
| 419 | 20240911 | 132600 | 23757374600 | 75000 | 75100 | 75100 | 75000 | 630 |
| 420 | 20240911 | 132500 | 23710116600 | 75100 | 75000 | 75100 | 74900 | 824 |
| 421 | 20240911 | 132400 | 23648330100 | 74900 | 75000 | 75000 | 74900 | 426 |
| 422 | 20240911 | 132300 | 23616405800 | 74900 | 74900 | 75000 | 74900 | 413 |
| 423 | 20240911 | 132200 | 23585467800 | 74900 | 74900 | 75000 | 74900 | 627 |
| 424 | 20240911 | 132100 | 23538468800 | 74900 | 74900 | 75100 | 74900 | 910 |
| 425 | 20240911 | 132000 | 23470255300 | 74900 | 75100 | 75200 | 74900 | 1943 |
| 426 | 20240911 | 131900 | 23324510800 | 75000 | 75000 | 75200 | 75000 | 601 |
| 427 | 20240911 | 131800 | 23279401300 | 75000 | 75200 | 75200 | 75000 | 897 |
| 428 | 20240911 | 131700 | 23212063100 | 75100 | 75100 | 75200 | 75100 | 544 |
| 429 | 20240911 | 131600 | 23171199600 | 75200 | 75100 | 75200 | 75100 | 174 |
| 430 | 20240911 | 131500 | 23158124100 | 75100 | 75100 | 75200 | 75000 | 732 |
| 431 | 20240911 | 131400 | 23103104100 | 75000 | 75200 | 75200 | 75000 | 1074 |
| 432 | 20240911 | 131300 | 23022461200 | 75100 | 75100 | 75200 | 75100 | 378 |
| 433 | 20240911 | 131200 | 22994057700 | 75100 | 75100 | 75200 | 75000 | 253 |
| 434 | 20240911 | 131100 | 22975055100 | 75100 | 75200 | 75200 | 75000 | 459 |
| 435 | 20240911 | 131000 | 22940576800 | 75100 | 75100 | 75300 | 75100 | 353 |
| 436 | 20240911 | 130900 | 22914034400 | 75200 | 75300 | 75300 | 75100 | 1621 |
| 437 | 20240911 | 130800 | 22792202100 | 75200 | 75300 | 75400 | 75200 | 818 |
| 438 | 20240911 | 130700 | 22730607300 | 75200 | 75300 | 75300 | 75200 | 458 |
| 439 | 20240911 | 130600 | 22696148400 | 75300 | 75200 | 75400 | 75200 | 236 |
| 440 | 20240911 | 130500 | 22678381700 | 75200 | 75300 | 75400 | 75200 | 866 |
| 441 | 20240911 | 130400 | 22613174100 | 75300 | 75400 | 75400 | 75300 | 364 |
| 442 | 20240911 | 130300 | 22585745600 | 75300 | 75200 | 75400 | 75200 | 974 |
| 443 | 20240911 | 130200 | 22512401900 | 75200 | 75200 | 75300 | 75200 | 184 |
| 444 | 20240911 | 130100 | 22498559100 | 75200 | 75200 | 75300 | 75100 | 753 |
| 445 | 20240911 | 130000 | 22441924900 | 75200 | 75300 | 75300 | 75100 | 648 |
| 446 | 20240911 | 125900 | 22393182900 | 75300 | 75300 | 75400 | 75300 | 1052 |
| 447 | 20240911 | 125800 | 22313965400 | 75400 | 75300 | 75400 | 75300 | 402 |
| 448 | 20240911 | 125700 | 22283662000 | 75300 | 75400 | 75400 | 75300 | 342 |
| 449 | 20240911 | 125600 | 22257886800 | 75300 | 75300 | 75400 | 75300 | 251 |
| 450 | 20240911 | 125500 | 22238975200 | 75400 | 75300 | 75400 | 75300 | 426 |
| 451 | 20240911 | 125400 | 22206863600 | 75300 | 75300 | 75400 | 75300 | 225 |
