37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 202900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 3 | 20240926 | 202800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20240926 | 202700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20240926 | 202600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20240926 | 202500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20240926 | 202400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20240926 | 202300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20240926 | 202200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20240926 | 202100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20240926 | 202000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20240926 | 201900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20240926 | 201800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20240926 | 201700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20240926 | 201600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20240926 | 201500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20240926 | 201400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20240926 | 201300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20240926 | 201200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20240926 | 201100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20240926 | 201000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20240926 | 200900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20240926 | 200800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20240926 | 200700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20240926 | 200600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20240926 | 200500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20240926 | 200400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20240926 | 200300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20240926 | 200200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20240926 | 200100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20240926 | 200000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20240926 | 195900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 33 | 20240926 | 195800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20240926 | 195700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20240926 | 195600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20240926 | 195500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20240926 | 195400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20240926 | 195300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20240926 | 195200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20240926 | 195100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20240926 | 195000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20240926 | 194900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20240926 | 194800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20240926 | 194700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20240926 | 194600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20240926 | 194500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20240926 | 194400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20240926 | 194300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20240926 | 194200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20240926 | 194100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20240926 | 194000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20240926 | 193900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20240926 | 193800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20240926 | 193700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20240926 | 193600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20240926 | 193500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20240926 | 193400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20240926 | 193300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20240926 | 193200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20240926 | 193100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20240926 | 193000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20240926 | 192900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 63 | 20240926 | 192800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20240926 | 192700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20240926 | 192600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20240926 | 192500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20240926 | 192400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20240926 | 192300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20240926 | 192200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20240926 | 192100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20240926 | 192000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20240926 | 191900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20240926 | 191800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20240926 | 191700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20240926 | 191600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20240926 | 191500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20240926 | 191400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20240926 | 191300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20240926 | 191200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20240926 | 191100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20240926 | 191000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20240926 | 190900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20240926 | 190800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20240926 | 190700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20240926 | 190600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20240926 | 190500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20240926 | 190400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20240926 | 190300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20240926 | 190200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20240926 | 190100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20240926 | 190000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20240926 | 185900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 93 | 20240926 | 185800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20240926 | 