37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 3 | 20240924 | 202900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20240924 | 202800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20240924 | 202700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20240924 | 202600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20240924 | 202500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20240924 | 202400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20240924 | 202300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20240924 | 202200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20240924 | 202100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20240924 | 202000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20240924 | 201900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20240924 | 201800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20240924 | 201700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20240924 | 201600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20240924 | 201500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20240924 | 201400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20240924 | 201300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20240924 | 201200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20240924 | 201100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20240924 | 201000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20240924 | 200900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20240924 | 200800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20240924 | 200700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20240924 | 200600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20240924 | 200500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20240924 | 200400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20240924 | 200300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20240924 | 200200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20240924 | 200100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20240924 | 200000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 33 | 20240924 | 195900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20240924 | 195800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20240924 | 195700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20240924 | 195600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20240924 | 195500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20240924 | 195400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20240924 | 195300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20240924 | 195200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20240924 | 195100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20240924 | 195000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20240924 | 194900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20240924 | 194800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20240924 | 194700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20240924 | 194600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20240924 | 194500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20240924 | 194400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20240924 | 194300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20240924 | 194200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20240924 | 194100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20240924 | 194000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20240924 | 193900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20240924 | 193800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20240924 | 193700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20240924 | 193600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20240924 | 193500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20240924 | 193400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20240924 | 193300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20240924 | 193200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20240924 | 193100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20240924 | 193000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 63 | 20240924 | 192900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20240924 | 192800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20240924 | 192700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20240924 | 192600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20240924 | 192500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20240924 | 192400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20240924 | 192300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20240924 | 192200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20240924 | 192100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20240924 | 192000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20240924 | 191900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20240924 | 191800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20240924 | 191700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20240924 | 191600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20240924 | 191500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20240924 | 191400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20240924 | 191300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20240924 | 191200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20240924 | 191100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20240924 | 191000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20240924 | 190900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20240924 | 190800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20240924 | 190700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20240924 | 190600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20240924 | 190500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20240924 | 190400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20240924 | 190300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20240924 | 190200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20240924 | 190100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20240924 | 190000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 93 | 20240924 | 185900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20240924 | 185800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20240924 | 185700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20240924 | 185600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20240924 | 185500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20240924 | 185400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20240924 | 185300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20240924 | 185200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20240924 | 185100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20240924 | 185000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20240924 | 184900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20240924 | 184800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20240924 | 184700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20240924 | 184600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20240924 | 184500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20240924 | 184400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20240924 | 184300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20240924 | 184200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20240924 | 184100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20240924 | 184000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20240924 | 183900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20240924 | 183800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20240924 | 183700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20240924 | 183600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20240924 | 183500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20240924 | 183400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20240924 | 183300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20240924 | 183200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20240924 | 183100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20240924 | 183000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 123 | 20240924 | 182900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20240924 | 182800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20240924 | 182700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20240924 | 182600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20240924 | 182500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20240924 | 182400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20240924 | 182300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20240924 | 182200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20240924 | 182100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20240924 | 182000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20240924 | 181900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20240924 | 181800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20240924 | 181700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20240924 | 181600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20240924 | 181500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20240924 | 181400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20240924 | 181300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20240924 | 181200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20240924 | 181100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20240924 | 181000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20240924 | 180900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20240924 | 180800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20240924 | 180700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20240924 | 180600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20240924 | 180500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20240924 | 180400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20240924 | 180300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20240924 | 180200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20240924 | 180100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20240924 | 180000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 153 | 20240924 | 175900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20240924 | 175800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20240924 | 175700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20240924 | 175600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20240924 | 175500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20240924 | 175400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20240924 | 175300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20240924 | 175200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20240924 | 175100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20240924 | 175000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20240924 | 174900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20240924 | 174800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20240924 | 174700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20240924 | 174600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20240924 | 174500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20240924 | 174400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20240924 | 174300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20240924 | 174200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20240924 | 174100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20240924 | 174000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20240924 | 173900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20240924 | 173800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20240924 | 173700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20240924 | 173600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20240924 | 173500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20240924 | 173400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20240924 | 173300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20240924 | 173200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20240924 | 173100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20240924 | 173000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 183 | 20240924 | 172900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20240924 | 172800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20240924 | 172700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20240924 | 172600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20240924 | 172500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20240924 | 172400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20240924 | 172300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20240924 | 172200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20240924 | 172100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20240924 | 172000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20240924 | 171900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20240924 | 171800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20240924 | 171700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20240924 | 171600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20240924 | 171500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20240924 | 171400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20240924 | 171300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20240924 | 171200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20240924 | 171100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20240924 | 171000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20240924 | 170900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20240924 | 170800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20240924 | 170700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20240924 | 170600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20240924 | 170500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20240924 | 170400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20240924 | 170300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20240924 | 170200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20240924 | 170100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20240924 | 170000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 213 | 20240924 | 165900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20240924 | 165800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20240924 | 165700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20240924 | 165600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20240924 | 165500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20240924 | 165400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20240924 | 165300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20240924 | 165200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20240924 | 165100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20240924 | 165000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20240924 | 164900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20240924 | 164800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20240924 | 164700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20240924 | 164600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20240924 | 164500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20240924 | 164400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20240924 | 164300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20240924 | 164200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20240924 | 164100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20240924 | 164000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20240924 | 163900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20240924 | 163800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20240924 | 163700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20240924 | 163600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20240924 | 163500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20240924 | 163400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20240924 | 163300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20240924 | 163200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20240924 | 163100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20240924 | 163000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 243 | 20240924 | 162900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20240924 | 162800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20240924 | 162700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20240924 | 162600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20240924 | 162500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20240924 | 162400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20240924 | 162300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20240924 | 162200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20240924 | 162100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20240924 | 162000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20240924 | 161900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20240924 | 161800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20240924 | 161700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20240924 | 161600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20240924 | 161500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20240924 | 161400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20240924 | 161300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20240924 | 161200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20240924 | 161100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20240924 | 161000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20240924 | 160900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20240924 | 160800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20240924 | 160700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20240924 | 160600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20240924 | 160500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20240924 | 160400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20240924 | 160300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20240924 | 160200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20240924 | 160100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20240924 | 160000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 3664 |