| 452 | 20240911 | 125300 | 22189910300 | 75400 | 75400 | 75400 | 75300 | 307 |
| 453 | 20240911 | 125200 | 22166765600 | 75400 | 75300 | 75400 | 75300 | 329 |
| 454 | 20240911 | 125100 | 22141981500 | 75300 | 75300 | 75400 | 75300 | 260 |
| 455 | 20240911 | 125000 | 22122383400 | 75400 | 75500 | 75500 | 75300 | 435 |
| 456 | 20240911 | 124900 | 22089584100 | 75500 | 75400 | 75500 | 75400 | 159 |
| 457 | 20240911 | 124800 | 22077587600 | 75400 | 75400 | 75500 | 75300 | 696 |
| 458 | 20240911 | 124700 | 22025113300 | 75400 | 75400 | 75500 | 75400 | 479 |
| 459 | 20240911 | 124600 | 21988953600 | 75500 | 75500 | 75500 | 75400 | 211 |
| 460 | 20240911 | 124500 | 21973032000 | 75400 | 75500 | 75500 | 75400 | 432 |
| 461 | 20240911 | 124400 | 21940454200 | 75500 | 75400 | 75600 | 75300 | 302 |
| 462 | 20240911 | 124300 | 21917682900 | 75300 | 75400 | 75500 | 75300 | 811 |
| 463 | 20240911 | 124200 | 21856538200 | 75300 | 75400 | 75400 | 75300 | 203 |
| 464 | 20240911 | 124100 | 21841240300 | 75300 | 75300 | 75400 | 75300 | 195 |
| 465 | 20240911 | 124000 | 21826555300 | 75300 | 75400 | 75400 | 75300 | 348 |
| 466 | 20240911 | 123900 | 21800329000 | 75400 | 75300 | 75400 | 75300 | 84 |
| 467 | 20240911 | 123800 | 21793997300 | 75400 | 75400 | 75500 | 75400 | 359 |
| 468 | 20240911 | 123700 | 21766926400 | 75500 | 75600 | 75600 | 75400 | 255 |
| 469 | 20240911 | 123600 | 21747688900 | 75600 | 75500 | 75700 | 75400 | 445 |
| 470 | 20240911 | 123500 | 21714086000 | 75400 | 75700 | 75700 | 75400 | 762 |
| 471 | 20240911 | 123400 | 21656459400 | 75600 | 75700 | 75700 | 75600 | 164 |
| 472 | 20240911 | 123300 | 21644051700 | 75600 | 75700 | 75800 | 75600 | 168 |
| 473 | 20240911 | 123200 | 21631333900 | 75800 | 75500 | 75800 | 75500 | 361 |
| 474 | 20240911 | 123100 | 21604007900 | 75600 | 75700 | 75800 | 75500 | 622 |
| 475 | 20240911 | 123000 | 21556924400 | 75600 | 75800 | 75900 | 75600 | 900 |
| 476 | 20240911 | 122900 | 21488737300 | 75900 | 76000 | 76000 | 75800 | 1129 |
| 477 | 20240911 | 122800 | 21403057500 | 75900 | 75900 | 76000 | 75900 | 295 |
| 478 | 20240911 | 122700 | 21380660700 | 75800 | 75900 | 76000 | 75800 | 630 |
| 479 | 20240911 | 122600 | 21332897600 | 75900 | 75900 | 75900 | 75800 | 383 |
| 480 | 20240911 | 122500 | 21303834800 | 75900 | 75900 | 76000 | 75800 | 466 |
| 481 | 20240911 | 122400 | 21268459500 | 75900 | 75900 | 75900 | 75800 | 352 |
| 482 | 20240911 | 122300 | 21241744300 | 75800 | 75800 | 75900 | 75800 | 418 |
| 483 | 20240911 | 122200 | 21210042800 | 75900 | 75900 | 75900 | 75800 | 219 |
| 484 | 20240911 | 122100 | 21193429500 | 75800 | 75800 | 75900 | 75800 | 474 |
| 485 | 20240911 | 122000 | 21157492600 | 75800 | 75900 | 76000 | 75700 | 1955 |
