37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 3 | 20241023 | 203000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20241023 | 202900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20241023 | 202800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20241023 | 202700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20241023 | 202600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20241023 | 202500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20241023 | 202400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20241023 | 202300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20241023 | 202200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20241023 | 202100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20241023 | 202000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20241023 | 201900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20241023 | 201800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20241023 | 201700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20241023 | 201600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20241023 | 201500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20241023 | 201400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20241023 | 201300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20241023 | 201200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20241023 | 201100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20241023 | 201000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20241023 | 200900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20241023 | 200800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20241023 | 200700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20241023 | 200600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20241023 | 200500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20241023 | 200400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20241023 | 200300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20241023 | 200200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20241023 | 200100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 33 | 20241023 | 200000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20241023 | 195900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20241023 | 195800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20241023 | 195700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20241023 | 195600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20241023 | 195500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20241023 | 195400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20241023 | 195300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20241023 | 195200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20241023 | 195100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20241023 | 195000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20241023 | 194900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20241023 | 194800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20241023 | 194700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20241023 | 194600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20241023 | 194500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20241023 | 194400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20241023 | 194300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20241023 | 194200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20241023 | 194100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20241023 | 194000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20241023 | 193900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20241023 | 193800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20241023 | 193700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20241023 | 193600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20241023 | 193500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20241023 | 193400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20241023 | 193300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20241023 | 193200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20241023 | 193100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 63 | 20241023 | 193000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20241023 | 192900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20241023 | 192800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20241023 | 192700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20241023 | 192600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20241023 | 192500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20241023 | 192400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20241023 | 192300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20241023 | 192200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20241023 | 192100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20241023 | 192000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20241023 | 191900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20241023 | 191800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20241023 | 191700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20241023 | 191600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20241023 | 191500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20241023 | 191400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20241023 | 191300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20241023 | 191200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20241023 | 191100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20241023 | 191000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20241023 | 190900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20241023 | 190800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20241023 | 190700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20241023 | 190600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20241023 | 190500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20241023 | 190400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20241023 | 190300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20241023 | 190200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20241023 | 190100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 93 | 20241023 | 190000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20241023 | 185900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20241023 | 185800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20241023 | 185700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20241023 | 185600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20241023 | 185500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20241023 | 185400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20241023 | 185300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20241023 | 185200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20241023 | 185100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20241023 | 185000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20241023 | 184900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20241023 | 184800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20241023 | 184700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20241023 | 184600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20241023 | 184500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20241023 | 184400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20241023 | 184300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20241023 | 184200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20241023 | 184100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20241023 | 184000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20241023 | 183900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20241023 | 183800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20241023 | 183700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20241023 | 183600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20241023 | 183500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20241023 | 183400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20241023 | 183300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20241023 | 183200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20241023 | 183100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 123 | 20241023 | 183000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20241023 | 182900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20241023 | 182800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20241023 | 182700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20241023 | 182600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20241023 | 182500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20241023 | 182400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20241023 | 182300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20241023 | 182200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20241023 | 182100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20241023 | 182000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20241023 | 181900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20241023 | 181800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20241023 | 181700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20241023 | 181600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20241023 | 181500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20241023 | 181400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20241023 | 181300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20241023 | 181200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20241023 | 181100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20241023 | 181000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20241023 | 180900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20241023 | 180800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20241023 | 180700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20241023 | 180600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20241023 | 180500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20241023 | 180400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20241023 | 180300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20241023 | 180200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20241023 | 180100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 153 | 20241023 | 180000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20241023 | 175900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20241023 | 175800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20241023 | 175700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20241023 | 175600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20241023 | 175500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20241023 | 175400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20241023 | 175300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20241023 | 175200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20241023 | 175100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20241023 | 175000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20241023 | 174900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20241023 | 174800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20241023 | 174700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20241023 | 174600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20241023 | 174500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20241023 | 174400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20241023 | 174300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20241023 | 174200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20241023 | 174100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20241023 | 174000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20241023 | 173900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20241023 | 173800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20241023 | 173700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20241023 | 173600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20241023 | 173500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20241023 | 173400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20241023 | 173300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20241023 | 173200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20241023 | 173100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 183 | 20241023 | 173000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20241023 | 172900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20241023 | 172800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20241023 | 172700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20241023 | 172600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20241023 | 172500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20241023 | 172400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20241023 | 172300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20241023 | 172200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20241023 | 172100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20241023 | 172000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20241023 | 171900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20241023 | 171800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20241023 | 171700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20241023 | 171600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20241023 | 171500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20241023 | 171400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20241023 | 171300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20241023 | 171200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20241023 | 171100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20241023 | 171000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20241023 | 170900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20241023 | 170800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20241023 | 170700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20241023 | 170600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20241023 | 170500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20241023 | 170400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20241023 | 170300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20241023 | 170200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20241023 | 170100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 213 | 20241023 | 170000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20241023 | 165900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20241023 | 165800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20241023 | 165700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20241023 | 165600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20241023 | 165500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20241023 | 165400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20241023 | 165300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20241023 | 165200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20241023 | 165100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20241023 | 165000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20241023 | 164900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20241023 | 164800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20241023 | 164700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20241023 | 164600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20241023 | 164500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20241023 | 164400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20241023 | 164300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20241023 | 164200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20241023 | 164100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20241023 | 164000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20241023 | 163900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20241023 | 163800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20241023 | 163700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20241023 | 163600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20241023 | 163500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20241023 | 163400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20241023 | 163300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20241023 | 163200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20241023 | 163100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 243 | 20241023 | 163000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20241023 | 162900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20241023 | 162800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20241023 | 162700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20241023 | 162600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20241023 | 162500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20241023 | 