| 273 | 20240924 | 155900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20240924 | 155800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20240924 | 155700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20240924 | 155600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20240924 | 155500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20240924 | 155400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20240924 | 155300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20240924 | 155200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20240924 | 155100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20240924 | 155000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20240924 | 154900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20240924 | 154800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20240924 | 154700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20240924 | 154600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20240924 | 154500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20240924 | 154400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20240924 | 154300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20240924 | 154200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20240924 | 154100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20240924 | 154000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20240924 | 153900 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20240924 | 153800 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20240924 | 153700 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20240924 | 153600 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20240924 | 153500 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20240924 | 153400 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 299 | 20240924 | 153300 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20240924 | 153200 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20240924 | 153100 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20240924 | 153000 | 15992193500 | 71800 | 71800 | 71800 | 71800 | 7328 |
| 303 | 20240924 | 152900 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 304 | 20240924 | 152800 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 305 | 20240924 | 152700 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 306 | 20240924 | 152600 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 307 | 20240924 | 152500 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 308 | 20240924 | 152400 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 309 | 20240924 | 152300 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 310 | 20240924 | 152200 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 311 | 20240924 | 152100 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 312 | 20240924 | 152000 | 15729118300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 313 | 20240924 | 151900 | 15729118300 | 71700 | 71800 | 71800 | 71600 | 810 |
| 314 | 20240924 | 151800 | 15671027900 | 71700 | 71800 | 71800 | 71700 | 515 |
| 315 | 20240924 | 151700 | 15634078000 | 71700 | 71900 | 71900 | 71700 | 344 |
| 316 | 20240924 | 151600 | 15609381300 | 71900 | 71700 | 71900 | 71700 | 314 |
| 317 | 20240924 | 151500 | 15586838900 | 71700 | 71700 | 71800 | 71500 | 731 |
| 318 | 20240924 | 151400 | 15534423500 | 71600 | 71600 | 71700 | 71400 | 1824 |
| 319 | 20240924 | 151300 | 15403953300 | 71600 | 71600 | 71800 | 71500 | 1126 |
| 320 | 20240924 | 151200 | 15323337500 | 71700 | 71500 | 71700 | 71400 | 665 |
| 321 | 20240924 | 151100 | 15275747000 | 71600 | 71600 | 71600 | 71400 | 2063 |
| 322 | 20240924 | 151000 | 15128287600 | 71600 | 71600 | 71700 | 71500 | 883 |
| 323 | 20240924 | 150900 | 15065059400 | 71600 | 71500 | 71900 | 71400 | 1979 |
| 324 | 20240924 | 150800 | 14923275700 | 71500 | 71500 | 71600 | 71400 | 1787 |
| 325 | 20240924 | 150700 | 14795642300 | 71600 | 71500 | 71600 | 71400 | 746 |
| 326 | 20240924 | 150600 | 14742308700 | 71500 | 71600 | 71700 | 71500 | 3787 |
| 327 | 20240924 | 150500 | 14471493600 | 71600 | 71700 | 71700 | 71600 | 1228 |
| 328 | 20240924 | 150400 | 14383557500 | 71700 | 71600 | 71700 | 71600 | 525 |
| 329 | 20240924 | 150300 | 14345951900 | 71600 | 71700 | 71800 | 71600 | 563 |
| 330 | 20240924 | 150200 | 14305589100 | 71800 | 71800 | 72000 | 71600 | 1052 |
| 331 | 20240924 | 150100 | 14230023900 | 71800 | 71700 | 72000 | 71600 | 3640 |
| 332 | 20240924 | 150000 | 13968188000 | 71600 | 71800 | 71800 | 71600 | 225 |
| 333 | 20240924 | 145900 | 13952066300 | 71700 | 71900 | 71900 | 71500 | 487 |
| 334 | 20240924 | 145800 | 13917148100 | 71900 | 71800 | 71900 | 71500 | 2689 |
| 335 | 20240924 | 145700 | 13724479800 | 71700 | 71700 | 71800 | 71700 | 393 |
| 336 | 20240924 | 145600 | 13696296100 | 71700 | 71700 | 71800 | 71600 | 451 |
| 337 | 20240924 | 145500 | 13663957800 | 71700 | 71700 | 71800 | 71700 | 327 |
| 338 | 20240924 | 145400 | 13640506700 | 71700 | 71800 | 71800 | 71700 | 569 |
| 339 | 20240924 | 145300 | 13599700800 | 71700 | 71800 | 71800 | 71700 | 314 |
| 340 | 20240924 | 145200 | 13577177700 | 71800 | 71900 | 71900 | 71700 | 597 |
| 341 | 20240924 | 145100 | 13534305900 | 71700 | 71700 | 71900 | 71700 | 424 |
| 342 | 20240924 | 145000 | 13503880400 | 71800 | 71800 | 71900 | 71700 | 407 |
| 343 | 20240924 | 144900 | 13474677600 | 71800 | 71800 | 71900 | 71700 | 981 |
| 344 | 20240924 | 144800 | 13404255100 | 71800 | 71900 | 71900 | 71800 | 255 |
| 345 | 20240924 | 144700 | 13385934800 | 71900 | 71700 | 71900 | 71700 | 308 |
| 346 | 20240924 | 144600 | 13363833300 | 71700 | 71700 | 71800 | 71700 | 475 |
| 347 | 20240924 | 144500 | 13329769700 | 71700 | 71800 | 71900 | 71700 | 303 |
| 348 | 20240924 | 144400 | 13308024400 | 71800 | 71900 | 71900 | 71700 | 946 |
| 349 | 20240924 | 144300 | 13240102400 | 71900 | 71800 | 71900 | 71800 | 203 |
| 350 | 20240924 | 144200 | 13225519700 | 71800 | 71900 | 71900 | 71800 | 338 |
| 351 | 20240924 | 144100 | 13201243900 | 71800 | 71900 | 72000 | 71800 | 550 |
| 352 | 20240924 | 144000 | 13161709100 | 72000 | 71900 | 72000 | 71900 | 173 |
| 353 | 20240924 | 143900 | 13149263200 | 71900 | 72000 | 72000 | 71900 | 449 |
| 354 | 20240924 | 143800 | 13116954900 | 71900 | 71900 | 72000 | 71900 | 320 |
| 355 | 20240924 | 143700 | 13093934000 | 72000 | 72000 | 72100 | 71900 | 225 |
| 356 | 20240924 | 143600 | 13077745200 | 72000 | 71900 | 72000 | 71900 | 308 |
| 357 | 20240924 | 143500 | 13055577400 | 71900 | 71900 | 72000 | 71900 | 528 |
| 358 | 20240924 | 143400 | 13017581000 | 72000 | 71900 | 72000 | 71900 | 252 |
| 359 | 20240924 | 143300 | 12999453100 | 71900 | 71900 | 72000 | 71900 | 185 |
| 360 | 20240924 | 143200 | 12986143800 | 72000 | 71900 | 72000 | 71900 | 548 |
| 361 | 20240924 | 143100 | 12946725000 | 71900 | 72000 | 72000 | 71900 | 418 |
| 362 | 20240924 | 143000 | 12916660700 | 72000 | 71900 | 72000 | 71900 | 250 |
| 363 | 20240924 | 142900 | 12898677700 | 71900 | 72000 | 72000 | 71900 | 276 |