| 486 | 20240911 | 121900 | 21009199600 | 75900 | 75900 | 75900 | 75800 | 385 |
| 487 | 20240911 | 121800 | 20979992600 | 75900 | 75700 | 75900 | 75700 | 486 |
| 488 | 20240911 | 121700 | 20943146700 | 75800 | 75800 | 75900 | 75700 | 361 |
| 489 | 20240911 | 121600 | 20915789900 | 75700 | 75800 | 75900 | 75700 | 936 |
| 490 | 20240911 | 121500 | 20844806500 | 75800 | 75900 | 75900 | 75700 | 641 |
| 491 | 20240911 | 121400 | 20796198100 | 75800 | 75800 | 75900 | 75700 | 1765 |
| 492 | 20240911 | 121300 | 20662381000 | 75800 | 75800 | 75800 | 75700 | 751 |
| 493 | 20240911 | 121200 | 20605473300 | 75700 | 75500 | 75800 | 75500 | 1335 |
| 494 | 20240911 | 121100 | 20504460100 | 75600 | 75500 | 75600 | 75400 | 320 |
| 495 | 20240911 | 121000 | 20480302100 | 75600 | 75600 | 75600 | 75400 | 1158 |
| 496 | 20240911 | 120900 | 20392864400 | 75500 | 75600 | 75600 | 75500 | 323 |
| 497 | 20240911 | 120800 | 20368465000 | 75600 | 75600 | 75600 | 75500 | 533 |
| 498 | 20240911 | 120700 | 20328212000 | 75500 | 75600 | 75600 | 75500 | 487 |
| 499 | 20240911 | 120600 | 20291423400 | 75500 | 75500 | 75600 | 75400 | 1031 |
| 500 | 20240911 | 120500 | 20213572900 | 75500 | 75600 | 75600 | 75500 | 188 |
| 501 | 20240911 | 120400 | 20199367100 | 75600 | 75600 | 75600 | 75500 | 344 |
| 502 | 20240911 | 120300 | 20173361500 | 75600 | 75400 | 75600 | 75300 | 728 |
| 503 | 20240911 | 120200 | 20118387500 | 75300 | 75300 | 75400 | 75300 | 80 |
| 504 | 20240911 | 120100 | 20112358200 | 75400 | 75300 | 75400 | 75200 | 908 |
| 505 | 20240911 | 120000 | 20043972500 | 75300 | 75200 | 75300 | 75100 | 587 |
| 506 | 20240911 | 115900 | 19999827200 | 75200 | 75200 | 75300 | 75200 | 231 |
| 507 | 20240911 | 115800 | 19982444800 | 75300 | 75100 | 75300 | 75100 | 193 |
| 508 | 20240911 | 115700 | 19967927700 | 75100 | 75200 | 75200 | 75100 | 293 |
| 509 | 20240911 | 115600 | 19945911000 | 75100 | 75000 | 75200 | 75000 | 430 |
| 510 | 20240911 | 115500 | 19913618300 | 75100 | 75000 | 75300 | 75000 | 374 |
| 511 | 20240911 | 115400 | 19885532700 | 75100 | 75200 | 75300 | 75000 | 275 |
| 512 | 20240911 | 115300 | 19864875200 | 75100 | 75000 | 75300 | 75000 | 694 |
| 513 | 20240911 | 115200 | 19812754700 | 74900 | 74800 | 75400 | 74800 | 2079 |
| 514 | 20240911 | 115100 | 19656875800 | 74800 | 74800 | 74900 | 74700 | 1686 |
| 515 | 20240911 | 115000 | 19530785300 | 74800 | 75000 | 75000 | 74700 | 3429 |
| 516 | 20240911 | 114900 | 19274219800 | 75000 | 75100 | 75100 | 74900 | 5771 |
| 517 | 20240911 | 114800 | 18841557000 | 75100 | 75100 | 75200 | 75100 | 484 |
| 518 | 20240911 | 114700 | 18805193500 | 75100 | 75200 | 75200 | 75100 | 1736 |
