37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 3 | 20240925 | 202900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20240925 | 202800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20240925 | 202700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20240925 | 202600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20240925 | 202500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20240925 | 202400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20240925 | 202300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20240925 | 202200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20240925 | 202100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20240925 | 202000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20240925 | 201900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20240925 | 201800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20240925 | 201700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20240925 | 201600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20240925 | 201500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20240925 | 201400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20240925 | 201300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20240925 | 201200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20240925 | 201100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20240925 | 201000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20240925 | 200900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20240925 | 200800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20240925 | 200700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20240925 | 200600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20240925 | 200500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20240925 | 200400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20240925 | 200300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20240925 | 200200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20240925 | 200100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20240925 | 200000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 33 | 20240925 | 195900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20240925 | 195800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20240925 | 195700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20240925 | 195600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20240925 | 195500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20240925 | 195400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20240925 | 195300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20240925 | 195200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20240925 | 195100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20240925 | 195000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20240925 | 194900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20240925 | 194800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20240925 | 194700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20240925 | 194600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20240925 | 194500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20240925 | 194400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20240925 | 194300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20240925 | 194200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20240925 | 194100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20240925 | 194000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20240925 | 193900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20240925 | 193800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20240925 | 193700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20240925 | 193600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20240925 | 193500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20240925 | 193400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20240925 | 193300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20240925 | 193200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20240925 | 193100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20240925 | 193000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 63 | 20240925 | 192900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20240925 | 192800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20240925 | 192700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20240925 | 192600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20240925 | 192500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20240925 | 192400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20240925 | 192300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20240925 | 192200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20240925 | 192100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20240925 | 192000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20240925 | 191900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20240925 | 191800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20240925 | 191700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20240925 | 191600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20240925 | 191500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20240925 | 191400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20240925 | 191300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20240925 | 191200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20240925 | 191100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20240925 | 191000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20240925 | 190900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20240925 | 190800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20240925 | 190700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20240925 | 190600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20240925 | 190500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20240925 | 190400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20240925 | 190300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20240925 | 190200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20240925 | 190100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20240925 | 190000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 93 | 20240925 | 185900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20240925 | 185800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20240925 | 185700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20240925 | 185600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20240925 | 185500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20240925 | 185400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20240925 | 185300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20240925 | 185200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20240925 | 185100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20240925 | 185000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20240925 | 184900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20240925 | 184800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20240925 | 184700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20240925 | 184600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20240925 | 184500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20240925 | 184400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20240925 | 184300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20240925 | 184200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20240925 | 184100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20240925 | 184000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20240925 | 183900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20240925 | 183800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20240925 | 183700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20240925 | 183600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20240925 | 183500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20240925 | 183400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20240925 | 183300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20240925 | 183200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20240925 | 183100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20240925 | 183000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 123 | 20240925 | 182900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20240925 | 182800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20240925 | 182700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20240925 | 182600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20240925 | 182500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20240925 | 182400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20240925 | 182300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20240925 | 182200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20240925 | 182100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20240925 | 182000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20240925 | 181900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20240925 | 181800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20240925 | 181700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20240925 | 181600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20240925 | 181500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20240925 | 181400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20240925 | 181300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20240925 | 181200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20240925 | 181100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20240925 | 181000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20240925 | 180900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20240925 | 180800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20240925 | 180700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20240925 | 180600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20240925 | 180500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20240925 | 180400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20240925 | 180300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20240925 | 180200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20240925 | 180100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20240925 | 180000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 153 | 20240925 | 175900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20240925 | 175800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20240925 | 175700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20240925 | 175600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20240925 | 175500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20240925 | 175400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20240925 | 175300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20240925 | 175200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20240925 | 175100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20240925 | 175000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20240925 | 174900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20240925 | 174800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20240925 | 174700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20240925 | 174600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20240925 | 174500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20240925 | 174400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20240925 | 174300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20240925 | 174200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20240925 | 174100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20240925 | 174000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20240925 | 173900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20240925 | 173800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20240925 | 173700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20240925 | 173600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20240925 | 173500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20240925 | 173400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20240925 | 173300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20240925 | 173200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20240925 | 173100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20240925 | 173000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 183 | 20240925 | 172900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20240925 | 172800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20240925 | 172700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20240925 | 172600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20240925 | 172500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20240925 | 172400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20240925 | 