| 364 | 20240924 | 142800 | 12878826400 | 72000 | 72000 | 72000 | 71900 | 199 |
| 365 | 20240924 | 142700 | 12864510700 | 72000 | 72000 | 72100 | 71900 | 255 |
| 366 | 20240924 | 142600 | 12846141300 | 72000 | 72000 | 72100 | 72000 | 288 |
| 367 | 20240924 | 142500 | 12825398100 | 72000 | 71900 | 72100 | 71900 | 168 |
| 368 | 20240924 | 142400 | 12813308600 | 72000 | 72000 | 72100 | 71900 | 302 |
| 369 | 20240924 | 142300 | 12791568800 | 71900 | 71800 | 72100 | 71800 | 819 |
| 370 | 20240924 | 142200 | 12732608400 | 71900 | 72000 | 72000 | 71800 | 315 |
| 371 | 20240924 | 142100 | 12709978400 | 71900 | 71900 | 72000 | 71800 | 113 |
| 372 | 20240924 | 142000 | 12701853900 | 71900 | 72000 | 72000 | 71800 | 432 |
| 373 | 20240924 | 141900 | 12670786100 | 71900 | 71900 | 72000 | 71800 | 136 |
| 374 | 20240924 | 141800 | 12661008300 | 71800 | 72000 | 72000 | 71800 | 702 |
| 375 | 20240924 | 141700 | 12610562100 | 71900 | 71900 | 72000 | 71800 | 524 |
| 376 | 20240924 | 141600 | 12572880600 | 72000 | 71900 | 72000 | 71800 | 349 |
| 377 | 20240924 | 141500 | 12547784800 | 71900 | 71900 | 72100 | 71800 | 564 |
| 378 | 20240924 | 141400 | 12507198500 | 72000 | 72000 | 72100 | 71900 | 255 |
| 379 | 20240924 | 141300 | 12488841600 | 72000 | 72000 | 72100 | 71900 | 163 |
| 380 | 20240924 | 141200 | 12477105300 | 72100 | 72100 | 72100 | 72000 | 283 |
| 381 | 20240924 | 141100 | 12456715100 | 72000 | 72000 | 72100 | 72000 | 237 |
| 382 | 20240924 | 141000 | 12439641800 | 72000 | 72000 | 72100 | 72000 | 350 |
| 383 | 20240924 | 140900 | 12414435100 | 72100 | 72100 | 72100 | 72000 | 662 |
| 384 | 20240924 | 140800 | 12366730300 | 72100 | 72000 | 72100 | 71900 | 367 |
| 385 | 20240924 | 140700 | 12340304500 | 72000 | 72000 | 72100 | 71900 | 285 |
| 386 | 20240924 | 140600 | 12319788500 | 72000 | 71900 | 72000 | 71900 | 326 |
| 387 | 20240924 | 140500 | 12296337900 | 72000 | 71900 | 72100 | 71900 | 636 |
| 388 | 20240924 | 140400 | 12250551100 | 72000 | 72000 | 72000 | 71900 | 296 |
| 389 | 20240924 | 140300 | 12229259500 | 72000 | 71900 | 72000 | 71800 | 556 |
| 390 | 20240924 | 140200 | 12189250000 | 71900 | 72000 | 72000 | 71800 | 1355 |
| 391 | 20240924 | 140100 | 12091800100 | 72000 | 72100 | 72100 | 71900 | 470 |
| 392 | 20240924 | 140000 | 12057953800 | 72000 | 72100 | 72100 | 71900 | 941 |
| 393 | 20240924 | 135900 | 11990156400 | 72100 | 72100 | 72100 | 72000 | 251 |
| 394 | 20240924 | 135800 | 11972076100 | 72100 | 72000 | 72100 | 71900 | 217 |
| 395 | 20240924 | 135700 | 11956451800 | 72000 | 72000 | 72100 | 72000 | 199 |
| 396 | 20240924 | 135600 | 11942116000 | 72000 | 72200 | 72200 | 72000 | 539 |
| 397 | 20240924 | 135500 | 11903282800 | 72200 | 72000 | 72200 | 72000 | 157 |
| 398 | 20240924 | 135400 | 11891965700 | 72100 | 72000 | 72100 | 72000 | 427 |
| 399 | 20240924 | 135300 | 11861210500 | 72000 | 72000 | 72100 | 72000 | 181 |
| 400 | 20240924 | 135200 | 11848172200 | 72000 | 72100 | 72200 | 71900 | 174 |
| 401 | 20240924 | 135100 | 11835636300 | 72000 | 72000 | 72100 | 71900 | 522 |
| 402 | 20240924 | 135000 | 11798023100 | 72000 | 71900 | 72000 | 71900 | 183 |
| 403 | 20240924 | 134900 | 11784856000 | 72000 | 71900 | 72000 | 71800 | 152 |
| 404 | 20240924 | 134800 | 11773919000 | 71900 | 72000 | 72100 | 71900 | 281 |
| 405 | 20240924 | 134700 | 11753683500 | 72100 | 71800 | 72100 | 71700 | 1026 |
| 406 | 20240924 | 134600 | 11679901400 | 71800 | 71900 | 72000 | 71700 | 435 |
| 407 | 20240924 | 134500 | 11648673300 | 71900 | 71800 | 71900 | 71800 | 177 |
| 408 | 20240924 | 134400 | 11635955100 | 71800 | 71800 | 71900 | 71800 | 264 |
| 409 | 20240924 | 134300 | 11616986600 | 71900 | 71800 | 71900 | 71800 | 233 |
| 410 | 20240924 | 134200 | 11600241200 | 71800 | 71800 | 71900 | 71800 | 156 |
| 411 | 20240924 | 134100 | 11589034000 | 71800 | 71700 | 71900 | 71700 | 253 |
| 412 | 20240924 | 134000 | 11570875900 | 71800 | 71800 | 71900 | 71700 | 284 |
| 413 | 20240924 | 133900 | 11550490000 | 71800 | 71800 | 71900 | 71800 | 277 |
| 414 | 20240924 | 133800 | 11530586800 | 71800 | 71800 | 71900 | 71700 | 311 |
| 415 | 20240924 | 133700 | 11508275200 | 71800 | 71800 | 72000 | 71700 | 382 |
| 416 | 20240924 | 133600 | 11480828800 | 71700 | 71800 | 71900 | 71700 | 179 |
| 417 | 20240924 | 133500 | 11467970200 | 71900 | 71900 | 71900 | 71800 | 220 |
| 418 | 20240924 | 133400 | 11452160900 | 71900 | 71800 | 71900 | 71800 | 226 |
| 419 | 20240924 | 133300 | 11435919700 | 71800 | 71800 | 72000 | 71700 | 150 |
| 420 | 20240924 | 133200 | 11425144600 | 71800 | 71800 | 71800 | 71700 | 113 |
| 421 | 20240924 | 133100 | 11417037100 | 71700 | 71800 | 71800 | 71700 | 291 |
| 422 | 20240924 | 133000 | 11396146800 | 71700 | 71700 | 71800 | 71700 | 120 |
| 423 | 20240924 | 132900 | 11387536400 | 71700 | 71700 | 71800 | 71700 | 133 |
| 424 | 20240924 | 132800 | 11377991800 | 71800 | 71700 | 71800 | 71700 | 179 |
| 425 | 20240924 | 132700 | 11365149500 | 71700 | 71700 | 72000 | 71700 | 317 |
| 426 | 20240924 | 132600 | 11342379900 | 71700 | 71900 | 71900 | 71700 | 62 |
| 427 | 20240924 | 132500 | 11337927200 | 71900 | 72000 | 72100 | 71800 | 1504 |
| 428 | 20240924 | 132400 | 11229721600 | 72000 | 72200 | 72200 | 72000 | 656 |
| 429 | 20240924 | 132300 | 11182458900 | 72100 | 72200 | 72200 | 72000 | 291 |
| 430 | 20240924 | 132200 | 11161468600 | 72100 | 72100 | 72200 | 72000 | 301 |
| 431 | 20240924 | 132100 | 11139749900 | 72100 | 72000 | 72200 | 72000 | 796 |
| 432 | 20240924 | 132000 | 11082316600 | 72000 | 72100 | 72200 | 72000 | 272 |
| 433 | 20240924 | 131900 | 11062710900 | 72100 | 72100 | 72200 | 72000 | 415 |
| 434 | 20240924 | 131800 | 11032792800 | 72100 | 72100 | 72100 | 71900 | 236 |
| 435 | 20240924 | 131700 | 11015791700 | 72000 | 71900 | 72100 | 71900 | 254 |
| 436 | 20240924 | 131600 | 10997500700 | 71900 | 72000 | 72200 | 71900 | 798 |
| 437 | 20240924 | 131500 | 10940045100 | 72100 | 72100 | 72100 | 72000 | 1057 |
| 438 | 20240924 | 131400 | 10863847000 | 72100 | 72100 | 72100 | 72000 | 254 |
| 439 | 20240924 | 131300 | 10845539000 | 72000 | 72000 | 72100 | 71900 | 576 |
| 440 | 20240924 | 131200 | 10804060800 | 72000 | 72000 | 72000 | 71800 | 457 |
| 441 | 20240924 | 131100 | 10771180500 | 71900 | 71900 | 72000 | 71900 | 343 |
| 442 | 20240924 | 131000 | 10746495700 | 71900 | 72000 | 72000 | 71800 | 375 |
| 443 | 20240924 | 130900 | 10719508800 | 72000 | 72000 | 72000 | 71800 | 797 |
| 444 | 20240924 | 130800 | 10662197100 | 72000 | 72000 | 72000 | 71900 | 438 |
| 445 | 20240924 | 130700 | 10630683900 | 71900 | 71700 | 72000 | 71600 | 1679 |