| 519 | 20240911 | 114600 | 18674797800 | 75200 | 75200 | 75200 | 75100 | 137 |
| 520 | 20240911 | 114500 | 18664503800 | 75200 | 75100 | 75200 | 75100 | 823 |
| 521 | 20240911 | 114400 | 18602671500 | 75100 | 75100 | 75200 | 75100 | 397 |
| 522 | 20240911 | 114300 | 18572828000 | 75200 | 75300 | 75300 | 75200 | 1185 |
| 523 | 20240911 | 114200 | 18483703400 | 75300 | 75300 | 75400 | 75200 | 415 |
| 524 | 20240911 | 114100 | 18452442200 | 75300 | 75200 | 75400 | 75200 | 497 |
| 525 | 20240911 | 114000 | 18415020700 | 75300 | 75300 | 75300 | 75200 | 457 |
| 526 | 20240911 | 113900 | 18380620500 | 75300 | 75200 | 75400 | 75200 | 331 |
| 527 | 20240911 | 113800 | 18355698900 | 75300 | 75200 | 75400 | 75200 | 178 |
| 528 | 20240911 | 113700 | 18342302200 | 75400 | 75300 | 75400 | 75200 | 315 |
| 529 | 20240911 | 113600 | 18318581000 | 75400 | 75300 | 75400 | 75200 | 823 |
| 530 | 20240911 | 113500 | 18256647900 | 75400 | 75300 | 75400 | 75200 | 152 |
| 531 | 20240911 | 113400 | 18245207400 | 75300 | 75300 | 75400 | 75200 | 761 |
| 532 | 20240911 | 113300 | 18187960600 | 75300 | 75200 | 75400 | 75200 | 163 |
| 533 | 20240911 | 113200 | 18175682200 | 75100 | 75200 | 75400 | 75100 | 1030 |
| 534 | 20240911 | 113100 | 18098201400 | 75200 | 75200 | 75300 | 75200 | 227 |
| 535 | 20240911 | 113000 | 18081117600 | 75200 | 75200 | 75600 | 75200 | 654 |
| 536 | 20240911 | 112900 | 18031800500 | 75400 | 75400 | 75400 | 75100 | 2123 |
| 537 | 20240911 | 112800 | 17872138000 | 75400 | 75300 | 75700 | 75300 | 262 |
| 538 | 20240911 | 112700 | 17852355700 | 75300 | 75400 | 75500 | 75300 | 367 |
| 539 | 20240911 | 112600 | 17824680600 | 75300 | 75500 | 75700 | 75300 | 295 |
| 540 | 20240911 | 112500 | 17802393100 | 75400 | 75400 | 75700 | 75300 | 181 |
| 541 | 20240911 | 112400 | 17788722900 | 75400 | 75400 | 75700 | 75400 | 1206 |
| 542 | 20240911 | 112300 | 17697672400 | 75400 | 75400 | 75500 | 75300 | 351 |
| 543 | 20240911 | 112200 | 17671199100 | 75400 | 75600 | 75800 | 75100 | 4265 |
| 544 | 20240911 | 112100 | 17349961200 | 75600 | 75600 | 75600 | 75500 | 113 |
| 545 | 20240911 | 112000 | 17341420900 | 75600 | 75600 | 75800 | 75600 | 308 |
| 546 | 20240911 | 111900 | 17318109700 | 75600 | 75700 | 75800 | 75600 | 493 |
| 547 | 20240911 | 111800 | 17280796800 | 75600 | 75600 | 75700 | 75600 | 137 |
| 548 | 20240911 | 111700 | 17270430800 | 75600 | 75700 | 75700 | 75600 | 208 |
| 549 | 20240911 | 111600 | 17254693800 | 75700 | 75600 | 75700 | 75600 | 340 |
| 550 | 20240911 | 111500 | 17228963400 | 75600 | 75700 | 75700 | 75600 | 225 |
| 551 | 20240911 | 111400 | 17211945600 | 75700 | 75700 | 75700 | 75600 | 220 |
| 552 | 20240911 | 111300 | 17195304600 | 75700 | 75500 | 75700 | 75500 | 509 |