172300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20240925 | 172200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20240925 | 172100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20240925 | 172000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240925 | 171900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20240925 | 171800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20240925 | 171700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20240925 | 171600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20240925 | 171500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20240925 | 171400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20240925 | 171300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20240925 | 171200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20240925 | 171100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20240925 | 171000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20240925 | 170900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20240925 | 170800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20240925 | 170700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20240925 | 170600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20240925 | 170500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20240925 | 170400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20240925 | 170300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20240925 | 170200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20240925 | 170100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20240925 | 170000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 213 | 20240925 | 165900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20240925 | 165800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20240925 | 165700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20240925 | 165600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20240925 | 165500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20240925 | 165400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20240925 | 165300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20240925 | 165200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20240925 | 165100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20240925 | 165000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20240925 | 164900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20240925 | 164800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20240925 | 164700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20240925 | 164600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20240925 | 164500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20240925 | 164400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20240925 | 164300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20240925 | 164200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20240925 | 164100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20240925 | 164000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20240925 | 163900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20240925 | 163800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20240925 | 163700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20240925 | 163600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20240925 | 163500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20240925 | 163400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20240925 | 163300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20240925 | 163200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20240925 | 163100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20240925 | 163000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 243 | 20240925 | 162900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20240925 | 162800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20240925 | 162700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20240925 | 162600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20240925 | 162500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20240925 | 162400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20240925 | 162300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20240925 | 162200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20240925 | 162100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20240925 | 162000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20240925 | 161900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20240925 | 161800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20240925 | 161700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20240925 | 161600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20240925 | 161500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20240925 | 161400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20240925 | 161300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20240925 | 161200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20240925 | 161100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20240925 | 161000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20240925 | 160900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20240925 | 160800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20240925 | 160700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 266 | 20240925 | 160600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 267 | 20240925 | 160500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 268 | 20240925 | 160400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 269 | 20240925 | 160300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 270 | 20240925 | 160200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 271 | 20240925 | 160100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 272 | 20240925 | 160000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 4890 |