185700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20240926 | 185600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20240926 | 185500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20240926 | 185400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20240926 | 185300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20240926 | 185200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20240926 | 185100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20240926 | 185000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20240926 | 184900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20240926 | 184800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20240926 | 184700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20240926 | 184600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20240926 | 184500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20240926 | 184400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20240926 | 184300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20240926 | 184200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20240926 | 184100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20240926 | 184000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20240926 | 183900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20240926 | 183800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20240926 | 183700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20240926 | 183600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20240926 | 183500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20240926 | 183400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20240926 | 183300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20240926 | 183200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20240926 | 183100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20240926 | 183000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20240926 | 182900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 123 | 20240926 | 182800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20240926 | 182700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20240926 | 182600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20240926 | 182500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20240926 | 182400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20240926 | 182300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20240926 | 182200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20240926 | 182100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20240926 | 182000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20240926 | 181900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20240926 | 181800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20240926 | 181700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20240926 | 181600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20240926 | 181500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20240926 | 181400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20240926 | 181300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20240926 | 181200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20240926 | 181100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20240926 | 181000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20240926 | 180900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20240926 | 180800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20240926 | 180700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20240926 | 180600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20240926 | 180500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20240926 | 180400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20240926 | 180300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20240926 | 180200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20240926 | 180100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20240926 | 180000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20240926 | 175900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 153 | 20240926 | 175800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20240926 | 175700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20240926 | 175600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20240926 | 175500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20240926 | 175400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20240926 | 175300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20240926 | 175200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20240926 | 175100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20240926 | 175000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20240926 | 174900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20240926 | 174800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20240926 | 174700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20240926 | 174600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20240926 | 174500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20240926 | 174400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20240926 | 174300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20240926 | 174200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20240926 | 174100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20240926 | 174000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20240926 | 173900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20240926 | 173800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20240926 | 173700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20240926 | 173600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20240926 | 173500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20240926 | 173400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20240926 | 173300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20240926 | 173200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20240926 | 173100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20240926 | 173000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20240926 | 172900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 183 | 20240926 | 172800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20240926 | 172700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20240926 | 172600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20240926 | 172500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20240926 | 