| 553 | 20240911 | 111200 | 17156837200 | 75500 | 75500 | 75700 | 75300 | 2761 |
| 554 | 20240911 | 111100 | 16948543600 | 75500 | 75400 | 75500 | 75200 | 439 |
| 555 | 20240911 | 111000 | 16915438500 | 75400 | 75500 | 75500 | 75400 | 179 |
| 556 | 20240911 | 110900 | 16901930200 | 75400 | 75400 | 75500 | 75400 | 414 |
| 557 | 20240911 | 110800 | 16870696700 | 75400 | 75400 | 75600 | 75300 | 554 |
| 558 | 20240911 | 110700 | 16828877700 | 75400 | 75300 | 75500 | 75200 | 620 |
| 559 | 20240911 | 110600 | 16782153500 | 75500 | 75300 | 75500 | 75000 | 6905 |
| 560 | 20240911 | 110500 | 16263150600 | 75400 | 75500 | 75500 | 75300 | 275 |
| 561 | 20240911 | 110400 | 16242418600 | 75400 | 75400 | 75500 | 75300 | 1086 |
| 562 | 20240911 | 110300 | 16160535400 | 75400 | 75500 | 75500 | 75400 | 447 |
| 563 | 20240911 | 110200 | 16126812700 | 75500 | 75500 | 75500 | 75400 | 353 |
| 564 | 20240911 | 110100 | 16100167600 | 75400 | 75400 | 75600 | 75400 | 339 |
| 565 | 20240911 | 110000 | 16074573400 | 75300 | 75400 | 75600 | 75300 | 693 |
| 566 | 20240911 | 105900 | 16022279000 | 75400 | 75500 | 75600 | 75400 | 171 |
| 567 | 20240911 | 105800 | 16009374000 | 75500 | 75600 | 75600 | 75400 | 317 |
| 568 | 20240911 | 105700 | 15985427700 | 75500 | 75500 | 75600 | 75400 | 585 |
| 569 | 20240911 | 105600 | 15941227500 | 75500 | 75500 | 75600 | 75400 | 372 |
| 570 | 20240911 | 105500 | 15913135900 | 75400 | 75600 | 75600 | 75400 | 615 |
| 571 | 20240911 | 105400 | 15866709000 | 75600 | 75500 | 75600 | 75500 | 288 |
| 572 | 20240911 | 105300 | 15844946200 | 75500 | 75600 | 75600 | 75500 | 324 |
| 573 | 20240911 | 105200 | 15820475300 | 75600 | 75700 | 75700 | 75500 | 484 |
| 574 | 20240911 | 105100 | 15783873000 | 75600 | 75600 | 75700 | 75600 | 451 |
| 575 | 20240911 | 105000 | 15749771000 | 75600 | 75600 | 75700 | 75600 | 305 |
| 576 | 20240911 | 104900 | 15726705200 | 75700 | 75800 | 75800 | 75700 | 543 |
| 577 | 20240911 | 104800 | 15685588800 | 75800 | 75900 | 75900 | 75700 | 448 |
| 578 | 20240911 | 104700 | 15651619300 | 75800 | 75900 | 75900 | 75800 | 162 |
| 579 | 20240911 | 104600 | 15639332900 | 75900 | 75700 | 76000 | 75600 | 670 |
| 580 | 20240911 | 104500 | 15588567700 | 75800 | 75800 | 76000 | 75600 | 361 |
| 581 | 20240911 | 104400 | 15561206200 | 75800 | 75900 | 76000 | 75700 | 363 |
| 582 | 20240911 | 104300 | 15533666900 | 75800 | 75900 | 75900 | 75600 | 240 |
| 583 | 20240911 | 104200 | 15515483700 | 75800 | 75700 | 75800 | 75400 | 569 |
| 584 | 20240911 | 104100 | 15472483900 | 75600 | 75400 | 75700 | 75300 | 1234 |
| 585 | 20240911 | 104000 | 15379416300 | 75400 | 75600 | 75700 | 75300 | 3919 |