| 273 | 20240925 | 155900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 274 | 20240925 | 155800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 275 | 20240925 | 155700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 276 | 20240925 | 155600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 277 | 20240925 | 155500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 278 | 20240925 | 155400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 279 | 20240925 | 155300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 280 | 20240925 | 155200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 281 | 20240925 | 155100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 282 | 20240925 | 155000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 283 | 20240925 | 154900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 284 | 20240925 | 154800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 285 | 20240925 | 154700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 286 | 20240925 | 154600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 287 | 20240925 | 154500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 288 | 20240925 | 154400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 289 | 20240925 | 154300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 290 | 20240925 | 154200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 291 | 20240925 | 154100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 292 | 20240925 | 154000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 293 | 20240925 | 153900 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 294 | 20240925 | 153800 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 295 | 20240925 | 153700 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 296 | 20240925 | 153600 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 297 | 20240925 | 153500 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 298 | 20240925 | 153400 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 299 | 20240925 | 153300 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 300 | 20240925 | 153200 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 301 | 20240925 | 153100 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 302 | 20240925 | 153000 | 27683761400 | 72600 | 72600 | 72600 | 72600 | 9780 |
| 303 | 20240925 | 152900 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 304 | 20240925 | 152800 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 305 | 20240925 | 152700 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 306 | 20240925 | 152600 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 307 | 20240925 | 152500 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 308 | 20240925 | 152400 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 309 | 20240925 | 152300 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 310 | 20240925 | 152200 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 311 | 20240925 | 152100 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 312 | 20240925 | 152000 | 27328747400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 313 | 20240925 | 151900 | 27328747400 | 72900 | 72900 | 72900 | 72700 | 1429 |
| 314 | 20240925 | 151800 | 27224738100 | 72800 | 72800 | 73000 | 72800 | 706 |
| 315 | 20240925 | 151700 | 27173289000 | 72800 | 72900 | 73000 | 72800 | 681 |
| 316 | 20240925 | 151600 | 27123663600 | 72900 | 73100 | 73100 | 72800 | 1055 |
| 317 | 20240925 | 151500 | 27046734200 | 73000 | 73000 | 73100 | 73000 | 601 |
| 318 | 20240925 | 151400 | 27002844500 | 73000 | 73100 | 73100 | 72900 | 2021 |
| 319 | 20240925 | 151300 | 26855270300 | 73000 | 73100 | 73100 | 73000 | 951 |
| 320 | 20240925 | 151200 | 26785845400 | 73000 | 73000 | 73100 | 72800 | 908 |
| 321 | 20240925 | 151100 | 26719560000 | 72900 | 72900 | 73100 | 72800 | 467 |
| 322 | 20240925 | 151000 | 26685531000 | 72800 | 73000 | 73100 | 72800 | 984 |
| 323 | 20240925 | 150900 | 26613762300 | 73000 | 73100 | 73200 | 72900 | 721 |
| 324 | 20240925 | 150800 | 26561136900 | 73200 | 73200 | 73200 | 72800 | 1699 |
| 325 | 20240925 | 150700 | 26436906700 | 73200 | 72800 | 73300 | 72800 | 3517 |
| 326 | 20240925 | 150600 | 26179972000 | 72800 | 72900 | 72900 | 72800 | 307 |
| 327 | 20240925 | 150500 | 26157602500 | 72900 | 72900 | 72900 | 72800 | 984 |
| 328 | 20240925 | 150400 | 26085908100 | 73000 | 73000 | 73000 | 72800 | 351 |
| 329 | 20240925 | 150300 | 26060326000 | 72900 | 72800 | 72900 | 72600 | 479 |
| 330 | 20240925 | 150200 | 26025448900 | 72800 | 73000 | 73000 | 72800 | 622 |
| 331 | 20240925 | 150100 | 25980086600 | 73100 | 72800 | 73100 | 72700 | 869 |
| 332 | 20240925 | 150000 | 25916846100 | 72800 | 72700 | 72900 | 72600 | 836 |
| 333 | 20240925 | 145900 | 25856065100 | 72600 | 72700 | 72900 | 72600 | 1110 |
| 334 | 20240925 | 145800 | 25775351600 | 72800 | 72700 | 72900 | 72700 | 1091 |
| 335 | 20240925 | 145700 | 25695960000 | 72700 | 73000 | 73000 | 72700 | 2390 |
| 336 | 20240925 | 145600 | 25521963400 | 73000 | 73200 | 73200 | 73000 | 883 |
| 337 | 20240925 | 145500 | 25457477300 | 73200 | 73200 | 73200 | 73100 | 541 |
| 338 | 20240925 | 145400 | 25417908700 | 73200 | 73200 | 73200 | 73000 | 880 |
| 339 | 20240925 | 145300 | 25353609100 | 73100 | 73200 | 73200 | 73000 | 2273 |
| 340 | 20240925 | 145200 | 25187661600 | 73200 | 73000 | 73200 | 72800 | 2296 |
| 341 | 20240925 | 145100 | 25020148600 | 73000 | 73200 | 73200 | 73000 | 353 |
| 342 | 20240925 | 145000 | 24994371800 | 73000 | 73300 | 73300 | 73000 | 1470 |
| 343 | 20240925 | 144900 | 24886999300 | 73200 | 73200 | 73300 | 73100 | 544 |
| 344 | 20240925 | 144800 | 24847206300 | 73200 | 73300 | 73300 | 73200 | 1962 |
| 345 | 20240925 | 144700 | 24703521700 | 73200 | 73400 | 73500 | 73200 | 1946 |
| 346 | 20240925 | 144600 | 24560789100 | 73500 | 73500 | 73500 | 73400 | 506 |
| 347 | 20240925 | 144500 | 24523636700 | 73400 | 73600 | 73600 | 73200 | 3111 |
| 348 | 20240925 | 144400 | 24295413000 | 73400 | 73500 | 73700 | 73400 | 2800 |
| 349 | 20240925 | 144300 | 24089429100 | 73500 | 73600 | 73700 | 73500 | 523 |
| 350 | 20240925 | 144200 | 24050948000 | 73600 | 73600 | 73700 | 73600 | 519 |
| 351 | 20240925 | 144100 | 24012737400 | 73700 | 73600 | 73700 | 73600 | 335 |
| 352 | 20240925 | 144000 | 23988075800 | 73600 | 73700 | 73700 | 73600 | 562 |
| 353 | 20240925 | 143900 | 23946699700 | 73700 | 73600 | 73700 | 73500 | 1538 |
| 354 | 20240925 | 143800 | 23833495100 | 73600 | 73700 | 73700 | 73600 | 316 |
| 355 | 20240925 | 143700 | 23810227600 | 73700 | 73800 | 73800 | 73600 | 420 |
| 356 | 20240925 | 143600 | 23779260600 | 73800 | 73700 | 73800 | 73700 | 213 |
| 357 | 20240925 | 143500 | 23763555800 | 73800 | 73800 | 73800 | 73700 | 694 |
| 358 | 20240925 | 143400 | 23712403900 | 73800 | 73800 | 73900 | 73700 | 381 |
| 359 | 20240925 | 143300 | 23684291300 | 73800 | 73900 | 73900 | 73700 | 1121 |
| 360 | 20240925 | 143200 | 23601610000 | 73800 | 73900 | 73900 | 73700 | 716 |
| 361 | 20240925 | 143100 | 23548765800 | 73900 | 74000 | 74000 | 73800 | 1289 |
| 362 | 20240925 | 143000 | 23453499200 | 74000 | 74000 | 74000 | 73900 | 324 |
| 363 | 20240925 | 142900 | 23429527300 | 73900 | 74000 | 74000 | 73900 | 676 |