172400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20240926 | 172300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20240926 | 172200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20240926 | 172100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20240926 | 172000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20240926 | 171900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20240926 | 171800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20240926 | 171700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20240926 | 171600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20240926 | 171500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20240926 | 171400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20240926 | 171300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20240926 | 171200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20240926 | 171100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20240926 | 171000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20240926 | 170900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20240926 | 170800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20240926 | 170700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20240926 | 170600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20240926 | 170500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20240926 | 170400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20240926 | 170300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20240926 | 170200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20240926 | 170100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20240926 | 170000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20240926 | 165900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 213 | 20240926 | 165800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20240926 | 165700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20240926 | 165600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20240926 | 165500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20240926 | 165400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20240926 | 165300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20240926 | 165200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20240926 | 165100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20240926 | 165000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20240926 | 164900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20240926 | 164800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20240926 | 164700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20240926 | 164600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20240926 | 164500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20240926 | 164400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20240926 | 164300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20240926 | 164200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20240926 | 164100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20240926 | 164000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20240926 | 163900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20240926 | 163800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20240926 | 163700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20240926 | 163600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20240926 | 163500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20240926 | 163400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20240926 | 163300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20240926 | 163200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20240926 | 163100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20240926 | 163000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20240926 | 162900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 243 | 20240926 | 162800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20240926 | 162700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20240926 | 162600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20240926 | 162500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20240926 | 162400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20240926 | 162300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20240926 | 162200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20240926 | 162100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20240926 | 162000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20240926 | 161900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20240926 | 161800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20240926 | 161700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20240926 | 161600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 256 | 20240926 | 161500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20240926 | 161400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20240926 | 161300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20240926 | 161200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20240926 | 161100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20240926 | 161000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20240926 | 160900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20240926 | 160800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20240926 | 160700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20240926 | 160600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20240926 | 160500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20240926 | 160400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20240926 | 160300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20240926 | 160200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20240926 | 160100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20240926 | 160000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20240926 | 155900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 273 | 20240926 | 155800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 274 | 20240926 | 155700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 275 | 20240926 | 155600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 276 | 20240926 | 155500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20240926 | 155400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20240926 | 155300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 279 | 20240926 | 155200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 