| 586 | 20240911 | 103900 | 15083911400 | 75800 | 75500 | 75800 | 75400 | 1028 |
| 587 | 20240911 | 103800 | 15006284400 | 75500 | 75400 | 75600 | 75300 | 629 |
| 588 | 20240911 | 103700 | 14958860200 | 75300 | 75500 | 75500 | 75300 | 1533 |
| 589 | 20240911 | 103600 | 14843271700 | 75400 | 75500 | 75600 | 75400 | 1314 |
| 590 | 20240911 | 103500 | 14744067200 | 75500 | 75500 | 75700 | 75500 | 2015 |
| 591 | 20240911 | 103400 | 14591835000 | 75500 | 75600 | 75600 | 75500 | 880 |
| 592 | 20240911 | 103300 | 14525318600 | 75700 | 75900 | 75900 | 75600 | 2009 |
| 593 | 20240911 | 103200 | 14373254100 | 75800 | 75900 | 76000 | 75800 | 1667 |
| 594 | 20240911 | 103100 | 14246724100 | 75900 | 75900 | 76000 | 75900 | 243 |
| 595 | 20240911 | 103000 | 14228264300 | 75900 | 75900 | 76000 | 75800 | 600 |
| 596 | 20240911 | 102900 | 14182719100 | 75800 | 75800 | 75900 | 75800 | 179 |
| 597 | 20240911 | 102800 | 14169136900 | 75800 | 75900 | 76100 | 75800 | 509 |
| 598 | 20240911 | 102700 | 14130493300 | 75900 | 76000 | 76000 | 75900 | 1000 |
| 599 | 20240911 | 102600 | 14054571200 | 76000 | 75900 | 76100 | 75900 | 1136 |
| 600 | 20240911 | 102500 | 13968288500 | 75900 | 76100 | 76200 | 75900 | 591 |
| 601 | 20240911 | 102400 | 13923318500 | 76100 | 75900 | 76200 | 75900 | 533 |
| 602 | 20240911 | 102300 | 13882764600 | 75900 | 76000 | 76000 | 75900 | 143 |
| 603 | 20240911 | 102200 | 13871902100 | 76100 | 75900 | 76100 | 75900 | 282 |
| 604 | 20240911 | 102100 | 13850479700 | 75900 | 75900 | 76100 | 75900 | 461 |
| 605 | 20240911 | 102000 | 13815457400 | 75900 | 75900 | 76000 | 75900 | 127 |
| 606 | 20240911 | 101900 | 13805813100 | 75900 | 75900 | 76000 | 75800 | 366 |
| 607 | 20240911 | 101800 | 13778032500 | 75800 | 76000 | 76100 | 75800 | 610 |
| 608 | 20240911 | 101700 | 13731698000 | 76000 | 76100 | 76100 | 76000 | 316 |
| 609 | 20240911 | 101600 | 13707676500 | 76000 | 76000 | 76100 | 75900 | 97 |
| 610 | 20240911 | 101500 | 13700305300 | 76100 | 76000 | 76100 | 76000 | 719 |
| 611 | 20240911 | 101400 | 13645632200 | 76000 | 76000 | 76100 | 76000 | 397 |
| 612 | 20240911 | 101300 | 13615448700 | 76100 | 75600 | 76100 | 75600 | 1236 |
| 613 | 20240911 | 101200 | 13521710600 | 75800 | 75700 | 75800 | 75600 | 623 |
| 614 | 20240911 | 101100 | 13474537100 | 75700 | 75600 | 75800 | 75600 | 785 |
| 615 | 20240911 | 101000 | 13415152800 | 75600 | 75600 | 75800 | 75600 | 423 |
| 616 | 20240911 | 100900 | 13383139800 | 75700 | 75700 | 75800 | 75600 | 1058 |
| 617 | 20240911 | 100800 | 13303103100 | 75700 | 75700 | 75800 | 75600 | 608 |
| 618 | 20240911 | 100700 | 13257084400 | 75700 | 75700 | 75800 | 75700 | 329 |