| 364 | 20240925 | 142800 | 23379533700 | 74000 | 74000 | 74000 | 73900 | 1482 |
| 365 | 20240925 | 142700 | 23269869700 | 74000 | 73900 | 74000 | 73800 | 2399 |
| 366 | 20240925 | 142600 | 23092487600 | 73800 | 73900 | 73900 | 73700 | 1018 |
| 367 | 20240925 | 142500 | 23017335700 | 73900 | 73800 | 73900 | 73700 | 988 |
| 368 | 20240925 | 142400 | 22944441100 | 73800 | 73900 | 73900 | 73700 | 1939 |
| 369 | 20240925 | 142300 | 22801340000 | 73900 | 73900 | 73900 | 73800 | 667 |
| 370 | 20240925 | 142200 | 22752051900 | 73900 | 73900 | 73900 | 73800 | 300 |
| 371 | 20240925 | 142100 | 22729890600 | 73800 | 73900 | 73900 | 73800 | 392 |
| 372 | 20240925 | 142000 | 22700937100 | 73800 | 73800 | 73900 | 73700 | 745 |
| 373 | 20240925 | 141900 | 22645946000 | 73800 | 73800 | 73800 | 73700 | 279 |
| 374 | 20240925 | 141800 | 22625359100 | 73700 | 73800 | 73800 | 73700 | 249 |
| 375 | 20240925 | 141700 | 22606988900 | 73800 | 73800 | 73900 | 73700 | 433 |
| 376 | 20240925 | 141600 | 22575024600 | 73800 | 73800 | 73900 | 73700 | 1004 |
| 377 | 20240925 | 141500 | 22500966400 | 73900 | 73900 | 73900 | 73700 | 386 |
| 378 | 20240925 | 141400 | 22472467500 | 73900 | 73800 | 73900 | 73700 | 940 |
| 379 | 20240925 | 141300 | 22403051500 | 73800 | 73900 | 73900 | 73800 | 1037 |
| 380 | 20240925 | 141200 | 22326498200 | 73900 | 73800 | 73900 | 73700 | 860 |
| 381 | 20240925 | 141100 | 22263000100 | 73800 | 73800 | 73800 | 73700 | 315 |
| 382 | 20240925 | 141000 | 22239764100 | 73800 | 73800 | 73800 | 73700 | 1208 |
| 383 | 20240925 | 140900 | 22150657900 | 73800 | 73900 | 74000 | 73800 | 972 |
| 384 | 20240925 | 140800 | 22078825300 | 74000 | 73900 | 74000 | 73900 | 144 |
| 385 | 20240925 | 140700 | 22068175100 | 73900 | 73900 | 74000 | 73900 | 252 |
| 386 | 20240925 | 140600 | 22049540600 | 73900 | 73900 | 74000 | 73900 | 307 |
| 387 | 20240925 | 140500 | 22026832000 | 74000 | 73900 | 74000 | 73900 | 620 |
| 388 | 20240925 | 140400 | 21981011100 | 73900 | 73900 | 73900 | 73800 | 317 |
| 389 | 20240925 | 140300 | 21957587000 | 73800 | 73900 | 73900 | 73800 | 507 |
| 390 | 20240925 | 140200 | 21920157100 | 73900 | 73900 | 73900 | 73800 | 158 |
| 391 | 20240925 | 140100 | 21908482100 | 73800 | 73900 | 73900 | 73800 | 321 |
| 392 | 20240925 | 140000 | 21884768500 | 73900 | 73900 | 74000 | 73800 | 871 |
| 393 | 20240925 | 135900 | 21820415500 | 73900 | 73900 | 74000 | 73900 | 287 |
| 394 | 20240925 | 135800 | 21799192100 | 73900 | 73800 | 73900 | 73700 | 551 |
| 395 | 20240925 | 135700 | 21758500200 | 73900 | 73800 | 73900 | 73700 | 798 |
| 396 | 20240925 | 135600 | 21699594800 | 73800 | 73800 | 73800 | 73700 | 474 |
| 397 | 20240925 | 135500 | 21664621600 | 73800 | 73900 | 74000 | 73700 | 1673 |
| 398 | 20240925 | 135400 | 21541006900 | 74000 | 73800 | 74000 | 73700 | 5855 |
| 399 | 20240925 | 135300 | 21108129900 | 73800 | 73800 | 73800 | 73800 | 424 |
| 400 | 20240925 | 135200 | 21076838700 | 73800 | 73700 | 73800 | 73600 | 1113 |
| 401 | 20240925 | 135100 | 20994800800 | 73700 | 73700 | 73700 | 73600 | 426 |
| 402 | 20240925 | 135000 | 20963407000 | 73700 | 73700 | 73700 | 73700 | 1133 |
| 403 | 20240925 | 134900 | 20879904900 | 73600 | 73600 | 73600 | 73500 | 1039 |
| 404 | 20240925 | 134800 | 20803438000 | 73600 | 73500 | 73600 | 73500 | 629 |
| 405 | 20240925 | 134700 | 20757151300 | 73500 | 73500 | 73500 | 73400 | 991 |
| 406 | 20240925 | 134600 | 20684315400 | 73500 | 73300 | 73500 | 73200 | 1644 |
| 407 | 20240925 | 134500 | 20563688500 | 73300 | 73300 | 73300 | 73200 | 232 |
| 408 | 20240925 | 134400 | 20546695300 | 73300 | 73300 | 73300 | 73200 | 235 |
| 409 | 20240925 | 134300 | 20529471800 | 73200 | 73300 | 73300 | 73200 | 379 |
| 410 | 20240925 | 134200 | 20501700300 | 73400 | 73400 | 73400 | 73300 | 523 |
| 411 | 20240925 | 134100 | 20463341300 | 73400 | 73300 | 73400 | 73200 | 1005 |
| 412 | 20240925 | 134000 | 20389674600 | 73400 | 73500 | 73500 | 73300 | 1680 |
| 413 | 20240925 | 133900 | 20266376500 | 73500 | 73500 | 73500 | 73400 | 143 |
| 414 | 20240925 | 133800 | 20255875600 | 73500 | 73500 | 73500 | 73400 | 270 |
| 415 | 20240925 | 133700 | 20236037300 | 73500 | 73400 | 73500 | 73400 | 281 |
| 416 | 20240925 | 133600 | 20215397100 | 73500 | 73500 | 73500 | 73400 | 339 |
| 417 | 20240925 | 133500 | 20190497200 | 73500 | 73400 | 73500 | 73400 | 189 |
| 418 | 20240925 | 133400 | 20176607700 | 73500 | 73400 | 73500 | 73400 | 275 |
| 419 | 20240925 | 133300 | 20156410000 | 73400 | 73300 | 73400 | 73200 | 196 |
| 420 | 20240925 | 133200 | 20142032400 | 73200 | 73500 | 73500 | 73200 | 1023 |
| 421 | 20240925 | 133100 | 20066994600 | 73500 | 73600 | 73600 | 73400 | 1643 |
| 422 | 20240925 | 133000 | 19946271700 | 73500 | 73500 | 73600 | 73500 | 757 |
| 423 | 20240925 | 132900 | 19890625300 | 73500 | 73500 | 73500 | 73400 | 321 |
| 424 | 20240925 | 132800 | 19867033700 | 73500 | 73400 | 73500 | 73300 | 1754 |
| 425 | 20240925 | 132700 | 19738176700 | 73400 | 73400 | 73400 | 73300 | 118 |
| 426 | 20240925 | 132600 | 19729520900 | 73400 | 73400 | 73500 | 73400 | 967 |
| 427 | 20240925 | 132500 | 19658510800 | 73400 | 73400 | 73500 | 73400 | 976 |
| 428 | 20240925 | 132400 | 19586871600 | 73400 | 73300 | 73500 | 73300 | 2479 |
| 429 | 20240925 | 132300 | 19405015300 | 73300 | 73300 | 73300 | 73200 | 195 |
| 430 | 20240925 | 132200 | 19390722500 | 73300 | 73200 | 73300 | 73100 | 309 |
| 431 | 20240925 | 132100 | 19368091100 | 73200 | 73200 | 73300 | 73100 | 580 |
| 432 | 20240925 | 132000 | 19325629700 | 73200 | 73100 | 73300 | 73000 | 1339 |
| 433 | 20240925 | 131900 | 19227680800 | 73100 | 73100 | 73200 | 73100 | 2293 |
| 434 | 20240925 | 131800 | 19060011300 | 73100 | 73000 | 73100 | 72900 | 1107 |
| 435 | 20240925 | 131700 | 18979194800 | 73000 | 72900 | 73000 | 72900 | 238 |
| 436 | 20240925 | 131600 | 18961825600 | 73000 | 73000 | 73000 | 72900 | 140 |
| 437 | 20240925 | 131500 | 18951605700 | 73000 | 73000 | 73000 | 72900 | 135 |
| 438 | 20240925 | 131400 | 18941756000 | 73100 | 72900 | 73100 | 72800 | 2664 |
| 439 | 20240925 | 131300 | 18747353800 | 72900 | 72700 | 72900 | 72600 | 1566 |
| 440 | 20240925 | 131200 | 18633454600 | 72700 | 72800 | 72800 | 72700 | 527 |
| 441 | 20240925 | 131100 | 18595134400 | 72800 | 72600 | 72800 | 72400 | 1051 |
| 442 | 20240925 | 131000 | 18518878100 | 72600 | 72500 | 72600 | 72500 | 46 |
| 443 | 20240925 | 130900 | 18515539800 | 72600 | 72700 | 72700 | 72500 | 95 |
| 444 | 20240925 | 130800 | 18508641500 | 72600 | 72600 | 72700 | 72300 | 2361 |
| 445 | 20240925 | 130700 | 18337503700 | 72600 | 72600 | 72600 | 72500 | 101 |