| 446 | 20240924 | 130600 | 10510139700 | 71700 | 71700 | 71700 | 71500 | 294 |
| 447 | 20240924 | 130500 | 10489080400 | 71700 | 71400 | 71700 | 71400 | 661 |
| 448 | 20240924 | 130400 | 10441782500 | 71400 | 71300 | 71500 | 71300 | 360 |
| 449 | 20240924 | 130300 | 10416068400 | 71300 | 71300 | 71400 | 71300 | 233 |
| 450 | 20240924 | 130200 | 10399436300 | 71400 | 71300 | 71400 | 71300 | 283 |
| 451 | 20240924 | 130100 | 10379238700 | 71400 | 71500 | 71600 | 71300 | 235 |
| 452 | 20240924 | 130000 | 10362454600 | 71400 | 71300 | 71400 | 71300 | 159 |
| 453 | 20240924 | 125900 | 10351110500 | 71400 | 71300 | 71400 | 71300 | 167 |
| 454 | 20240924 | 125800 | 10339193100 | 71300 | 71300 | 71500 | 71300 | 204 |
| 455 | 20240924 | 125700 | 10324634000 | 71400 | 71400 | 71400 | 71300 | 134 |
| 456 | 20240924 | 125600 | 10315070800 | 71300 | 71400 | 71400 | 71300 | 220 |
| 457 | 20240924 | 125500 | 10299371700 | 71300 | 71300 | 71400 | 71300 | 163 |
| 458 | 20240924 | 125400 | 10287742300 | 71400 | 71400 | 71400 | 71300 | 209 |
| 459 | 20240924 | 125300 | 10272830300 | 71400 | 71400 | 71400 | 71300 | 263 |
| 460 | 20240924 | 125200 | 10254061000 | 71500 | 71500 | 71500 | 71400 | 185 |
| 461 | 20240924 | 125100 | 10240839100 | 71500 | 71400 | 71600 | 71400 | 669 |
| 462 | 20240924 | 125000 | 10193054100 | 71400 | 71400 | 71500 | 71400 | 277 |
| 463 | 20240924 | 124900 | 10173266200 | 71400 | 71500 | 71600 | 71400 | 181 |
| 464 | 20240924 | 124800 | 10160326200 | 71500 | 71600 | 71600 | 71500 | 91 |
| 465 | 20240924 | 124700 | 10153817400 | 71600 | 71500 | 71600 | 71300 | 175 |
| 466 | 20240924 | 124600 | 10141316900 | 71500 | 71400 | 71600 | 71300 | 696 |
| 467 | 20240924 | 124500 | 10091554800 | 71400 | 71300 | 71400 | 71300 | 446 |
| 468 | 20240924 | 124400 | 10059746900 | 71400 | 71400 | 71500 | 71300 | 273 |
| 469 | 20240924 | 124300 | 10040250800 | 71400 | 71500 | 71600 | 71400 | 93 |
| 470 | 20240924 | 124200 | 10033602200 | 71600 | 71400 | 71600 | 71300 | 1039 |
| 471 | 20240924 | 124100 | 9959461800 | 71300 | 71300 | 71400 | 71300 | 167 |
| 472 | 20240924 | 124000 | 9947549800 | 71400 | 71300 | 71400 | 71300 | 707 |
| 473 | 20240924 | 123900 | 9897124000 | 71300 | 71300 | 71400 | 71200 | 481 |
| 474 | 20240924 | 123800 | 9862812800 | 71300 | 71300 | 71400 | 71300 | 184 |
| 475 | 20240924 | 123700 | 9849686900 | 71300 | 71400 | 71400 | 71300 | 333 |
| 476 | 20240924 | 123600 | 9825937800 | 71300 | 71400 | 71400 | 71300 | 197 |
| 477 | 20240924 | 123500 | 9811887000 | 71300 | 71300 | 71400 | 71300 | 1226 |
| 478 | 20240924 | 123400 | 9724465600 | 71400 | 71400 | 71400 | 71300 | 210 |
| 479 | 20240924 | 123300 | 9709477600 | 71400 | 71300 | 71400 | 71300 | 247 |
| 480 | 20240924 | 123200 | 9691847600 | 71300 | 71400 | 71500 | 71300 | 502 |
| 481 | 20240924 | 123100 | 9655992800 | 71400 | 71500 | 71500 | 71400 | 115 |
| 482 | 20240924 | 123000 | 9647773100 | 71500 | 71400 | 71500 | 71400 | 772 |
| 483 | 20240924 | 122900 | 9592643400 | 71500 | 71500 | 71600 | 71500 | 353 |
| 484 | 20240924 | 122800 | 9567402000 | 71600 | 71600 | 71600 | 71500 | 265 |
| 485 | 20240924 | 122700 | 9548438300 | 71600 | 71500 | 71600 | 71500 | 306 |
| 486 | 20240924 | 122600 | 9526540400 | 71500 | 71500 | 71600 | 71500 | 270 |
| 487 | 20240924 | 122500 | 9507224300 | 71500 | 71500 | 71600 | 71500 | 88 |
| 488 | 20240924 | 122400 | 9500926700 | 71500 | 71500 | 71600 | 71400 | 219 |
| 489 | 20240924 | 122300 | 9485272400 | 71500 | 71500 | 71600 | 71500 | 217 |
| 490 | 20240924 | 122200 | 9469746000 | 71500 | 71600 | 71700 | 71500 | 126 |
| 491 | 20240924 | 122100 | 9460726100 | 71600 | 71500 | 71700 | 71500 | 127 |
| 492 | 20240924 | 122000 | 9451635700 | 71600 | 71600 | 71700 | 71500 | 197 |
| 493 | 20240924 | 121900 | 9437535200 | 71600 | 71500 | 71600 | 71500 | 90 |
| 494 | 20240924 | 121800 | 9431093100 | 71500 | 71600 | 71600 | 71500 | 109 |
| 495 | 20240924 | 121700 | 9423294300 | 71600 | 71600 | 71600 | 71500 | 179 |
| 496 | 20240924 | 121600 | 9410486500 | 71700 | 71600 | 71700 | 71500 | 113 |
| 497 | 20240924 | 121500 | 9402391200 | 71600 | 71400 | 71700 | 71400 | 227 |
| 498 | 20240924 | 121400 | 9386143600 | 71400 | 71500 | 71600 | 71400 | 186 |
| 499 | 20240924 | 121300 | 9372842200 | 71500 | 71500 | 71600 | 71500 | 103 |
| 500 | 20240924 | 121200 | 9365471600 | 71500 | 71600 | 71600 | 71500 | 131 |
| 501 | 20240924 | 121100 | 9356096600 | 71500 | 71600 | 71600 | 71500 | 199 |
| 502 | 20240924 | 121000 | 9341862400 | 71500 | 71500 | 71600 | 71400 | 91 |
| 503 | 20240924 | 120900 | 9335351600 | 71500 | 71400 | 71500 | 71400 | 140 |
| 504 | 20240924 | 120800 | 9325346900 | 71400 | 71500 | 71600 | 71400 | 284 |
| 505 | 20240924 | 120700 | 9305050500 | 71600 | 71500 | 71700 | 71300 | 84 |
| 506 | 20240924 | 120600 | 9299038400 | 71300 | 71500 | 71600 | 71300 | 1406 |
| 507 | 20240924 | 120500 | 9198561700 | 71700 | 71500 | 71700 | 71500 | 86 |
| 508 | 20240924 | 120400 | 9192408900 | 71600 | 71700 | 71700 | 71500 | 204 |
| 509 | 20240924 | 120300 | 9177797600 | 71600 | 71600 | 71700 | 71500 | 215 |
| 510 | 20240924 | 120200 | 9162392300 | 71600 | 71600 | 71700 | 71500 | 133 |
| 511 | 20240924 | 120100 | 9152873100 | 71500 | 71600 | 71700 | 71500 | 88 |
| 512 | 20240924 | 120000 | 9146565700 | 71500 | 71700 | 71800 | 71500 | 320 |
| 513 | 20240924 | 115900 | 9123658200 | 71600 | 71600 | 71700 | 71600 | 175 |
| 514 | 20240924 | 115800 | 9111118400 | 71800 | 71600 | 71800 | 71600 | 297 |
| 515 | 20240924 | 115700 | 9089846300 | 71600 | 71700 | 71800 | 71600 | 276 |
| 516 | 20240924 | 115600 | 9070061500 | 71600 | 71700 | 71800 | 71600 | 156 |
| 517 | 20240924 | 115500 | 9058869900 | 71700 | 71600 | 71800 | 71600 | 93 |
| 518 | 20240924 | 115400 | 9052199100 | 71700 | 71700 | 71800 | 71600 | 108 |
| 519 | 20240924 | 115300 | 9044453500 | 71600 | 71600 | 71700 | 71500 | 167 |
| 520 | 20240924 | 115200 | 9032497600 | 71600 | 71500 | 71800 | 71500 | 118 |
| 521 | 20240924 | 115100 | 9024035900 | 71600 | 71500 | 71800 | 71500 | 397 |
| 522 | 20240924 | 115000 | 8995615000 | 71500 | 71500 | 71600 | 71500 | 334 |
| 523 | 20240924 | 114900 | 8971726100 | 71600 | 71500 | 71600 | 71400 | 488 |
| 524 | 20240924 | 114800 | 8936828700 | 71600 | 71500 | 71600 | 71500 | 161 |
| 525 | 20240924 | 114700 | 8925307300 | 71500 | 71600 | 71700 | 71500 | 167 |
| 526 | 20240924 | 114600 | 8913347300 | 71600 | 71600 | 71700 | 71500 | 246 |
| 527 | 20240924 | 114500 | 8895754600 | 71700 | 71600 | 71700 | 71500 | 265 |