| 619 | 20240911 | 100600 | 13232169800 | 75800 | 75700 | 75800 | 75700 | 1177 |
| 620 | 20240911 | 100500 | 13143059300 | 75700 | 75800 | 75900 | 75700 | 1239 |
| 621 | 20240911 | 100400 | 13049214700 | 75800 | 76000 | 76100 | 75800 | 939 |
| 622 | 20240911 | 100300 | 12977995700 | 76000 | 76100 | 76100 | 75900 | 1717 |
| 623 | 20240911 | 100200 | 12847488900 | 76100 | 75800 | 76300 | 75800 | 519 |
| 624 | 20240911 | 100100 | 12808040500 | 75800 | 75900 | 75900 | 75800 | 435 |
| 625 | 20240911 | 100000 | 12775047500 | 75900 | 76000 | 76100 | 75900 | 412 |
| 626 | 20240911 | 095900 | 12743765600 | 76000 | 76000 | 76200 | 75900 | 1772 |
| 627 | 20240911 | 095800 | 12609068300 | 76000 | 76100 | 76200 | 76000 | 1754 |
| 628 | 20240911 | 095700 | 12475499400 | 76200 | 76200 | 76300 | 76200 | 825 |
| 629 | 20240911 | 095600 | 12412605600 | 76200 | 76200 | 76300 | 76200 | 458 |
| 630 | 20240911 | 095500 | 12377679900 | 76200 | 76200 | 76300 | 76100 | 516 |
| 631 | 20240911 | 095400 | 12338351000 | 76200 | 76100 | 76200 | 76100 | 796 |
| 632 | 20240911 | 095300 | 12277715300 | 76100 | 76100 | 76200 | 76000 | 492 |
| 633 | 20240911 | 095200 | 12240269700 | 76100 | 76000 | 76300 | 75800 | 2299 |
| 634 | 20240911 | 095100 | 12065147100 | 75900 | 75900 | 76200 | 75800 | 1037 |
| 635 | 20240911 | 095000 | 11986361600 | 75900 | 75800 | 76000 | 75700 | 968 |
| 636 | 20240911 | 094900 | 11912945200 | 75800 | 75900 | 76100 | 75800 | 579 |
| 637 | 20240911 | 094800 | 11868987300 | 75900 | 76000 | 76100 | 75800 | 495 |
| 638 | 20240911 | 094700 | 11831421300 | 75800 | 76000 | 76000 | 75800 | 1626 |
| 639 | 20240911 | 094600 | 11707958300 | 76000 | 76200 | 76300 | 76000 | 1465 |
| 640 | 20240911 | 094500 | 11596404200 | 76200 | 76300 | 76300 | 76200 | 781 |
| 641 | 20240911 | 094400 | 11536827200 | 76200 | 76200 | 76300 | 76100 | 485 |
| 642 | 20240911 | 094300 | 11499858800 | 76300 | 76100 | 76300 | 76100 | 762 |
| 643 | 20240911 | 094200 | 11441806300 | 76100 | 76000 | 76200 | 76000 | 416 |
| 644 | 20240911 | 094100 | 11410160200 | 76100 | 76200 | 76200 | 76000 | 448 |
| 645 | 20240911 | 094000 | 11376056100 | 76100 | 76100 | 76300 | 76100 | 623 |
| 646 | 20240911 | 093900 | 11328602500 | 76100 | 76200 | 76300 | 75800 | 1123 |
| 647 | 20240911 | 093800 | 11243199500 | 76100 | 76000 | 76300 | 76000 | 787 |
| 648 | 20240911 | 093700 | 11183323600 | 76000 | 76200 | 76200 | 76000 | 343 |
| 649 | 20240911 | 093600 | 11157212500 | 76200 | 76300 | 76400 | 76000 | 1780 |
| 650 | 20240911 | 093500 | 11021591700 | 76300 | 76200 | 76400 | 76100 | 3373 |
| 651 | 20240911 | 093400 | 10764321900 | 76300 | 75900 | 76300 | 75800 | 3511 |
| 652 | 20240911 | 093300 | 10496793200 | 75800 | 75800 | 76100 | 75700 | 2937 |