| 446 | 20240925 | 130600 | 18330172400 | 72600 | 72700 | 72700 | 72500 | 1043 |
| 447 | 20240925 | 130500 | 18254493400 | 72700 | 72700 | 72700 | 72600 | 41 |
| 448 | 20240925 | 130400 | 18251513700 | 72600 | 72700 | 72700 | 72500 | 255 |
| 449 | 20240925 | 130300 | 18232995800 | 72600 | 72700 | 72700 | 72600 | 2186 |
| 450 | 20240925 | 130200 | 18074291800 | 72700 | 72800 | 72900 | 72600 | 2169 |
| 451 | 20240925 | 130100 | 17916558100 | 72900 | 72800 | 72900 | 72700 | 413 |
| 452 | 20240925 | 130000 | 17886485100 | 72800 | 72800 | 72800 | 72700 | 197 |
| 453 | 20240925 | 125900 | 17872147300 | 72800 | 72800 | 72800 | 72700 | 96 |
| 454 | 20240925 | 125800 | 17865163100 | 72800 | 72900 | 72900 | 72800 | 813 |
| 455 | 20240925 | 125700 | 17805973000 | 72900 | 72900 | 72900 | 72800 | 106 |
| 456 | 20240925 | 125600 | 17798248100 | 72800 | 72900 | 72900 | 72800 | 384 |
| 457 | 20240925 | 125500 | 17770254700 | 72900 | 72900 | 73000 | 72900 | 17 |
| 458 | 20240925 | 125400 | 17769014700 | 73000 | 72900 | 73000 | 72900 | 125 |
| 459 | 20240925 | 125300 | 17759895200 | 72900 | 72900 | 72900 | 72900 | 288 |
| 460 | 20240925 | 125200 | 17738900000 | 72900 | 73000 | 73100 | 72900 | 602 |
| 461 | 20240925 | 125100 | 17694983200 | 73100 | 73200 | 73200 | 73000 | 471 |
| 462 | 20240925 | 125000 | 17660549600 | 73100 | 73100 | 73100 | 73100 | 48 |
| 463 | 20240925 | 124900 | 17657040800 | 73200 | 73000 | 73200 | 73000 | 17 |
| 464 | 20240925 | 124800 | 17655797800 | 72900 | 73200 | 73200 | 72900 | 802 |
| 465 | 20240925 | 124700 | 17597177200 | 73200 | 73100 | 73200 | 72900 | 1022 |
| 466 | 20240925 | 124600 | 17522558800 | 73100 | 73200 | 73200 | 73100 | 174 |
| 467 | 20240925 | 124500 | 17509838900 | 73200 | 73200 | 73200 | 73100 | 279 |
| 468 | 20240925 | 124400 | 17489416900 | 73200 | 73200 | 73200 | 73200 | 99 |
| 469 | 20240925 | 124300 | 17482170100 | 73200 | 73300 | 73300 | 73200 | 30 |
| 470 | 20240925 | 124200 | 17479972300 | 73200 | 73200 | 73300 | 73200 | 453 |
| 471 | 20240925 | 124100 | 17446782800 | 73200 | 73200 | 73200 | 73200 | 288 |
| 472 | 20240925 | 124000 | 17425701200 | 73200 | 73100 | 73200 | 73100 | 295 |
| 473 | 20240925 | 123900 | 17404136500 | 73200 | 73200 | 73300 | 73100 | 187 |
| 474 | 20240925 | 123800 | 17390449400 | 73200 | 73300 | 73300 | 73200 | 48 |
| 475 | 20240925 | 123700 | 17386931400 | 73300 | 73300 | 73300 | 73200 | 22 |
| 476 | 20240925 | 123600 | 17385319000 | 73300 | 73200 | 73300 | 73200 | 48 |
| 477 | 20240925 | 123500 | 17381805300 | 73300 | 73400 | 73400 | 73200 | 935 |
| 478 | 20240925 | 123400 | 17313300700 | 73400 | 73500 | 73500 | 73400 | 886 |
| 479 | 20240925 | 123300 | 17248236100 | 73500 | 73500 | 73500 | 73400 | 661 |
| 480 | 20240925 | 123200 | 17199660700 | 73500 | 73500 | 73500 | 73400 | 168 |
| 481 | 20240925 | 123100 | 17187323100 | 73500 | 73400 | 73500 | 73400 | 1554 |
| 482 | 20240925 | 123000 | 17073185400 | 73400 | 73300 | 73400 | 73300 | 315 |
| 483 | 20240925 | 122900 | 17050067900 | 73300 | 73300 | 73300 | 73200 | 908 |
| 484 | 20240925 | 122800 | 16983533700 | 73300 | 73300 | 73300 | 73200 | 50 |
| 485 | 20240925 | 122700 | 16979868800 | 73300 | 73300 | 73400 | 73200 | 1853 |
| 486 | 20240925 | 122600 | 16844037000 | 73200 | 73200 | 73300 | 73200 | 162 |
| 487 | 20240925 | 122500 | 16832169900 | 73200 | 73200 | 73200 | 73100 | 1192 |
| 488 | 20240925 | 122400 | 16744917000 | 73100 | 73100 | 73200 | 73100 | 100 |
| 489 | 20240925 | 122300 | 16737606600 | 73200 | 73200 | 73200 | 73100 | 147 |
| 490 | 20240925 | 122200 | 16726846900 | 73100 | 73200 | 73200 | 73100 | 1470 |
| 491 | 20240925 | 122100 | 16619348800 | 73200 | 73000 | 73200 | 72900 | 2400 |
| 492 | 20240925 | 122000 | 16444064600 | 72900 | 72800 | 73000 | 72800 | 699 |
| 493 | 20240925 | 121900 | 16393082300 | 72800 | 72900 | 72900 | 72800 | 56 |
| 494 | 20240925 | 121800 | 16389004600 | 72800 | 72800 | 72900 | 72800 | 768 |
| 495 | 20240925 | 121700 | 16333090300 | 72800 | 72800 | 72900 | 72800 | 63 |
| 496 | 20240925 | 121600 | 16328503800 | 72800 | 72700 | 72800 | 72700 | 204 |
| 497 | 20240925 | 121500 | 16313671800 | 72800 | 72800 | 72800 | 72700 | 268 |
| 498 | 20240925 | 121400 | 16294166900 | 72700 | 72700 | 72800 | 72700 | 118 |
| 499 | 20240925 | 121300 | 16285586400 | 72800 | 72700 | 72800 | 72700 | 21 |
| 500 | 20240925 | 121200 | 16284058100 | 72700 | 72900 | 72900 | 72700 | 168 |
| 501 | 20240925 | 121100 | 16271825000 | 72800 | 72900 | 72900 | 72800 | 36 |
| 502 | 20240925 | 121000 | 16269202700 | 72800 | 72900 | 72900 | 72800 | 74 |
| 503 | 20240925 | 120900 | 16263812900 | 72900 | 72800 | 72900 | 72800 | 98 |
| 504 | 20240925 | 120800 | 16256673800 | 72900 | 72800 | 72900 | 72800 | 95 |
| 505 | 20240925 | 120700 | 16249754100 | 72800 | 72900 | 72900 | 72800 | 21 |
| 506 | 20240925 | 120600 | 16248223800 | 72900 | 72900 | 72900 | 72800 | 415 |
| 507 | 20240925 | 120500 | 16218009700 | 72900 | 72800 | 72900 | 72800 | 70 |
| 508 | 20240925 | 120400 | 16212909300 | 72900 | 72900 | 72900 | 72900 | 52 |
| 509 | 20240925 | 120300 | 16209118500 | 72900 | 72800 | 72900 | 72800 | 44 |
| 510 | 20240925 | 120200 | 16205913500 | 72800 | 72700 | 73000 | 72600 | 805 |
| 511 | 20240925 | 120100 | 16147244500 | 72700 | 72900 | 72900 | 72600 | 2240 |
| 512 | 20240925 | 120000 | 15984324300 | 72900 | 72800 | 72900 | 72800 | 155 |
| 513 | 20240925 | 115900 | 15973027900 | 72900 | 72800 | 72900 | 72800 | 49 |
| 514 | 20240925 | 115800 | 15969456500 | 72900 | 72900 | 72900 | 72800 | 118 |
| 515 | 20240925 | 115700 | 15960854400 | 72800 | 72900 | 72900 | 72800 | 71 |
| 516 | 20240925 | 115600 | 15955685400 | 72800 | 72900 | 72900 | 72800 | 58 |
| 517 | 20240925 | 115500 | 15951459400 | 72800 | 72900 | 72900 | 72800 | 63 |
| 518 | 20240925 | 115400 | 15946867700 | 72900 | 72800 | 72900 | 72700 | 33 |
| 519 | 20240925 | 115300 | 15944466600 | 72800 | 72800 | 72900 | 72800 | 219 |
| 520 | 20240925 | 115200 | 15928506200 | 72800 | 72900 | 72900 | 72800 | 115 |
| 521 | 20240925 | 115100 | 15920128400 | 72800 | 72800 | 72800 | 72700 | 257 |
| 522 | 20240925 | 115000 | 15901420900 | 72900 | 73000 | 73100 | 72900 | 971 |
| 523 | 20240925 | 114900 | 15830592700 | 73000 | 73100 | 73100 | 73000 | 142 |
| 524 | 20240925 | 114800 | 15820213900 | 73000 | 73100 | 73100 | 73000 | 101 |
| 525 | 20240925 | 114700 | 15812838600 | 73100 | 73100 | 73200 | 73100 | 169 |
| 526 | 20240925 | 114600 | 15800484400 | 73100 | 73000 | 73100 | 73000 | 46 |
| 527 | 20240925 | 114500 | 15797122900 | 73100 | 73000 | 73100 | 73000 | 152 |
| 528 | 20240925 | 114400 | 15786023200 | 73000 | 73000 | 73000 | 73000 | 19 |