| 528 | 20240924 | 114400 | 8876787300 | 71600 | 71700 | 71700 | 71600 | 100 |
| 529 | 20240924 | 114300 | 8869621700 | 71600 | 71600 | 71800 | 71600 | 262 |
| 530 | 20240924 | 114200 | 8850840200 | 71600 | 71600 | 71800 | 71600 | 132 |
| 531 | 20240924 | 114100 | 8841379700 | 71600 | 71600 | 71800 | 71600 | 173 |
| 532 | 20240924 | 114000 | 8828978800 | 71600 | 71800 | 71800 | 71500 | 764 |
| 533 | 20240924 | 113900 | 8774264600 | 71700 | 71700 | 71800 | 71700 | 334 |
| 534 | 20240924 | 113800 | 8750293300 | 71800 | 71700 | 71800 | 71600 | 156 |
| 535 | 20240924 | 113700 | 8739099700 | 71700 | 71700 | 71700 | 71600 | 140 |
| 536 | 20240924 | 113600 | 8729063900 | 71600 | 71600 | 71700 | 71500 | 827 |
| 537 | 20240924 | 113500 | 8669780700 | 71500 | 71600 | 71700 | 71500 | 542 |
| 538 | 20240924 | 113400 | 8630976500 | 71500 | 71500 | 71600 | 71500 | 205 |
| 539 | 20240924 | 113300 | 8616316400 | 71500 | 71500 | 71600 | 71400 | 166 |
| 540 | 20240924 | 113200 | 8604452300 | 71500 | 71500 | 71600 | 71400 | 175 |
| 541 | 20240924 | 113100 | 8591938600 | 71500 | 71400 | 71500 | 71400 | 151 |
| 542 | 20240924 | 113000 | 8581146100 | 71500 | 71400 | 71500 | 71400 | 298 |
| 543 | 20240924 | 112900 | 8559860500 | 71400 | 71500 | 71500 | 71400 | 197 |
| 544 | 20240924 | 112800 | 8545786400 | 71500 | 71500 | 71500 | 71400 | 136 |
| 545 | 20240924 | 112700 | 8536070200 | 71500 | 71400 | 71500 | 71300 | 740 |
| 546 | 20240924 | 112600 | 8483238900 | 71300 | 71300 | 71400 | 71300 | 132 |
| 547 | 20240924 | 112500 | 8473818400 | 71400 | 71400 | 71400 | 71300 | 149 |
| 548 | 20240924 | 112400 | 8463186600 | 71400 | 71300 | 71400 | 71300 | 190 |
| 549 | 20240924 | 112300 | 8449628500 | 71300 | 71300 | 71400 | 71300 | 352 |
| 550 | 20240924 | 112200 | 8424502000 | 71300 | 71300 | 71400 | 71300 | 234 |
| 551 | 20240924 | 112100 | 8407797600 | 71300 | 71400 | 71400 | 71300 | 263 |
| 552 | 20240924 | 112000 | 8389031400 | 71300 | 71300 | 71400 | 71300 | 142 |
| 553 | 20240924 | 111900 | 8378897900 | 71400 | 71300 | 71400 | 71300 | 137 |
| 554 | 20240924 | 111800 | 8369121700 | 71300 | 71300 | 71400 | 71300 | 119 |
| 555 | 20240924 | 111700 | 8360632700 | 71400 | 71300 | 71400 | 71300 | 141 |
| 556 | 20240924 | 111600 | 8350575500 | 71400 | 71300 | 71400 | 71300 | 87 |
| 557 | 20240924 | 111500 | 8344369200 | 71400 | 71300 | 71500 | 71300 | 793 |
| 558 | 20240924 | 111400 | 8287802900 | 71300 | 71300 | 71400 | 71300 | 314 |
| 559 | 20240924 | 111300 | 8265398100 | 71300 | 71400 | 71400 | 71300 | 483 |
| 560 | 20240924 | 111200 | 8230958000 | 71400 | 71400 | 71500 | 71300 | 777 |
| 561 | 20240924 | 111100 | 8175492600 | 71400 | 71500 | 71600 | 71400 | 53 |
| 562 | 20240924 | 111000 | 8171706500 | 71600 | 71400 | 71600 | 71400 | 392 |
| 563 | 20240924 | 110900 | 8143680100 | 71400 | 71500 | 71500 | 71400 | 261 |
| 564 | 20240924 | 110800 | 8125030400 | 71400 | 71400 | 71500 | 71400 | 85 |
| 565 | 20240924 | 110700 | 8118958100 | 71400 | 71600 | 71600 | 71400 | 583 |
| 566 | 20240924 | 110600 | 8077272600 | 71600 | 71500 | 71600 | 71500 | 146 |
| 567 | 20240924 | 110500 | 8066828000 | 71500 | 71500 | 71600 | 71500 | 190 |
| 568 | 20240924 | 110400 | 8053232700 | 71500 | 71600 | 71600 | 71500 | 109 |
| 569 | 20240924 | 110300 | 8045433900 | 71500 | 71500 | 71600 | 71300 | 417 |
| 570 | 20240924 | 110200 | 8015630900 | 71400 | 71500 | 71500 | 71400 | 323 |
| 571 | 20240924 | 110100 | 7992562200 | 71500 | 71300 | 71500 | 71300 | 158 |
| 572 | 20240924 | 110000 | 7981287600 | 71400 | 71400 | 71600 | 71300 | 119 |
| 573 | 20240924 | 105900 | 7972796300 | 71400 | 71300 | 71600 | 71100 | 2270 |
| 574 | 20240924 | 105800 | 7811088700 | 71300 | 71300 | 71300 | 71200 | 192 |
| 575 | 20240924 | 105700 | 7797405500 | 71300 | 71200 | 71300 | 71200 | 434 |
| 576 | 20240924 | 105600 | 7766495500 | 71300 | 71300 | 71400 | 71300 | 275 |
| 577 | 20240924 | 105500 | 7746885400 | 71300 | 71400 | 71400 | 71200 | 1337 |
| 578 | 20240924 | 105400 | 7651562500 | 71300 | 71500 | 71600 | 71300 | 605 |
| 579 | 20240924 | 105300 | 7608347900 | 71500 | 71500 | 71600 | 71400 | 266 |
| 580 | 20240924 | 105200 | 7589333300 | 71500 | 71400 | 71500 | 71400 | 249 |
| 581 | 20240924 | 105100 | 7571540800 | 71400 | 71400 | 71500 | 71200 | 461 |
| 582 | 20240924 | 105000 | 7538640400 | 71300 | 71300 | 71400 | 71200 | 574 |
| 583 | 20240924 | 104900 | 7497728600 | 71300 | 71300 | 71400 | 71200 | 2400 |
| 584 | 20240924 | 104800 | 7326623400 | 71300 | 71400 | 71500 | 71300 | 682 |
| 585 | 20240924 | 104700 | 7277939300 | 71400 | 71400 | 71500 | 71400 | 215 |
| 586 | 20240924 | 104600 | 7262576900 | 71400 | 71400 | 71400 | 71300 | 194 |
| 587 | 20240924 | 104500 | 7248731700 | 71400 | 71300 | 71400 | 71300 | 1251 |
| 588 | 20240924 | 104400 | 7159494400 | 71400 | 71500 | 71600 | 71300 | 3973 |
| 589 | 20240924 | 104300 | 6875676800 | 71500 | 71600 | 71600 | 71500 | 248 |
| 590 | 20240924 | 104200 | 6857943800 | 71500 | 71600 | 71600 | 71500 | 1225 |
| 591 | 20240924 | 104100 | 6770286700 | 71700 | 71600 | 71700 | 71600 | 195 |
| 592 | 20240924 | 104000 | 6756321000 | 71600 | 71700 | 71700 | 71600 | 109 |
| 593 | 20240924 | 103900 | 6748510200 | 71600 | 71700 | 71700 | 71600 | 634 |
| 594 | 20240924 | 103800 | 6703097700 | 71700 | 71700 | 71700 | 71600 | 187 |
| 595 | 20240924 | 103700 | 6689693800 | 71600 | 71600 | 71700 | 71600 | 116 |
| 596 | 20240924 | 103600 | 6681383800 | 71600 | 71700 | 71700 | 71600 | 185 |
| 597 | 20240924 | 103500 | 6668133100 | 71600 | 71600 | 71700 | 71600 | 88 |
| 598 | 20240924 | 103400 | 6661831000 | 71700 | 71600 | 71700 | 71600 | 271 |
| 599 | 20240924 | 103300 | 6642423500 | 71700 | 71800 | 71800 | 71600 | 238 |
| 600 | 20240924 | 103200 | 6625360300 | 71700 | 71700 | 71800 | 71700 | 88 |
| 601 | 20240924 | 103100 | 6619043300 | 71700 | 71600 | 71800 | 71600 | 308 |
| 602 | 20240924 | 103000 | 6596964900 | 71600 | 71600 | 71700 | 71600 | 394 |
| 603 | 20240924 | 102900 | 6568722600 | 71600 | 71600 | 71700 | 71600 | 298 |
| 604 | 20240924 | 102800 | 6547361200 | 71700 | 71700 | 71700 | 71600 | 379 |
| 605 | 20240924 | 102700 | 6520190000 | 71700 | 71700 | 71700 | 71600 | 416 |
| 606 | 20240924 | 102600 | 6490374600 | 71700 | 71700 | 71700 | 71600 | 95 |
| 607 | 20240924 | 102500 | 6483568600 | 71700 | 71600 | 71700 | 71500 | 486 |
| 608 | 20240924 | 102400 | 6448794100 | 71500 | 71600 | 71600 | 71500 | 149 |
| 609 | 20240924 | 102300 | 6438134000 | 71600 | 71500 | 71700 | 71500 | 469 |
| 610 | 20240924 | 102200 | 6404557500 | 71600 | 71600 | 71600 | 71500 | 645 |