280 | 20240926 | 155100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 281 | 20240926 | 155000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 282 | 20240926 | 154900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 283 | 20240926 | 154800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 284 | 20240926 | 154700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 285 | 20240926 | 154600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 286 | 20240926 | 154500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 287 | 20240926 | 154400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 288 | 20240926 | 154300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 289 | 20240926 | 154200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 290 | 20240926 | 154100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 291 | 20240926 | 154000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 292 | 20240926 | 153900 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 293 | 20240926 | 153800 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 294 | 20240926 | 153700 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 295 | 20240926 | 153600 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 296 | 20240926 | 153500 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 297 | 20240926 | 153400 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 298 | 20240926 | 153300 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 299 | 20240926 | 153200 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 300 | 20240926 | 153100 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 0 |
| 301 | 20240926 | 153000 | 20788120400 | 74700 | 74700 | 74700 | 74700 | 5427 |
| 302 | 20240926 | 152900 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 303 | 20240926 | 152800 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 304 | 20240926 | 152700 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 305 | 20240926 | 152600 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 306 | 20240926 | 152500 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 307 | 20240926 | 152400 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 308 | 20240926 | 152300 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 309 | 20240926 | 152200 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 310 | 20240926 | 152100 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 311 | 20240926 | 152000 | 20382723500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 312 | 20240926 | 151900 | 20382723500 | 74900 | 75000 | 75000 | 74800 | 814 |
| 313 | 20240926 | 151800 | 20321736100 | 74900 | 74900 | 75100 | 74800 | 3846 |
| 314 | 20240926 | 151700 | 20033493900 | 74900 | 74900 | 75000 | 74800 | 1207 |
| 315 | 20240926 | 151600 | 19943038500 | 75000 | 74800 | 75000 | 74800 | 371 |
| 316 | 20240926 | 151500 | 19915234300 | 74900 | 75100 | 75100 | 74900 | 1995 |
| 317 | 20240926 | 151400 | 19765642400 | 75100 | 75100 | 75100 | 75000 | 735 |
| 318 | 20240926 | 151300 | 19710478000 | 75100 | 75300 | 75300 | 75000 | 1552 |
| 319 | 20240926 | 151200 | 19593856000 | 75100 | 75100 | 75300 | 75100 | 3654 |
| 320 | 20240926 | 151100 | 19319089600 | 75100 | 75000 | 75200 | 74900 | 4700 |
| 321 | 20240926 | 151000 | 18966161100 | 75000 | 74900 | 75100 | 74400 | 11993 |
| 322 | 20240926 | 150900 | 18067164400 | 74800 | 74500 | 74900 | 74400 | 14215 |
| 323 | 20240926 | 150800 | 17004763300 | 74500 | 74400 | 74500 | 74300 | 817 |
| 324 | 20240926 | 150700 | 16943989100 | 74400 | 74500 | 74500 | 74300 | 877 |
| 325 | 20240926 | 150600 | 16878746500 | 74500 | 74400 | 74500 | 74400 | 2353 |
| 326 | 20240926 | 150500 | 16703553200 | 74300 | 74400 | 74400 | 74300 | 738 |
| 327 | 20240926 | 150400 | 16648658300 | 74400 | 74300 | 74400 | 74300 | 2761 |
| 328 | 20240926 | 150300 | 16443263700 | 74300 | 74300 | 74300 | 74200 | 907 |
| 329 | 20240926 | 150200 | 16375874500 | 74300 | 74200 | 74300 | 74200 | 362 |
| 330 | 20240926 | 150100 | 16348983600 | 74100 | 74200 | 74300 | 74000 | 2765 |
| 331 | 20240926 | 150000 | 16144124200 | 74200 | 74300 | 74300 | 74100 | 746 |
| 332 | 20240926 | 145900 | 16088767500 | 74300 | 74300 | 74300 | 74200 | 552 |
| 333 | 20240926 | 145800 | 16047770200 | 74300 | 74200 | 74300 | 74100 | 404 |
| 334 | 20240926 | 145700 | 16017775200 | 74200 | 74300 | 74300 | 74100 | 536 |
| 335 | 20240926 | 145600 | 15977972600 | 74200 | 74200 | 74300 | 74100 | 369 |
| 336 | 20240926 | 145500 | 15950573900 | 74200 | 74100 | 74300 | 74000 | 409 |
| 337 | 20240926 | 145400 | 15920241400 | 74100 | 74100 | 74300 | 74000 | 1042 |
| 338 | 20240926 | 145300 | 15843025400 | 74300 | 74300 | 74300 | 74100 | 449 |
| 339 | 20240926 | 145200 | 15809701800 | 74100 | 74100 | 74300 | 74100 | 375 |
| 340 | 20240926 | 145100 | 15781866700 | 74100 | 74200 | 74300 | 74100 | 1043 |
| 341 | 20240926 | 145000 | 15704537100 | 74200 | 74300 | 74300 | 74100 | 301 |
| 342 | 20240926 | 144900 | 15682202100 | 74200 | 74100 | 74300 | 74100 | 495 |
| 343 | 20240926 | 144800 | 15645450000 | 74100 | 74300 | 74300 | 74000 | 192 |
| 344 | 20240926 | 144700 | 15631220800 | 74300 | 74100 | 74300 | 74000 | 496 |
| 345 | 20240926 | 144600 | 15594426000 | 74100 | 74100 | 74100 | 74000 | 284 |
| 346 | 20240926 | 144500 | 15573383300 | 74100 | 74100 | 74100 | 74000 | 379 |
| 347 | 20240926 | 144400 | 15545300000 | 74100 | 74100 | 74100 | 74000 | 224 |
| 348 | 20240926 | 144300 | 15528707500 | 74100 | 74100 | 74100 | 74000 | 859 |
| 349 | 20240926 | 144200 | 15465086500 | 74100 | 74300 | 74300 | 74100 | 503 |
| 350 | 20240926 | 144100 | 15427765600 | 74300 | 74200 | 74300 | 74100 | 340 |
| 351 | 20240926 | 144000 | 15402517300 | 74100 | 74200 | 74300 | 74000 | 569 |
| 352 | 20240926 | 143900 | 15360347500 | 74200 | 74100 | 74200 | 74000 | 585 |
| 353 | 20240926 | 143800 | 15316986900 | 74100 | 74200 | 74200 | 73900 | 926 |
| 354 | 20240926 | 143700 | 15248440700 | 74200 | 74200 | 74300 | 74100 | 964 |
| 355 | 20240926 | 143600 | 15176941700 | 74200 | 74200 | 74300 | 74100 | 785 |
| 356 | 20240926 | 143500 | 15118695500 | 74200 | 74200 | 74300 | 74000 | 2277 |
| 357 | 20240926 | 143400 | 14949784700 | 74100 | 74200 | 74200 | 74100 | 984 |
| 358 | 20240926 | 143300 | 14876825200 | 74200 | 74200 | 74200 | 74100 | 390 |
| 359 | 20240926 | 143200 | 14847888000 | 74100 | 74200 | 74200 | 74000 | 721 |
| 360 | 20240926 | 143100 | 14794450900 | 74100 | 74100 | 74200 | 74100 | 648 |
| 361 | 20240926 | 143000 | 14746400900 | 74200 | 74300 | 74300 | 74100 | 688 |