| 653 | 20240911 | 093200 | 10273847100 | 75900 | 75600 | 75900 | 75300 | 2910 |
| 654 | 20240911 | 093100 | 10053785200 | 75400 | 75800 | 75900 | 75100 | 11907 |
| 655 | 20240911 | 093000 | 9155426500 | 75900 | 76400 | 76400 | 75900 | 4701 |
| 656 | 20240911 | 092900 | 8797921200 | 76500 | 76200 | 76500 | 76100 | 3420 |
| 657 | 20240911 | 092800 | 8536657900 | 76200 | 75900 | 76200 | 75900 | 1654 |
| 658 | 20240911 | 092700 | 8410887400 | 76000 | 75900 | 76100 | 75900 | 611 |
| 659 | 20240911 | 092600 | 8364483400 | 76100 | 75800 | 76100 | 75600 | 2485 |
| 660 | 20240911 | 092500 | 8176080300 | 75700 | 75800 | 76000 | 75700 | 1799 |
| 661 | 20240911 | 092400 | 8039718300 | 75800 | 75800 | 76200 | 75800 | 1772 |
| 662 | 20240911 | 092300 | 7905103600 | 75800 | 75900 | 76300 | 75700 | 4779 |
| 663 | 20240911 | 092200 | 7542402200 | 76000 | 76200 | 76300 | 75900 | 5232 |
| 664 | 20240911 | 092100 | 7144176700 | 76200 | 76400 | 76500 | 76200 | 2245 |
| 665 | 20240911 | 092000 | 6972879200 | 76400 | 76400 | 76600 | 76300 | 2516 |
| 666 | 20240911 | 091900 | 6780676500 | 76400 | 76500 | 76600 | 76400 | 3149 |
| 667 | 20240911 | 091800 | 6539790200 | 76500 | 76400 | 76600 | 76400 | 1470 |
| 668 | 20240911 | 091700 | 6427289200 | 76400 | 76300 | 76700 | 76300 | 1280 |
| 669 | 20240911 | 091600 | 6329467900 | 76200 | 76600 | 76800 | 76200 | 4151 |
| 670 | 20240911 | 091500 | 6012052900 | 76600 | 77100 | 77100 | 76600 | 2442 |
| 671 | 20240911 | 091400 | 5824503600 | 77000 | 77300 | 77400 | 76600 | 6864 |
| 672 | 20240911 | 091300 | 5295210900 | 77200 | 77300 | 77500 | 77100 | 4693 |
| 673 | 20240911 | 091200 | 4932288400 | 77200 | 76900 | 77300 | 76800 | 2056 |
| 674 | 20240911 | 091100 | 4773762200 | 76900 | 76900 | 77000 | 76700 | 3245 |
| 675 | 20240911 | 091000 | 4524378400 | 76900 | 76900 | 77400 | 76800 | 7735 |
| 676 | 20240911 | 090900 | 3927518200 | 76900 | 77100 | 77200 | 76700 | 7701 |
| 677 | 20240911 | 090800 | 3334565700 | 77100 | 76400 | 77100 | 76300 | 7519 |
| 678 | 20240911 | 090700 | 2757519500 | 76400 | 75900 | 76400 | 75900 | 1522 |
| 679 | 20240911 | 090600 | 2641665500 | 76000 | 75900 | 76200 | 75800 | 1685 |
| 680 | 20240911 | 090500 | 2513720300 | 75900 | 76500 | 76700 | 75800 | 4846 |
| 681 | 20240911 | 090400 | 2144457500 | 76600 | 76300 | 76700 | 76200 | 3524 |
| 682 | 20240911 | 090300 | 1874949400 | 76300 | 75800 | 76300 | 75700 | 4324 |
| 683 | 20240911 | 090200 | 1546888900 | 75800 | 76400 | 76400 | 75800 | 4412 |
| 684 | 20240911 | 090100 | 1211245400 | 76400 | 75800 | 76600 | 75600 | 6714 |
| 685 | 20240911 | 090000 | 699445800 | 75700 | 75800 | 76000 | 75500 | 8623 |