| 529 | 20240925 | 114300 | 15784636200 | 73100 | 73100 | 73100 | 72900 | 28 |
| 530 | 20240925 | 114200 | 15782592400 | 73100 | 73100 | 73100 | 73000 | 170 |
| 531 | 20240925 | 114100 | 15770174400 | 73100 | 73100 | 73100 | 73100 | 7 |
| 532 | 20240925 | 114000 | 15769662700 | 73100 | 73000 | 73100 | 73000 | 171 |
| 533 | 20240925 | 113900 | 15757166200 | 73000 | 73100 | 73100 | 73000 | 157 |
| 534 | 20240925 | 113800 | 15745696200 | 73000 | 73000 | 73000 | 73000 | 396 |
| 535 | 20240925 | 113700 | 15716788200 | 72900 | 72800 | 72900 | 72800 | 490 |
| 536 | 20240925 | 113600 | 15681068800 | 72800 | 72900 | 72900 | 72800 | 183 |
| 537 | 20240925 | 113500 | 15667742500 | 72900 | 72800 | 72900 | 72800 | 50 |
| 538 | 20240925 | 113400 | 15664098500 | 72800 | 72800 | 72800 | 72800 | 11 |
| 539 | 20240925 | 113300 | 15663297700 | 72800 | 72900 | 72900 | 72800 | 74 |
| 540 | 20240925 | 113200 | 15657908500 | 72900 | 72800 | 72900 | 72800 | 68 |
| 541 | 20240925 | 113100 | 15652952300 | 72900 | 72900 | 73000 | 72900 | 301 |
| 542 | 20240925 | 113000 | 15631009100 | 72900 | 72900 | 73000 | 72800 | 1095 |
| 543 | 20240925 | 112900 | 15551243500 | 72900 | 72900 | 72900 | 72800 | 183 |
| 544 | 20240925 | 112800 | 15537909900 | 72800 | 72800 | 72900 | 72800 | 29 |
| 545 | 20240925 | 112700 | 15535798500 | 72800 | 72900 | 72900 | 72800 | 75 |
| 546 | 20240925 | 112600 | 15530337200 | 72800 | 72800 | 72900 | 72800 | 47 |
| 547 | 20240925 | 112500 | 15526915000 | 72900 | 72900 | 72900 | 72900 | 179 |
| 548 | 20240925 | 112400 | 15513865900 | 72800 | 72900 | 72900 | 72700 | 235 |
| 549 | 20240925 | 112300 | 15496753000 | 72800 | 72900 | 72900 | 72800 | 17 |
| 550 | 20240925 | 112200 | 15495514100 | 72900 | 72800 | 72900 | 72800 | 167 |
| 551 | 20240925 | 112100 | 15483352600 | 72800 | 72800 | 72900 | 72700 | 160 |
| 552 | 20240925 | 112000 | 15471705900 | 72800 | 72800 | 72800 | 72700 | 111 |
| 553 | 20240925 | 111900 | 15463625500 | 72800 | 72900 | 72900 | 72800 | 677 |
| 554 | 20240925 | 111800 | 15414338200 | 72900 | 72900 | 72900 | 72800 | 67 |
| 555 | 20240925 | 111700 | 15409458100 | 72800 | 72800 | 72800 | 72700 | 332 |
| 556 | 20240925 | 111600 | 15385294200 | 72800 | 72800 | 72800 | 72700 | 68 |
| 557 | 20240925 | 111500 | 15380344300 | 72800 | 72800 | 72800 | 72700 | 58 |
| 558 | 20240925 | 111400 | 15376125600 | 72800 | 72700 | 72800 | 72600 | 691 |
| 559 | 20240925 | 111300 | 15325913800 | 72700 | 72700 | 72700 | 72600 | 304 |
| 560 | 20240925 | 111200 | 15303823000 | 72700 | 72600 | 72700 | 72600 | 566 |
| 561 | 20240925 | 111100 | 15262676800 | 72700 | 72700 | 72700 | 72600 | 693 |
| 562 | 20240925 | 111000 | 15212300900 | 72800 | 72800 | 72800 | 72700 | 15 |
| 563 | 20240925 | 110900 | 15211209000 | 72800 | 72800 | 72900 | 72800 | 327 |
| 564 | 20240925 | 110800 | 15187399700 | 72900 | 72900 | 72900 | 72900 | 44 |
| 565 | 20240925 | 110700 | 15184192100 | 72900 | 72800 | 72900 | 72800 | 11 |
| 566 | 20240925 | 110600 | 15183390900 | 72800 | 72900 | 72900 | 72800 | 93 |
| 567 | 20240925 | 110500 | 15176615900 | 72900 | 72800 | 72900 | 72800 | 260 |
| 568 | 20240925 | 110400 | 15157662900 | 72800 | 72900 | 72900 | 72800 | 52 |
| 569 | 20240925 | 110300 | 15153877100 | 72800 | 72800 | 72900 | 72800 | 167 |
| 570 | 20240925 | 110200 | 15141707400 | 72700 | 72800 | 72800 | 72700 | 220 |
| 571 | 20240925 | 110100 | 15125692200 | 72800 | 72800 | 72900 | 72800 | 85 |
| 572 | 20240925 | 110000 | 15119504100 | 72700 | 72800 | 72800 | 72700 | 217 |
| 573 | 20240925 | 105900 | 15103719400 | 72800 | 72800 | 72900 | 72700 | 139 |
| 574 | 20240925 | 105800 | 15093596800 | 72800 | 72800 | 72800 | 72800 | 57 |
| 575 | 20240925 | 105700 | 15089447200 | 72800 | 72800 | 72800 | 72700 | 59 |
| 576 | 20240925 | 105600 | 15085156600 | 72800 | 72700 | 72800 | 72700 | 140 |
| 577 | 20240925 | 105500 | 15074973400 | 72700 | 72800 | 72800 | 72600 | 353 |
| 578 | 20240925 | 105400 | 15049311600 | 72700 | 72800 | 72800 | 72700 | 79 |
| 579 | 20240925 | 105300 | 15043564700 | 72800 | 72800 | 72800 | 72700 | 1784 |
| 580 | 20240925 | 105200 | 14913856800 | 72800 | 72800 | 72900 | 72700 | 1067 |
| 581 | 20240925 | 105100 | 14836269400 | 72700 | 72800 | 72800 | 72700 | 239 |
| 582 | 20240925 | 105000 | 14818875700 | 72800 | 72900 | 72900 | 72700 | 1717 |
| 583 | 20240925 | 104900 | 14693884900 | 72900 | 72900 | 72900 | 72800 | 328 |
| 584 | 20240925 | 104800 | 14669986500 | 72900 | 72900 | 72900 | 72800 | 313 |
| 585 | 20240925 | 104700 | 14647172200 | 72800 | 72800 | 72900 | 72800 | 117 |
| 586 | 20240925 | 104600 | 14638649200 | 72900 | 72800 | 72900 | 72800 | 197 |
| 587 | 20240925 | 104500 | 14624297200 | 72900 | 72900 | 73000 | 72900 | 503 |
| 588 | 20240925 | 104400 | 14587627400 | 73000 | 73000 | 73000 | 72900 | 76 |
| 589 | 20240925 | 104300 | 14582084900 | 73000 | 72900 | 73000 | 72900 | 121 |
| 590 | 20240925 | 104200 | 14573257400 | 73000 | 72900 | 73000 | 72900 | 89 |
| 591 | 20240925 | 104100 | 14566768800 | 72900 | 73100 | 73100 | 72900 | 758 |
| 592 | 20240925 | 104000 | 14511421500 | 73100 | 73200 | 73300 | 73100 | 88 |
| 593 | 20240925 | 103900 | 14504978300 | 73200 | 73200 | 73300 | 73100 | 110 |
| 594 | 20240925 | 103800 | 14496928500 | 73200 | 73000 | 73200 | 73000 | 138 |
| 595 | 20240925 | 103700 | 14486844200 | 73000 | 73300 | 73300 | 73000 | 1360 |
| 596 | 20240925 | 103600 | 14387427000 | 73300 | 73300 | 73300 | 73200 | 390 |
| 597 | 20240925 | 103500 | 14358844100 | 73200 | 73200 | 73300 | 73200 | 858 |
| 598 | 20240925 | 103400 | 14295996400 | 73200 | 73100 | 73300 | 73100 | 622 |
| 599 | 20240925 | 103300 | 14250464500 | 73200 | 73100 | 73200 | 73100 | 197 |
| 600 | 20240925 | 103200 | 14236047100 | 73200 | 73100 | 73200 | 73100 | 486 |
| 601 | 20240925 | 103100 | 14200472100 | 73100 | 73100 | 73100 | 73100 | 715 |
| 602 | 20240925 | 103000 | 14148205600 | 73000 | 73000 | 73100 | 73000 | 473 |
| 603 | 20240925 | 102900 | 14113651500 | 73000 | 72800 | 73000 | 72800 | 733 |
| 604 | 20240925 | 102800 | 14060215900 | 72800 | 72700 | 72800 | 72700 | 194 |
| 605 | 20240925 | 102700 | 14046102800 | 72600 | 72800 | 72900 | 72500 | 2384 |
| 606 | 20240925 | 102600 | 13872719500 | 72900 | 72700 | 72900 | 72700 | 423 |
| 607 | 20240925 | 102500 | 13841938900 | 72700 | 72700 | 72800 | 72500 | 2987 |
| 608 | 20240925 | 102400 | 13625071500 | 72700 | 72800 | 72800 | 72700 | 124 |
| 609 | 20240925 | 102300 | 13616051700 | 72800 | 72800 | 72900 | 72700 | 765 |
| 610 | 20240925 | 102200 | 13560362900 | 72900 | 72800 | 72900 | 72700 | 1012 |