| 362 | 20240926 | 142900 | 14695368500 | 74300 | 74200 | 74300 | 74200 | 843 |
| 363 | 20240926 | 142800 | 14632777800 | 74200 | 74200 | 74200 | 74100 | 617 |
| 364 | 20240926 | 142700 | 14587000200 | 74200 | 74100 | 74200 | 74100 | 382 |
| 365 | 20240926 | 142600 | 14558661800 | 74200 | 74200 | 74200 | 74100 | 542 |
| 366 | 20240926 | 142500 | 14518456400 | 74200 | 74100 | 74200 | 74000 | 390 |
| 367 | 20240926 | 142400 | 14489546200 | 74100 | 74000 | 74200 | 73900 | 1282 |
| 368 | 20240926 | 142300 | 14394613700 | 74000 | 74000 | 74100 | 73900 | 860 |
| 369 | 20240926 | 142200 | 14330946700 | 74000 | 73900 | 74000 | 73800 | 660 |
| 370 | 20240926 | 142100 | 14282157100 | 74000 | 74000 | 74000 | 73900 | 251 |
| 371 | 20240926 | 142000 | 14263584900 | 74000 | 73900 | 74000 | 73900 | 348 |
| 372 | 20240926 | 141900 | 14237840800 | 74000 | 74000 | 74000 | 73900 | 462 |
| 373 | 20240926 | 141800 | 14203665800 | 74000 | 74000 | 74000 | 73900 | 447 |
| 374 | 20240926 | 141700 | 14170620400 | 74000 | 74000 | 74000 | 73900 | 503 |
| 375 | 20240926 | 141600 | 14133398600 | 74000 | 74000 | 74000 | 73900 | 677 |
| 376 | 20240926 | 141500 | 14083316200 | 74000 | 74000 | 74000 | 73900 | 241 |
| 377 | 20240926 | 141400 | 14065483700 | 73900 | 74000 | 74000 | 73900 | 266 |
| 378 | 20240926 | 141300 | 14045811000 | 74000 | 74000 | 74000 | 73900 | 222 |
| 379 | 20240926 | 141200 | 14029385200 | 74000 | 74000 | 74000 | 73900 | 438 |
| 380 | 20240926 | 141100 | 13996995700 | 74000 | 74000 | 74000 | 73900 | 418 |
| 381 | 20240926 | 141000 | 13966063900 | 74000 | 74300 | 74400 | 74000 | 2635 |
| 382 | 20240926 | 140900 | 13770839000 | 74400 | 74200 | 74400 | 74100 | 238 |
| 383 | 20240926 | 140800 | 13753159900 | 74200 | 74300 | 74400 | 74200 | 692 |
| 384 | 20240926 | 140700 | 13701790300 | 74300 | 74200 | 74300 | 74100 | 1461 |
| 385 | 20240926 | 140600 | 13593350000 | 74200 | 74100 | 74200 | 74100 | 377 |
| 386 | 20240926 | 140500 | 13565387200 | 74200 | 74200 | 74200 | 74100 | 236 |
| 387 | 20240926 | 140400 | 13547882100 | 74200 | 74200 | 74300 | 74100 | 270 |
| 388 | 20240926 | 140300 | 13527856300 | 74200 | 74200 | 74200 | 74100 | 252 |
| 389 | 20240926 | 140200 | 13509161200 | 74200 | 74300 | 74300 | 74100 | 813 |
| 390 | 20240926 | 140100 | 13448821900 | 74300 | 74300 | 74300 | 74200 | 208 |
| 391 | 20240926 | 140000 | 13433369700 | 74300 | 74500 | 74500 | 74100 | 3140 |
| 392 | 20240926 | 135900 | 13200249500 | 74500 | 74300 | 74500 | 74200 | 1044 |
| 393 | 20240926 | 135800 | 13122600900 | 74200 | 74300 | 74300 | 74200 | 166 |
| 394 | 20240926 | 135700 | 13110269900 | 74300 | 74100 | 74300 | 74100 | 256 |
| 395 | 20240926 | 135600 | 13091259300 | 74200 | 74100 | 74200 | 74100 | 152 |
| 396 | 20240926 | 135500 | 13079989700 | 74100 | 74100 | 74200 | 74000 | 166 |
| 397 | 20240926 | 135400 | 13067686900 | 74100 | 74100 | 74100 | 74000 | 313 |
| 398 | 20240926 | 135300 | 13044507100 | 74100 | 74300 | 74300 | 73900 | 2084 |
| 399 | 20240926 | 135200 | 12890054100 | 74300 | 74400 | 74600 | 74200 | 2047 |
| 400 | 20240926 | 135100 | 12737643300 | 74400 | 74500 | 74500 | 74300 | 235 |
| 401 | 20240926 | 135000 | 12720159500 | 74500 | 74500 | 74600 | 74300 | 523 |
| 402 | 20240926 | 134900 | 12681202900 | 74500 | 74300 | 74500 | 74300 | 356 |
| 403 | 20240926 | 134800 | 12654695700 | 74400 | 74300 | 74500 | 74300 | 195 |
| 404 | 20240926 | 134700 | 12640188400 | 74300 | 74300 | 74500 | 74100 | 1129 |
| 405 | 20240926 | 134600 | 12556176000 | 74300 | 74200 | 74300 | 74100 | 483 |
| 406 | 20240926 | 134500 | 12520332200 | 74300 | 74600 | 74600 | 74200 | 2286 |
| 407 | 20240926 | 134400 | 12350232900 | 74600 | 74600 | 74700 | 74500 | 1089 |
| 408 | 20240926 | 134300 | 12268986700 | 74600 | 74600 | 74600 | 74500 | 1449 |
| 409 | 20240926 | 134200 | 12160901400 | 74600 | 74400 | 74600 | 74300 | 4348 |
| 410 | 20240926 | 134100 | 11836863400 | 74300 | 74400 | 74500 | 74300 | 350 |
| 411 | 20240926 | 134000 | 11810804100 | 74400 | 74400 | 74500 | 74200 | 681 |
| 412 | 20240926 | 133900 | 11760222300 | 74400 | 74400 | 74500 | 74300 | 272 |
| 413 | 20240926 | 133800 | 11739994500 | 74400 | 74500 | 74500 | 74300 | 735 |
| 414 | 20240926 | 133700 | 11685295200 | 74400 | 74400 | 74500 | 74300 | 1277 |
| 415 | 20240926 | 133600 | 11590286900 | 74400 | 74300 | 74500 | 74300 | 750 |
| 416 | 20240926 | 133500 | 11534501200 | 74300 | 74400 | 74400 | 74300 | 155 |
| 417 | 20240926 | 133400 | 11522969700 | 74400 | 74300 | 74400 | 74300 | 326 |
| 418 | 20240926 | 133300 | 11498721600 | 74300 | 74200 | 74400 | 74200 | 2479 |
| 419 | 20240926 | 133200 | 11314620400 | 74300 | 74300 | 74300 | 74300 | 120 |
| 420 | 20240926 | 133100 | 11305704400 | 74300 | 74300 | 74300 | 74200 | 557 |
| 421 | 20240926 | 133000 | 11264359000 | 74200 | 74200 | 74300 | 74200 | 394 |
| 422 | 20240926 | 132900 | 11235112400 | 74300 | 74300 | 74300 | 74200 | 431 |
| 423 | 20240926 | 132800 | 11203101300 | 74300 | 74300 | 74300 | 74200 | 575 |
| 424 | 20240926 | 132700 | 11160390700 | 74300 | 74200 | 74300 | 74200 | 587 |
| 425 | 20240926 | 132600 | 11116784300 | 74300 | 74300 | 74300 | 74200 | 641 |
| 426 | 20240926 | 132500 | 11069194600 | 74300 | 74300 | 74300 | 74200 | 596 |
| 427 | 20240926 | 132400 | 11024917200 | 74300 | 74200 | 74300 | 74100 | 1214 |
| 428 | 20240926 | 132300 | 10934837900 | 74200 | 74200 | 74200 | 74100 | 266 |
| 429 | 20240926 | 132200 | 10915116800 | 74200 | 74200 | 74300 | 74100 | 367 |
| 430 | 20240926 | 132100 | 10887883800 | 74200 | 74200 | 74300 | 74100 | 1260 |
| 431 | 20240926 | 132000 | 10794383200 | 74200 | 74200 | 74300 | 74100 | 364 |
| 432 | 20240926 | 131900 | 10767375300 | 74200 | 74200 | 74300 | 74200 | 1992 |
| 433 | 20240926 | 131800 | 10619564000 | 74300 | 73800 | 74300 | 73800 | 13449 |
| 434 | 20240926 | 131700 | 9623593900 | 73800 | 73800 | 73800 | 73700 | 60 |
| 435 | 20240926 | 131600 | 9619166300 | 73800 | 73800 | 73800 | 73700 | 355 |
| 436 | 20240926 | 131500 | 9592984600 | 73800 | 73800 | 73800 | 73700 | 313 |
| 437 | 20240926 | 131400 | 9569902800 | 73800 | 73800 | 73800 | 73700 | 389 |
| 438 | 20240926 | 131300 | 9541207000 | 73700 | 73800 | 73800 | 73700 | 156 |
| 439 | 20240926 | 131200 | 9529697500 | 73800 | 73800 | 73800 | 73800 | 46 |
| 440 | 20240926 | 131100 | 9526302700 | 73800 | 73700 | 73800 | 73700 | 128 |
| 441 | 20240926 | 131000 | 9516858300 | 73800 | 73800 | 73800 | 73700 | 87 |
| 442 | 20240926 | 130900 | 9510443900 | 73800 | 73900 | 73900 | 73800 | 352 |