| 611 | 20240924 | 102100 | 6358426400 | 71600 | 71700 | 71700 | 71500 | 640 |
| 612 | 20240924 | 102000 | 6312617600 | 71700 | 71700 | 71700 | 71600 | 531 |
| 613 | 20240924 | 101900 | 6274549400 | 71700 | 71600 | 71700 | 71600 | 726 |
| 614 | 20240924 | 101800 | 6222510100 | 71500 | 71400 | 71500 | 71400 | 414 |
| 615 | 20240924 | 101700 | 6192914400 | 71500 | 71600 | 71600 | 71400 | 728 |
| 616 | 20240924 | 101600 | 6140862300 | 71500 | 71800 | 71900 | 71400 | 5806 |
| 617 | 20240924 | 101500 | 5725110200 | 71800 | 71900 | 71900 | 71800 | 269 |
| 618 | 20240924 | 101400 | 5705780500 | 71800 | 71800 | 71900 | 71800 | 807 |
| 619 | 20240924 | 101300 | 5647837800 | 71800 | 71700 | 71900 | 71700 | 1219 |
| 620 | 20240924 | 101200 | 5560314600 | 71800 | 71800 | 71900 | 71800 | 1056 |
| 621 | 20240924 | 101100 | 5484492900 | 71800 | 72000 | 72000 | 71800 | 1208 |
| 622 | 20240924 | 101000 | 5397697400 | 72000 | 72100 | 72100 | 71900 | 235 |
| 623 | 20240924 | 100900 | 5380775100 | 72100 | 72200 | 72200 | 72100 | 260 |
| 624 | 20240924 | 100800 | 5362015200 | 72100 | 72100 | 72200 | 72100 | 179 |
| 625 | 20240924 | 100700 | 5349108000 | 72100 | 72000 | 72100 | 72000 | 217 |
| 626 | 20240924 | 100600 | 5333469200 | 72100 | 72100 | 72100 | 72000 | 992 |
| 627 | 20240924 | 100500 | 5261964000 | 72000 | 72000 | 72100 | 72000 | 153 |
| 628 | 20240924 | 100400 | 5250937600 | 72100 | 72000 | 72100 | 72000 | 324 |
| 629 | 20240924 | 100300 | 5227608200 | 72000 | 71900 | 72100 | 71900 | 907 |
| 630 | 20240924 | 100200 | 5162306400 | 71900 | 71900 | 72000 | 71900 | 242 |
| 631 | 20240924 | 100100 | 5144889300 | 71900 | 71900 | 72000 | 71900 | 319 |
| 632 | 20240924 | 100000 | 5121949400 | 72000 | 72000 | 72000 | 71900 | 62 |
| 633 | 20240924 | 095900 | 5117490100 | 72000 | 71900 | 72000 | 71800 | 467 |
| 634 | 20240924 | 095800 | 5083925800 | 71900 | 71900 | 72000 | 71900 | 606 |
| 635 | 20240924 | 095700 | 5040352100 | 72000 | 72000 | 72000 | 71900 | 352 |
| 636 | 20240924 | 095600 | 5015041700 | 72000 | 72000 | 72000 | 71900 | 638 |
| 637 | 20240924 | 095500 | 4969163600 | 72000 | 71900 | 72000 | 71800 | 871 |
| 638 | 20240924 | 095400 | 4906551200 | 71900 | 72000 | 72100 | 71900 | 1371 |
| 639 | 20240924 | 095300 | 4807929500 | 72000 | 71900 | 72000 | 71900 | 369 |
| 640 | 20240924 | 095200 | 4781397200 | 71900 | 71900 | 72000 | 71900 | 431 |
| 641 | 20240924 | 095100 | 4750407900 | 72000 | 72000 | 72100 | 71900 | 304 |
| 642 | 20240924 | 095000 | 4728526900 | 71900 | 72000 | 72000 | 71900 | 41 |
| 643 | 20240924 | 094900 | 4725576400 | 72000 | 71900 | 72000 | 71900 | 642 |
| 644 | 20240924 | 094800 | 4679387700 | 71900 | 72000 | 72100 | 71900 | 393 |
| 645 | 20240924 | 094700 | 4651090700 | 72100 | 72100 | 72100 | 72000 | 48 |
| 646 | 20240924 | 094600 | 4647632600 | 72100 | 72100 | 72100 | 72100 | 331 |
| 647 | 20240924 | 094500 | 4623767500 | 72200 | 72100 | 72200 | 72100 | 87 |
| 648 | 20240924 | 094400 | 4617488900 | 72100 | 72200 | 72200 | 72100 | 356 |
| 649 | 20240924 | 094300 | 4591802400 | 72200 | 72200 | 72200 | 72200 | 19 |
| 650 | 20240924 | 094200 | 4590430600 | 72200 | 72100 | 72200 | 72100 | 106 |
| 651 | 20240924 | 094100 | 4582780500 | 72200 | 72200 | 72200 | 72100 | 57 |
| 652 | 20240924 | 094000 | 4578665400 | 72200 | 72200 | 72200 | 72200 | 183 |
| 653 | 20240924 | 093900 | 4565452800 | 72200 | 72100 | 72200 | 72000 | 891 |
| 654 | 20240924 | 093800 | 4501248400 | 72100 | 72000 | 72100 | 71900 | 955 |
| 655 | 20240924 | 093700 | 4432485400 | 72000 | 72000 | 72100 | 72000 | 697 |
| 656 | 20240924 | 093600 | 4382279900 | 72100 | 72300 | 72300 | 72000 | 1857 |
| 657 | 20240924 | 093500 | 4248246200 | 72300 | 72100 | 72300 | 72000 | 1301 |
| 658 | 20240924 | 093400 | 4154391100 | 72200 | 72000 | 72300 | 72000 | 1316 |
| 659 | 20240924 | 093300 | 4059621400 | 71900 | 72000 | 72000 | 71800 | 312 |
| 660 | 20240924 | 093200 | 4037198600 | 71900 | 71800 | 72000 | 71700 | 656 |
| 661 | 20240924 | 093100 | 3990039100 | 71700 | 71600 | 71800 | 71500 | 724 |
| 662 | 20240924 | 093000 | 3938151100 | 71500 | 71500 | 71600 | 71500 | 1984 |
| 663 | 20240924 | 092900 | 3796109500 | 71600 | 71600 | 71600 | 71500 | 983 |
| 664 | 20240924 | 092800 | 3725800700 | 71600 | 71700 | 71700 | 71600 | 291 |
| 665 | 20240924 | 092700 | 3704964700 | 71600 | 71600 | 71800 | 71500 | 372 |
| 666 | 20240924 | 092600 | 3678316300 | 71600 | 71500 | 71700 | 71300 | 4288 |
| 667 | 20240924 | 092500 | 3371820700 | 71500 | 71500 | 71600 | 71500 | 508 |
| 668 | 20240924 | 092400 | 3335458700 | 71500 | 71600 | 71700 | 71500 | 494 |
| 669 | 20240924 | 092300 | 3300100800 | 71700 | 71700 | 71700 | 71600 | 154 |
| 670 | 20240924 | 092200 | 3289073300 | 71700 | 71700 | 71900 | 71600 | 1596 |
| 671 | 20240924 | 092100 | 3174671900 | 71700 | 71800 | 71800 | 71700 | 230 |
| 672 | 20240924 | 092000 | 3158171900 | 71700 | 71900 | 71900 | 71500 | 2756 |
| 673 | 20240924 | 091900 | 2960769700 | 71900 | 71900 | 72000 | 71700 | 592 |
| 674 | 20240924 | 091800 | 2918255600 | 71900 | 71900 | 72000 | 71800 | 748 |
| 675 | 20240924 | 091700 | 2864506000 | 71900 | 71700 | 71900 | 71500 | 2367 |
| 676 | 20240924 | 091600 | 2694932800 | 71700 | 71900 | 72200 | 71700 | 3116 |
| 677 | 20240924 | 091500 | 2470724700 | 72000 | 71800 | 72000 | 71800 | 1129 |
| 678 | 20240924 | 091400 | 2389496800 | 71900 | 71900 | 71900 | 71800 | 1832 |
| 679 | 20240924 | 091300 | 2257892000 | 71900 | 72500 | 72500 | 71800 | 7695 |
| 680 | 20240924 | 091200 | 1702440600 | 72500 | 72700 | 72800 | 72400 | 1373 |
| 681 | 20240924 | 091100 | 1602868400 | 72600 | 72700 | 72800 | 72600 | 258 |
| 682 | 20240924 | 091000 | 1584109100 | 72800 | 72600 | 72900 | 72500 | 785 |
| 683 | 20240924 | 090900 | 1527135000 | 72700 | 72300 | 72700 | 72300 | 1080 |
| 684 | 20240924 | 090800 | 1448857100 | 72500 | 72700 | 73200 | 72400 | 2963 |
| 685 | 20240924 | 090700 | 1233760300 | 72700 | 73100 | 73300 | 72600 | 2002 |
| 686 | 20240924 | 090600 | 1088028100 | 73000 | 73200 | 73300 | 72800 | 358 |
| 687 | 20240924 | 090500 | 1061871500 | 72800 | 72700 | 73300 | 72700 | 1593 |
| 688 | 20240924 | 090400 | 945822700 | 72600 | 72500 | 72800 | 72300 | 2378 |
| 689 | 20240924 | 090300 | 773652900 | 72400 | 72600 | 72600 | 72400 | 2721 |
| 690 | 20240924 | 090200 | 576492300 | 72500 | 72700 | 72700 | 72400 | 2038 |
| 691 | 20240924 | 090100 | 428579700 | 72700 | 73200 | 73200 | 72700 | 2856 |
| 692 | 20240924 | 090000 | 220435400 | 73200 | 73000 | 73200 | 72900 | 2973 |