| 611 | 20240925 | 102100 | 13486659600 | 72900 | 72800 | 72900 | 72700 | 557 |
| 612 | 20240925 | 102000 | 13446111400 | 72800 | 73000 | 73000 | 72800 | 397 |
| 613 | 20240925 | 101900 | 13417184600 | 73000 | 72900 | 73000 | 72600 | 1784 |
| 614 | 20240925 | 101800 | 13287364700 | 73000 | 72900 | 73000 | 72800 | 1994 |
| 615 | 20240925 | 101700 | 13142029600 | 72900 | 72800 | 72900 | 72800 | 1113 |
| 616 | 20240925 | 101600 | 13060964900 | 72800 | 72800 | 73100 | 72800 | 2237 |
| 617 | 20240925 | 101500 | 12897754600 | 72800 | 73100 | 73100 | 72800 | 2620 |
| 618 | 20240925 | 101400 | 12706672000 | 73100 | 73100 | 73200 | 73100 | 1162 |
| 619 | 20240925 | 101300 | 12621714700 | 73200 | 73200 | 73200 | 73100 | 369 |
| 620 | 20240925 | 101200 | 12594707600 | 73100 | 73200 | 73300 | 73100 | 2044 |
| 621 | 20240925 | 101100 | 12445138300 | 73300 | 73400 | 73400 | 73200 | 1971 |
| 622 | 20240925 | 101000 | 12300692200 | 73400 | 73500 | 73600 | 73400 | 1453 |
| 623 | 20240925 | 100900 | 12194001300 | 73500 | 73700 | 73700 | 73400 | 983 |
| 624 | 20240925 | 100800 | 12121715400 | 73600 | 73700 | 73800 | 73600 | 1018 |
| 625 | 20240925 | 100700 | 12046744500 | 73700 | 73700 | 73800 | 73700 | 267 |
| 626 | 20240925 | 100600 | 12027041000 | 73700 | 73900 | 73900 | 73700 | 155 |
| 627 | 20240925 | 100500 | 12015596800 | 73900 | 73800 | 73900 | 73800 | 670 |
| 628 | 20240925 | 100400 | 11966140000 | 73900 | 73800 | 73900 | 73800 | 602 |
| 629 | 20240925 | 100300 | 11921693900 | 73700 | 73900 | 73900 | 73700 | 103 |
| 630 | 20240925 | 100200 | 11914093200 | 73900 | 73700 | 73900 | 73700 | 1255 |
| 631 | 20240925 | 100100 | 11821413700 | 73700 | 73700 | 73700 | 73600 | 447 |
| 632 | 20240925 | 100000 | 11788485100 | 73700 | 73700 | 73900 | 73600 | 1330 |
| 633 | 20240925 | 095900 | 11690489500 | 73700 | 73700 | 73900 | 73600 | 726 |
| 634 | 20240925 | 095800 | 11636911300 | 73700 | 73800 | 73800 | 73700 | 135 |
| 635 | 20240925 | 095700 | 11626956200 | 73800 | 73700 | 73800 | 73700 | 1133 |
| 636 | 20240925 | 095600 | 11543344800 | 73700 | 73600 | 73800 | 73600 | 1325 |
| 637 | 20240925 | 095500 | 11445700400 | 73500 | 73700 | 73700 | 73500 | 1196 |
| 638 | 20240925 | 095400 | 11357725700 | 73700 | 73700 | 73700 | 73600 | 218 |
| 639 | 20240925 | 095300 | 11341662500 | 73700 | 73400 | 73700 | 73400 | 2962 |
| 640 | 20240925 | 095200 | 11123819600 | 73400 | 73600 | 73700 | 73400 | 1546 |
| 641 | 20240925 | 095100 | 11010188800 | 73600 | 73600 | 73600 | 73400 | 417 |
| 642 | 20240925 | 095000 | 10979544300 | 73600 | 73600 | 73700 | 73500 | 1113 |
| 643 | 20240925 | 094900 | 10897568000 | 73600 | 73400 | 73600 | 73400 | 237 |
| 644 | 20240925 | 094800 | 10880148500 | 73400 | 73600 | 73700 | 73400 | 677 |
| 645 | 20240925 | 094700 | 10830411800 | 73600 | 73600 | 73700 | 73400 | 1710 |
| 646 | 20240925 | 094600 | 10704567300 | 73600 | 73700 | 73700 | 73500 | 214 |
| 647 | 20240925 | 094500 | 10688817000 | 73700 | 73700 | 73800 | 73700 | 886 |
| 648 | 20240925 | 094400 | 10623518700 | 73600 | 73600 | 73800 | 73400 | 1424 |
| 649 | 20240925 | 094300 | 10518557000 | 73400 | 73700 | 73700 | 73400 | 1669 |
| 650 | 20240925 | 094200 | 10395783800 | 73700 | 73800 | 73900 | 73600 | 1035 |
| 651 | 20240925 | 094100 | 10319446200 | 73800 | 73700 | 73900 | 73700 | 1368 |
| 652 | 20240925 | 094000 | 10218413300 | 73700 | 73600 | 73800 | 73600 | 269 |
| 653 | 20240925 | 093900 | 10198586400 | 73600 | 73500 | 73700 | 73500 | 137 |
| 654 | 20240925 | 093800 | 10188498500 | 73500 | 73500 | 73900 | 73400 | 976 |
| 655 | 20240925 | 093700 | 10116732500 | 73600 | 73800 | 73800 | 73600 | 445 |
| 656 | 20240925 | 093600 | 10083926300 | 73900 | 73800 | 73900 | 73700 | 1498 |
| 657 | 20240925 | 093500 | 9973269600 | 73800 | 73800 | 73900 | 73700 | 1021 |
| 658 | 20240925 | 093400 | 9897923100 | 73800 | 73700 | 73800 | 73700 | 741 |
| 659 | 20240925 | 093300 | 9843295000 | 73700 | 73700 | 73700 | 73600 | 213 |
| 660 | 20240925 | 093200 | 9827606200 | 73600 | 73700 | 73900 | 73600 | 1022 |
| 661 | 20240925 | 093100 | 9752250800 | 73700 | 73400 | 73800 | 73400 | 3144 |
| 662 | 20240925 | 093000 | 9520884300 | 73500 | 73400 | 73500 | 73400 | 758 |
| 663 | 20240925 | 092900 | 9465242700 | 73400 | 73200 | 73600 | 73100 | 1295 |
| 664 | 20240925 | 092800 | 9370251700 | 73100 | 73100 | 73100 | 73100 | 513 |
| 665 | 20240925 | 092700 | 9332751400 | 73100 | 73100 | 73200 | 73000 | 2349 |
| 666 | 20240925 | 092600 | 9161218800 | 73100 | 73000 | 73200 | 73000 | 1008 |
| 667 | 20240925 | 092500 | 9087490600 | 73000 | 73100 | 73100 | 73000 | 405 |
| 668 | 20240925 | 092400 | 9057911200 | 73100 | 73200 | 73200 | 72900 | 1975 |
| 669 | 20240925 | 092300 | 8913609200 | 73300 | 73100 | 73600 | 73100 | 869 |
| 670 | 20240925 | 092200 | 8849917000 | 73100 | 73100 | 73300 | 73100 | 2302 |
| 671 | 20240925 | 092100 | 8681532400 | 73100 | 73400 | 73400 | 73100 | 2674 |
| 672 | 20240925 | 092000 | 8485743100 | 73300 | 73500 | 73700 | 73300 | 3259 |
| 673 | 20240925 | 091900 | 8246268400 | 73500 | 73700 | 73700 | 73500 | 3004 |
| 674 | 20240925 | 091800 | 8025274700 | 73600 | 74300 | 74300 | 73600 | 7433 |
| 675 | 20240925 | 091700 | 7476468100 | 74300 | 74800 | 74800 | 74100 | 4751 |
| 676 | 20240925 | 091600 | 7122250000 | 74700 | 74400 | 74900 | 74200 | 6367 |
| 677 | 20240925 | 091500 | 6647514500 | 74500 | 74900 | 74900 | 74500 | 6204 |
| 678 | 20240925 | 091400 | 6183831700 | 74800 | 74200 | 74900 | 74100 | 17750 |
| 679 | 20240925 | 091300 | 4862150800 | 74200 | 74000 | 74200 | 73900 | 7090 |
| 680 | 20240925 | 091200 | 4336994700 | 74100 | 73800 | 74100 | 73800 | 7753 |
| 681 | 20240925 | 091100 | 3763302200 | 73800 | 73800 | 73900 | 73800 | 1920 |
| 682 | 20240925 | 091000 | 3621502000 | 73800 | 73600 | 73900 | 73500 | 8344 |
| 683 | 20240925 | 090900 | 3006679000 | 73600 | 73400 | 73600 | 73300 | 2664 |
| 684 | 20240925 | 090800 | 2810899400 | 73200 | 73300 | 73500 | 73200 | 2722 |
| 685 | 20240925 | 090700 | 2611185100 | 73300 | 73600 | 73600 | 73200 | 3013 |
| 686 | 20240925 | 090600 | 2390093500 | 73500 | 73100 | 73500 | 72900 | 7958 |
| 687 | 20240925 | 090500 | 1806658500 | 73000 | 72900 | 73000 | 72800 | 2107 |
| 688 | 20240925 | 090400 | 1652966600 | 72900 | 73100 | 73100 | 72800 | 1811 |
| 689 | 20240925 | 090300 | 1520893200 | 73000 | 73200 | 73200 | 72900 | 1621 |
| 690 | 20240925 | 090200 | 1402362900 | 73100 | 73100 | 73200 | 72500 | 6268 |
| 691 | 20240925 | 090100 | 945123400 | 73100 | 72800 | 73200 | 72500 | 5570 |
| 692 | 20240925 | 090000 | 538692200 | 72900 | 72400 | 72900 | 72000 | 7429 |