| 443 | 20240926 | 130800 | 9484458200 | 73800 | 73900 | 73900 | 73800 | 19 |
| 444 | 20240926 | 130700 | 9483054700 | 73800 | 73800 | 73900 | 73800 | 495 |
| 445 | 20240926 | 130600 | 9446517100 | 73900 | 73700 | 73900 | 73600 | 786 |
| 446 | 20240926 | 130500 | 9388526400 | 73800 | 73600 | 73800 | 73500 | 32 |
| 447 | 20240926 | 130400 | 9386171200 | 73700 | 73800 | 73800 | 73600 | 166 |
| 448 | 20240926 | 130300 | 9373933800 | 73800 | 73700 | 73800 | 73500 | 403 |
| 449 | 20240926 | 130200 | 9344249000 | 73800 | 73600 | 73800 | 73600 | 123 |
| 450 | 20240926 | 130100 | 9335179500 | 73700 | 73700 | 73700 | 73600 | 28 |
| 451 | 20240926 | 130000 | 9333116700 | 73600 | 73700 | 73700 | 73600 | 867 |
| 452 | 20240926 | 125900 | 9269299200 | 73700 | 73600 | 73700 | 73600 | 361 |
| 453 | 20240926 | 125800 | 9242721400 | 73700 | 73600 | 73700 | 73600 | 231 |
| 454 | 20240926 | 125700 | 9225714000 | 73600 | 73700 | 73700 | 73600 | 32 |
| 455 | 20240926 | 125600 | 9223358600 | 73600 | 73800 | 73800 | 73600 | 585 |
| 456 | 20240926 | 125500 | 9180245400 | 73700 | 73700 | 73800 | 73700 | 71 |
| 457 | 20240926 | 125400 | 9175009500 | 73800 | 73800 | 73800 | 73700 | 152 |
| 458 | 20240926 | 125300 | 9163795500 | 73800 | 73800 | 73800 | 73700 | 160 |
| 459 | 20240926 | 125200 | 9151998900 | 73700 | 73700 | 73800 | 73700 | 240 |
| 460 | 20240926 | 125100 | 9134303600 | 73600 | 73800 | 73800 | 73600 | 897 |
| 461 | 20240926 | 125000 | 9068191700 | 73800 | 73800 | 73800 | 73700 | 117 |
| 462 | 20240926 | 124900 | 9059558800 | 73800 | 73800 | 73800 | 73700 | 94 |
| 463 | 20240926 | 124800 | 9052624100 | 73700 | 73800 | 73800 | 73700 | 113 |
| 464 | 20240926 | 124700 | 9044288800 | 73700 | 73800 | 73800 | 73700 | 392 |
| 465 | 20240926 | 124600 | 9015360500 | 73800 | 73800 | 73800 | 73700 | 70 |
| 466 | 20240926 | 124500 | 9010195500 | 73800 | 73700 | 73800 | 73700 | 122 |
| 467 | 20240926 | 124400 | 9001193600 | 73800 | 73800 | 73800 | 73700 | 22 |
| 468 | 20240926 | 124300 | 8999570400 | 73800 | 73800 | 73800 | 73700 | 218 |
| 469 | 20240926 | 124200 | 8983489000 | 73800 | 74000 | 74000 | 73700 | 125 |
| 470 | 20240926 | 124100 | 8974267600 | 73900 | 73900 | 74000 | 73800 | 329 |
| 471 | 20240926 | 124000 | 8949976700 | 73900 | 74000 | 74000 | 73900 | 84 |
| 472 | 20240926 | 123900 | 8943768800 | 74000 | 73900 | 74000 | 73900 | 153 |
| 473 | 20240926 | 123800 | 8932457300 | 74000 | 73900 | 74000 | 73900 | 3501 |
| 474 | 20240926 | 123700 | 8673599300 | 73900 | 73900 | 73900 | 73800 | 422 |
| 475 | 20240926 | 123600 | 8642421400 | 73900 | 73700 | 73900 | 73600 | 1867 |
| 476 | 20240926 | 123500 | 8504636100 | 73700 | 73600 | 73700 | 73600 | 104 |
| 477 | 20240926 | 123400 | 8496972000 | 73700 | 73700 | 73700 | 73700 | 37 |
| 478 | 20240926 | 123300 | 8494245100 | 73700 | 73800 | 73800 | 73600 | 88 |
| 479 | 20240926 | 123200 | 8487752600 | 73600 | 73500 | 73800 | 73500 | 1372 |
| 480 | 20240926 | 123100 | 8386734700 | 73500 | 73700 | 73700 | 73500 | 10 |
| 481 | 20240926 | 123000 | 8385998500 | 73500 | 73700 | 73700 | 73500 | 247 |
| 482 | 20240926 | 122900 | 8367817200 | 73700 | 73700 | 73700 | 73500 | 308 |
| 483 | 20240926 | 122800 | 8345143000 | 73600 | 73600 | 73700 | 73500 | 889 |
| 484 | 20240926 | 122700 | 8279708700 | 73600 | 73600 | 73700 | 73600 | 28 |
| 485 | 20240926 | 122600 | 8277646900 | 73700 | 73600 | 73700 | 73600 | 66 |
| 486 | 20240926 | 122500 | 8272784900 | 73600 | 73700 | 73700 | 73600 | 85 |
| 487 | 20240926 | 122400 | 8266523500 | 73700 | 73700 | 73700 | 73600 | 555 |
| 488 | 20240926 | 122300 | 8225657500 | 73600 | 73800 | 73800 | 73600 | 855 |
| 489 | 20240926 | 122200 | 8162640700 | 73800 | 73800 | 73800 | 73700 | 493 |
| 490 | 20240926 | 122100 | 8126274700 | 73800 | 73700 | 73800 | 73700 | 107 |
| 491 | 20240926 | 122000 | 8118384500 | 73700 | 73600 | 73800 | 73600 | 1509 |
| 492 | 20240926 | 121900 | 8007136500 | 73600 | 73600 | 73700 | 73500 | 1090 |
| 493 | 20240926 | 121800 | 7926887700 | 73700 | 73700 | 73700 | 73600 | 635 |
| 494 | 20240926 | 121700 | 7880094200 | 73700 | 73700 | 73700 | 73600 | 482 |
| 495 | 20240926 | 121600 | 7844575800 | 73700 | 73400 | 73700 | 73300 | 4591 |
| 496 | 20240926 | 121500 | 7507083400 | 73400 | 73300 | 73400 | 73200 | 1632 |
| 497 | 20240926 | 121400 | 7387392400 | 73300 | 73300 | 73300 | 73300 | 21 |
| 498 | 20240926 | 121300 | 7385853100 | 73200 | 73300 | 73300 | 73200 | 197 |
| 499 | 20240926 | 121200 | 7371431700 | 73200 | 73100 | 73300 | 73100 | 397 |
| 500 | 20240926 | 121100 | 7342368000 | 73200 | 73200 | 73200 | 73200 | 11 |
| 501 | 20240926 | 121000 | 7341562800 | 73100 | 73200 | 73200 | 73100 | 608 |
| 502 | 20240926 | 120900 | 7297094500 | 73200 | 73300 | 73300 | 73100 | 87 |
| 503 | 20240926 | 120800 | 7290729000 | 73100 | 73200 | 73300 | 73100 | 114 |
| 504 | 20240926 | 120700 | 7282388200 | 73200 | 73200 | 73200 | 73100 | 40 |
| 505 | 20240926 | 120600 | 7279460400 | 73200 | 73200 | 73200 | 73100 | 43 |
| 506 | 20240926 | 120500 | 7276313900 | 73200 | 73200 | 73300 | 73000 | 1032 |
| 507 | 20240926 | 120400 | 7200924800 | 73300 | 73200 | 73300 | 73100 | 1076 |
| 508 | 20240926 | 120300 | 7122172900 | 73200 | 73200 | 73200 | 73100 | 96 |
| 509 | 20240926 | 120200 | 7115146300 | 73200 | 73200 | 73200 | 73100 | 84 |
| 510 | 20240926 | 120100 | 7108998700 | 73200 | 73200 | 73200 | 73100 | 89 |
| 511 | 20240926 | 120000 | 7102487900 | 73200 | 73200 | 73200 | 73000 | 111 |
| 512 | 20240926 | 115900 | 7094368000 | 73200 | 73100 | 73300 | 73100 | 52 |
| 513 | 20240926 | 115800 | 7090562600 | 73200 | 73200 | 73200 | 73100 | 29 |
| 514 | 20240926 | 115700 | 7088440600 | 73200 | 73200 | 73300 | 73000 | 668 |
| 515 | 20240926 | 115600 | 7039592500 | 73300 | 73200 | 73300 | 73200 | 233 |
| 516 | 20240926 | 115500 | 7022528400 | 73200 | 73100 | 73300 | 73100 | 75 |
| 517 | 20240926 | 115400 | 7017036000 | 73200 | 73200 | 73200 | 73100 | 223 |
| 518 | 20240926 | 115300 | 7000725100 | 73200 | 73200 | 73200 | 73100 | 249 |
| 519 | 20240926 | 115200 | 6982502000 | 73200 | 73300 | 73300 | 73200 | 176 |
| 520 | 20240926 | 115100 | 6969616700 | 73300 | 73100 | 73300 | 73100 | 93 |
| 521 | 20240926 | 115000 | 6962810400 | 73100 | 73300 | 73300 | 73100 | 44 |
| 522 | 20240926 | 114900 | 6959589100 | 73300 | 73200 | 73300 | 73100 | 135 |
| 523 | 20240926 | 114800 | 6949708400 | 73200 | 73200 | 73300 | 73100 | 765 |
| 524 | 20240926 | 114700 | 6893710500 | 73200 | 73200 | 73200 | 73100 | 23 |
| 525 | 20240926 | 114600 | 6892027700 | 73200 | 73100 | 73200 | 73100 | 99 |
| 526 | 20240926 | 114500 | 6884788800 | 73100 | 73100 | 73100 | 73000 | 54 |
| 527 | 20240926 | 114400 | 6880844600 | 73100 | 73100 | 73200 | 73100 | 973 |
| 528 | 20240926 | 114300 | 6809714300 | 73200 | 73200 | 73200 | 73200 | 55 |
| 529 | 20240926 | 114200 | 6805688300 | 73100 | 73200 | 73200 | 73100 | 201 |
| 530 | 20240926 | 114100 | 6790991400 | 73200 | 73200 | 73200 | 73100 | 55 |
| 531 | 20240926 | 114000 | 6786965800 | 73100 | 73200 | 73200 | 73100 | 99 |
| 532 | 20240926 | 113900 | 6779719400 | 73200 | 73200 | 73200 | 73100 | 68 |
| 533 | 20240926 | 113800 | 6774746500 | 73200 | 73200 | 73200 | 73100 | 229 |
| 534 | 20240926 | 113700 | 6757989100 | 73200 | 73200 | 73200 | 73100 | 12 |
| 535 | 20240926 | 113600 | 6757111200 | 73200 | 73200 | 73200 | 73100 | 83 |
| 536 | 20240926 | 113500 | 6751038400 | 73100 | 73200 | 73200 | 73100 | 111 |
| 537 | 20240926 | 113400 | 6742918200 | 73200 | 73200 | 73200 | 73100 | 48 |
| 538 | 20240926 | 113300 | 6739406100 | 73200 | 73200 | 73200 | 73100 | 99 |
| 539 | 20240926 | 113200 | 6732165300 | 73200 | 73200 | 73200 | 73100 | 25 |
| 540 | 20240926 | 113100 | 6730335700 | 73200 | 73300 | 73300 | 73200 | 173 |
| 541 | 20240926 | 113000 | 6717667100 | 73300 | 73300 | 73300 | 73200 | 61 |
| 542 | 20240926 | 112900 | 6713199300 | 73300 | 73200 | 73300 | 73200 | 68 |
| 543 | 20240926 | 112800 | 6708216200 | 73200 | 73100 | 73300 | 73100 | 41 |
| 544 | 20240926 | 112700 | 6705213700 | 73300 | 73300 | 73300 | 73200 | 920 |
| 545 | 20240926 | 112600 | 6637833300 | 73300 | 73300 | 73300 | 73200 | 157 |
| 546 | 20240926 | 112500 | 6626333500 | 73300 | 73300 | 73300 | 73200 | 60 |
| 547 | 20240926 | 112400 | 6621937000 | 73300 | 73200 | 73300 | 73100 | 179 |
| 548 | 20240926 | 112300 | 6608830600 | 73200 | 73300 | 73300 | 73100 | 334 |
| 549 | 20240926 | 112200 | 6584405600 | 73200 | 73200 | 73300 | 73100 | 174 |
| 550 | 20240926 | 112100 | 6571669000 | 73200 | 73100 | 73200 | 73100 | 318 |
| 551 | 20240926 | 112000 | 6548393500 | 73200 | 73100 | 73200 | 73100 | 47 |
| 552 | 20240926 | 111900 | 6544953500 | 73200 | 73100 | 73200 | 73100 | 75 |
| 553 | 20240926 | 111800 | 6539470100 | 73100 | 73200 | 73200 | 73000 | 230 |
| 554 | 20240926 | 111700 | 6522643800 | 73200 | 73100 | 73200 | 73000 | 135 |
| 555 | 20240926 | 111600 | 6512763600 | 73200 | 73200 | 73200 | 73100 | 88 |
| 556 | 20240926 | 111500 | 6506325000 | 73200 | 73100 | 73200 | 73000 | 56 |
| 557 | 20240926 | 111400 | 6502229800 | 73200 | 73100 | 73200 | 73000 | 186 |
| 558 | 20240926 | 111300 | 6488640400 | 73100 | 73300 | 73300 | 73100 | 188 |
| 559 | 20240926 | 111200 | 6474881600 | 73200 | 73000 | 73300 | 73000 | 299 |
| 560 | 20240926 | 111100 | 6453021400 | 73100 | 73100 | 73300 | 73100 | 208 |
| 561 | 20240926 | 111000 | 6437806400 | 73100 | 73100 | 73100 | 73000 | 97 |
| 562 | 20240926 | 110900 | 6430718500 | 73100 | 73200 | 73300 | 73000 | 290 |
| 563 | 20240926 | 110800 | 6409499000 | 73200 | 73300 | 73300 | 73100 | 54 |
| 564 | 20240926 | 110700 | 6405549800 | 73000 | 73300 | 73300 | 73000 | 70 |
| 565 | 20240926 | 110600 | 6400427200 | 73100 | 73200 | 73300 | 73100 | 239 |
| 566 | 20240926 | 110500 | 6382938500 | 73200 | 73300 | 73300 | 73000 | 638 |
| 567 | 20240926 | 110400 | 6336191400 | 73300 | 73200 | 73300 | 73100 | 214 |
| 568 | 20240926 | 110300 | 6320532400 | 73100 | 73200 | 73200 | 73100 | 94 |
| 569 | 20240926 | 110200 | 6313656300 | 73200 | 73200 | 73300 | 73100 | 158 |
| 570 | 20240926 | 110100 | 6302089200 | 73300 | 73400 | 73400 | 73100 | 330 |
| 571 | 20240926 | 110000 | 6277926200 | 73300 | 73200 | 73400 | 73000 | 2172 |
| 572 | 20240926 | 105900 | 6118929800 | 73200 | 73100 | 73200 | 73000 | 552 |
| 573 | 20240926 | 105800 | 6078583200 | 73000 | 73200 | 73200 | 73000 | 939 |
| 574 | 20240926 | 105700 | 6010012400 | 73200 | 73300 | 73300 | 73100 | 391 |
| 575 | 20240926 | 105600 | 5981369000 | 73300 | 73100 | 73300 | 73100 | 1482 |
| 576 | 20240926 | 105500 | 5872937900 | 73000 | 73100 | 73100 | 73000 | 137 |
| 577 | 20240926 | 105400 | 5862927900 | 73100 | 73000 | 73100 | 73000 | 135 |
| 578 | 20240926 | 105300 | 5853069900 | 73100 | 73100 | 73100 | 73000 | 159 |
| 579 | 20240926 | 105200 | 5841457200 | 73100 | 73100 | 73100 | 73000 | 51 |
| 580 | 20240926 | 105100 | 5837730700 | 73000 | 73000 | 73100 | 73000 | 181 |
| 581 | 20240926 | 105000 | 5824517300 | 73000 | 73000 | 73100 | 73000 | 74 |
| 582 | 20240926 | 104900 | 5819112200 | 73000 | 73000 | 73100 | 73000 | 24 |
| 583 | 20240926 | 104800 | 5817359400 | 73100 | 73100 | 73200 | 73100 | 340 |
| 584 | 20240926 | 104700 | 5792501600 | 73100 | 73100 | 73100 | 73000 | 30 |
| 585 | 20240926 | 104600 | 5790310100 | 73100 | 72900 | 73100 | 72900 | 723 |
| 586 | 20240926 | 104500 | 5737527800 | 73000 | 72900 | 73000 | 72800 | 185 |
| 587 | 20240926 | 104400 | 5724033000 | 73000 | 72700 | 73000 | 72600 | 2029 |
| 588 | 20240926 | 104300 | 5576287600 | 72600 | 72800 | 72800 | 72600 | 359 |
| 589 | 20240926 | 104200 | 5550199000 | 72700 | 72700 | 72700 | 72600 | 24 |
| 590 | 20240926 | 104100 | 5548455000 | 72700 | 72700 | 72800 | 72700 | 159 |
| 591 | 20240926 | 104000 | 5536891900 | 72800 | 72800 | 72800 | 72700 | 40 |
| 592 | 20240926 | 103900 | 5533981500 | 72700 | 72800 | 72800 | 72700 | 75 |
| 593 | 20240926 | 103800 | 5528525100 | 72700 | 72700 | 72800 | 72700 | 26 |
| 594 | 20240926 | 103700 | 5526634700 | 72800 | 72900 | 72900 | 72700 | 103 |
| 595 | 20240926 | 103600 | 5519137900 | 72900 | 72700 | 72900 | 72700 | 646 |
| 596 | 20240926 | 103500 | 5472110400 | 72800 | 72700 | 72800 | 72700 | 70 |
| 597 | 20240926 | 103400 | 5467018700 | 72800 | 72700 | 72800 | 72700 | 63 |
| 598 | 20240926 | 103300 | 5462435400 | 72700 | 72400 | 72700 | 72400 | 1169 |
| 599 | 20240926 | 103200 | 5377619500 | 72500 | 72500 | 72500 | 72400 | 152 |
| 600 | 20240926 | 103100 | 5366603000 | 72500 | 72400 | 72500 | 72400 | 43 |
| 601 | 20240926 | 103000 | 5363487800 | 72500 | 72400 | 72500 | 72400 | 284 |
| 602 | 20240926 | 102900 | 5342910000 | 72500 | 72400 | 72500 | 72400 | 245 |
| 603 | 20240926 | 102800 | 5325148800 | 72400 | 72400 | 72500 | 72400 | 736 |
| 604 | 20240926 | 102700 | 5271793400 | 72400 | 72700 | 72700 | 72400 | 2031 |
| 605 | 20240926 | 102600 | 5124454100 | 72700 | 72700 | 72700 | 72600 | 246 |
| 606 | 20240926 | 102500 | 5106570700 | 72800 | 72700 | 72800 | 72600 | 66 |
| 607 | 20240926 | 102400 | 5101773100 | 72800 | 72600 | 72800 | 72600 | 62 |
| 608 | 20240926 | 102300 | 5097267300 | 72600 | 72600 | 72700 | 72600 | 70 |
| 609 | 20240926 | 102200 | 5092183400 | 72600 | 72800 | 72800 | 72600 | 152 |
| 610 | 20240926 | 102100 | 5081122100 | 72700 | 72700 | 72800 | 72600 | 119 |
| 611 | 20240926 | 102000 | 5072472000 | 72700 | 72700 | 72700 | 72600 | 99 |
| 612 | 20240926 | 101900 | 5065276700 | 72700 | 72700 | 72800 | 72600 | 56 |
| 613 | 20240926 | 101800 | 5061206600 | 72600 | 72500 | 72600 | 72500 | 147 |
| 614 | 20240926 | 101700 | 5050541800 | 72500 | 72500 | 72800 | 72500 | 235 |
| 615 | 20240926 | 101600 | 5033483600 | 72800 | 72800 | 72800 | 72500 | 259 |
| 616 | 20240926 | 101500 | 5014686100 | 72700 | 72500 | 72700 | 72400 | 444 |
| 617 | 20240926 | 101400 | 4982486800 | 72500 | 72400 | 72500 | 72400 | 62 |
| 618 | 20240926 | 101300 | 4977996200 | 72500 | 72500 | 72500 | 72400 | 339 |
| 619 | 20240926 | 101200 | 4953445300 | 72500 | 72500 | 72500 | 72400 | 57 |
| 620 | 20240926 | 101100 | 4949317200 | 72500 | 72500 | 72500 | 72400 | 261 |
| 621 | 20240926 | 101000 | 4930399400 | 72400 | 72500 | 72500 | 72400 | 73 |
| 622 | 20240926 | 100900 | 4925113300 | 72500 | 72400 | 72500 | 72300 | 464 |
| 623 | 20240926 | 100800 | 4891520300 | 72400 | 72500 | 72500 | 72400 | 88 |
| 624 | 20240926 | 100700 | 4885141500 | 72600 | 72500 | 72600 | 72400 | 113 |
| 625 | 20240926 | 100600 | 4876948400 | 72400 | 72400 | 72500 | 72400 | 63 |
| 626 | 20240926 | 100500 | 4872384500 | 72400 | 72500 | 72500 | 72400 | 596 |
| 627 | 20240926 | 100400 | 4829232500 | 72500 | 72400 | 72600 | 72400 | 968 |
| 628 | 20240926 | 100300 | 4759142200 | 72500 | 72400 | 72600 | 72400 | 204 |
| 629 | 20240926 | 100200 | 4744342400 | 72400 | 72700 | 72800 | 72400 | 2827 |
| 630 | 20240926 | 100100 | 4539239900 | 72700 | 72600 | 72700 | 72600 | 188 |
| 631 | 20240926 | 100000 | 4525577900 | 72700 | 72700 | 72800 | 72600 | 743 |
| 632 | 20240926 | 095900 | 4471563200 | 72800 | 72800 | 72800 | 72600 | 43 |
| 633 | 20240926 | 095800 | 4468435900 | 72800 | 72800 | 72800 | 72700 | 341 |
| 634 | 20240926 | 095700 | 4443638700 | 72700 | 72800 | 72900 | 72700 | 178 |
| 635 | 20240926 | 095600 | 4430689400 | 72900 | 72800 | 72900 | 72700 | 118 |
| 636 | 20240926 | 095500 | 4422101900 | 72800 | 72800 | 72900 | 72700 | 113 |
| 637 | 20240926 | 095400 | 4413877600 | 73100 | 72700 | 73100 | 72700 | 620 |
| 638 | 20240926 | 095300 | 4368650700 | 72700 | 72700 | 72900 | 72600 | 902 |
| 639 | 20240926 | 095200 | 4303119800 | 72700 | 72800 | 72800 | 72700 | 100 |
| 640 | 20240926 | 095100 | 4295845100 | 72800 | 72700 | 72800 | 72700 | 256 |
| 641 | 20240926 | 095000 | 4277231100 | 72700 | 72700 | 72800 | 72700 | 202 |
| 642 | 20240926 | 094900 | 4262528100 | 72800 | 72600 | 72800 | 72600 | 66 |
| 643 | 20240926 | 094800 | 4257729200 | 72700 | 72700 | 72800 | 72700 | 346 |
| 644 | 20240926 | 094700 | 4232567600 | 72700 | 72600 | 72800 | 72600 | 176 |
| 645 | 20240926 | 094600 | 4219770900 | 72700 | 72700 | 72700 | 72600 | 70 |
| 646 | 20240926 | 094500 | 4214683100 | 72700 | 72700 | 72800 | 72600 | 70 |
| 647 | 20240926 | 094400 | 4209595500 | 72800 | 72700 | 72800 | 72700 | 1358 |
| 648 | 20240926 | 094300 | 4110855800 | 72700 | 72600 | 72700 | 72600 | 338 |
| 649 | 20240926 | 094200 | 4086287700 | 72700 | 72600 | 72700 | 72600 | 213 |
| 650 | 20240926 | 094100 | 4070823800 | 72800 | 72900 | 72900 | 72700 | 1296 |
| 651 | 20240926 | 094000 | 3976579800 | 72900 | 73100 | 73100 | 72900 | 144 |
| 652 | 20240926 | 093900 | 3966069800 | 73000 | 73000 | 73100 | 73000 | 88 |
| 653 | 20240926 | 093800 | 3959640300 | 73000 | 73200 | 73400 | 73000 | 126 |
| 654 | 20240926 | 093700 | 3950431800 | 73300 | 73400 | 73400 | 73300 | 570 |
| 655 | 20240926 | 093600 | 3908614900 | 73400 | 73300 | 73400 | 73000 | 397 |
| 656 | 20240926 | 093500 | 3879498800 | 72900 | 73000 | 73300 | 72800 | 928 |
| 657 | 20240926 | 093400 | 3811654000 | 72900 | 72800 | 73000 | 72800 | 866 |
| 658 | 20240926 | 093300 | 3748502800 | 72900 | 72800 | 72900 | 72700 | 529 |
| 659 | 20240926 | 093200 | 3709985500 | 72800 | 72800 | 72800 | 72700 | 338 |
| 660 | 20240926 | 093100 | 3685383700 | 72800 | 72800 | 72800 | 72800 | 359 |
| 661 | 20240926 | 093000 | 3659248500 | 72800 | 72700 | 72800 | 72700 | 419 |
| 662 | 20240926 | 092900 | 3628755100 | 72700 | 72600 | 72800 | 72600 | 103 |
| 663 | 20240926 | 092800 | 3621266300 | 72600 | 72900 | 72900 | 72600 | 96 |
| 664 | 20240926 | 092700 | 3614287900 | 72900 | 72700 | 72900 | 72600 | 783 |
| 665 | 20240926 | 092600 | 3557260800 | 72700 | 72600 | 72700 | 72500 | 1848 |
| 666 | 20240926 | 092500 | 3423168700 | 72600 | 72600 | 72700 | 72500 | 611 |
| 667 | 20240926 | 092400 | 3378811900 | 72600 | 72600 | 72700 | 72500 | 522 |
| 668 | 20240926 | 092300 | 3340930800 | 72700 | 72800 | 73000 | 72700 | 913 |
| 669 | 20240926 | 092200 | 3274486200 | 72900 | 72800 | 73100 | 72800 | 452 |
| 670 | 20240926 | 092100 | 3241521700 | 72900 | 72900 | 73400 | 72900 | 2286 |
| 671 | 20240926 | 092000 | 3074790400 | 73000 | 73400 | 73500 | 72900 | 736 |
| 672 | 20240926 | 091900 | 3020868300 | 73400 | 73200 | 73600 | 73000 | 2635 |
| 673 | 20240926 | 091800 | 2827949800 | 73600 | 73400 | 73700 | 73200 | 1903 |
| 674 | 20240926 | 091700 | 2688194400 | 73400 | 73300 | 73600 | 73100 | 6109 |
| 675 | 20240926 | 091600 | 2239872300 | 73300 | 73600 | 73600 | 73000 | 2311 |
| 676 | 20240926 | 091500 | 2070696100 | 73600 | 73800 | 73800 | 73200 | 2947 |
| 677 | 20240926 | 091400 | 1853960600 | 73700 | 73700 | 74000 | 73700 | 3438 |
| 678 | 20240926 | 091300 | 1600079000 | 73700 | 73800 | 73900 | 73600 | 1446 |
| 679 | 20240926 | 091200 | 1493451100 | 73800 | 73800 | 73900 | 73700 | 856 |
| 680 | 20240926 | 091100 | 1430277000 | 73800 | 73600 | 73900 | 73400 | 2017 |
| 681 | 20240926 | 091000 | 1281586300 | 73500 | 73500 | 73600 | 73400 | 1697 |
| 682 | 20240926 | 090900 | 1156960800 | 73400 | 73500 | 73500 | 73100 | 1410 |
| 683 | 20240926 | 090800 | 1053591300 | 73500 | 73600 | 73600 | 73300 | 562 |
| 684 | 20240926 | 090700 | 1012303200 | 73500 | 73200 | 73500 | 73000 | 1460 |
| 685 | 20240926 | 090600 | 905188300 | 73200 | 73000 | 73400 | 73000 | 2402 |
| 686 | 20240926 | 090500 | 729418900 | 73000 | 72500 | 73000 | 72400 | 1843 |
| 687 | 20240926 | 090400 | 595478400 | 72500 | 72600 | 72600 | 72400 | 665 |
| 688 | 20240926 | 090300 | 547251600 | 72700 | 72600 | 72700 | 72300 | 473 |
| 689 | 20240926 | 090200 | 512992800 | 72600 | 72200 | 72700 | 72200 | 1645 |
| 690 | 20240926 | 090100 | 393887000 | 72200 | 72700 | 72700 | 72100 | 2081 |
| 691 | 20240926 | 090000 | 243496100 | 72700 | 72500 | 72700 | 72400 | 3256 |