162400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20241023 | 162300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20241023 | 162200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20241023 | 162100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20241023 | 162000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20241023 | 161900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20241023 | 161800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20241023 | 161700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20241023 | 161600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20241023 | 161500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20241023 | 161400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20241023 | 161300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20241023 | 161200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20241023 | 161100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20241023 | 161000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20241023 | 160900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20241023 | 160800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20241023 | 160700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20241023 | 160600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20241023 | 160500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20241023 | 160400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20241023 | 160300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20241023 | 160200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20241023 | 160100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 273 | 20241023 | 160000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20241023 | 155900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20241023 | 155800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20241023 | 155700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20241023 | 155600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20241023 | 155500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20241023 | 155400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20241023 | 155300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20241023 | 155200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20241023 | 155100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20241023 | 155000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20241023 | 154900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20241023 | 154800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20241023 | 154700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20241023 | 154600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20241023 | 154500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20241023 | 154400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 290 | 20241023 | 154300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 291 | 20241023 | 154200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 292 | 20241023 | 154100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 293 | 20241023 | 154000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 294 | 20241023 | 153900 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 295 | 20241023 | 153800 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 296 | 20241023 | 153700 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 297 | 20241023 | 153600 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 298 | 20241023 | 153500 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 299 | 20241023 | 153400 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 300 | 20241023 | 153300 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 301 | 20241023 | 153200 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 302 | 20241023 | 153100 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 303 | 20241023 | 153000 | 15569565100 | 69000 | 69000 | 69000 | 69000 | 4673 |
| 304 | 20241023 | 152900 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 305 | 20241023 | 152800 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 306 | 20241023 | 152700 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 307 | 20241023 | 152600 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 308 | 20241023 | 152500 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 309 | 20241023 | 152400 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 310 | 20241023 | 152300 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 311 | 20241023 | 152200 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 312 | 20241023 | 152100 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 313 | 20241023 | 152000 | 15247128100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 314 | 20241023 | 151900 | 15247128100 | 69000 | 69000 | 69100 | 69000 | 668 |
| 315 | 20241023 | 151800 | 15201035700 | 69000 | 69100 | 69100 | 69000 | 1072 |
| 316 | 20241023 | 151700 | 15127062400 | 69100 | 69100 | 69100 | 69000 | 205 |
| 317 | 20241023 | 151600 | 15112908000 | 69000 | 69100 | 69100 | 69000 | 282 |
| 318 | 20241023 | 151500 | 15093446000 | 69100 | 69100 | 69100 | 69000 | 130 |
| 319 | 20241023 | 151400 | 15084467100 | 69100 | 69000 | 69100 | 69000 | 248 |
| 320 | 20241023 | 151300 | 15067330500 | 69000 | 69100 | 69100 | 69000 | 237 |
| 321 | 20241023 | 151200 | 15050968600 | 69000 | 69000 | 69100 | 69000 | 299 |
| 322 | 20241023 | 151100 | 15030329500 | 69000 | 69000 | 69100 | 69000 | 337 |
| 323 | 20241023 | 151000 | 15007049200 | 69000 | 69200 | 69200 | 69000 | 262 |
| 324 | 20241023 | 150900 | 14988940800 | 69100 | 69100 | 69100 | 69000 | 144 |
| 325 | 20241023 | 150800 | 14978991900 | 69100 | 69000 | 69200 | 69000 | 56 |
| 326 | 20241023 | 150700 | 14975122300 | 69000 | 69100 | 69200 | 69000 | 250 |
| 327 | 20241023 | 150600 | 14957845700 | 69100 | 69100 | 69200 | 69100 | 198 |
| 328 | 20241023 | 150500 | 14944159700 | 69100 | 69000 | 69100 | 69000 | 107 |
| 329 | 20241023 | 150400 | 14936768900 | 69000 | 69100 | 69100 | 69000 | 310 |
| 330 | 20241023 | 150300 | 14915353800 | 69100 | 69100 | 69100 | 69000 | 122 |
| 331 | 20241023 | 150200 | 14906930200 | 69000 | 69100 | 69100 | 69000 | 251 |
| 332 | 20241023 | 150100 | 14889590100 | 69000 | 69000 | 69100 | 69000 | 89 |
| 333 | 20241023 | 150000 | 14883443400 | 69100 | 69000 | 69100 | 69000 | 153 |
| 334 | 20241023 | 145900 | 14872879500 | 69000 | 69100 | 69100 | 69000 | 95 |
| 335 | 20241023 | 145800 | 14866318500 | 69100 | 69100 | 69100 | 69000 | 140 |
| 336 | 20241023 | 145700 | 14856649100 | 69100 | 69100 | 69300 | 69000 | 225 |
| 337 | 20241023 | 145600 | 14841103300 | 69200 | 69200 | 69200 | 69100 | 110 |
| 338 | 20241023 | 145500 | 14833496200 | 69100 | 69100 | 69200 | 69100 | 229 |
| 339 | 20241023 | 145400 | 14817661400 | 69100 | 69100 | 69200 | 69000 | 1208 |
| 340 | 20241023 | 145300 | 14734268900 | 69000 | 69000 | 69100 | 69000 | 137 |
| 341 | 20241023 | 145200 | 14724809700 | 69100 | 69000 | 69200 | 69000 | 395 |
| 342 | 20241023 | 145100 | 14697519600 | 69000 | 69100 | 69100 | 69000 | 139 |
| 343 | 20241023 | 145000 | 14687918000 | 69100 | 69000 | 69100 | 68900 | 1201 |
| 344 | 20241023 | 144900 | 14605040400 | 69000 | 69000 | 69100 | 68900 | 1161 |
| 345 | 20241023 | 144800 | 14524931400 | 68900 | 69000 | 69100 | 68900 | 186 |
| 346 | 20241023 | 144700 | 14512106800 | 69000 | 68900 | 69100 | 68900 | 119 |
| 347 | 20241023 | 144600 | 14503904000 | 69000 | 69100 | 69100 | 69000 | 296 |
| 348 | 20241023 | 144500 | 14483474400 | 69100 | 69100 | 69100 | 69000 | 164 |
| 349 | 20241023 | 144400 | 14472153700 | 69000 | 69200 | 69300 | 69000 | 1399 |
| 350 | 20241023 | 144300 | 14375548300 | 69200 | 69200 | 69300 | 69200 | 222 |
| 351 | 20241023 | 144200 | 14360183300 | 69200 | 69300 | 69300 | 69200 | 86 |
| 352 | 20241023 | 144100 | 14354227400 | 69300 | 69300 | 69300 | 69200 | 96 |
| 353 | 20241023 | 144000 | 14347580300 | 69300 | 69400 | 69400 | 69200 | 609 |
| 354 | 20241023 | 143900 | 14305374600 | 69400 | 69300 | 69400 | 69300 | 88 |
| 355 | 20241023 | 143800 | 14299273400 | 69400 | 69300 | 69400 | 69300 | 72 |
| 356 | 20241023 | 143700 | 14294279400 | 69300 | 69400 | 69500 | 69300 | 120 |
| 357 | 20241023 | 143600 | 14285956900 | 69400 | 69500 | 69500 | 69400 | 304 |
| 358 | 20241023 | 143500 | 14264849300 | 69400 | 69300 | 69500 | 69300 | 248 |
| 359 | 20241023 | 143400 | 14247635500 | 69400 | 69300 | 69400 | 69300 | 198 |
| 360 | 20241023 | 143300 | 14233910900 | 69400 | 69500 | 69500 | 69300 | 99 |
| 361 | 20241023 | 143200 | 14227038700 | 69600 | 69600 | 69600 | 69400 | 174 |
| 362 | 20241023 | 143100 | 14214941000 | 69400 | 69500 | 69700 | 69400 | 378 |
| 363 | 20241023 | 143000 | 14188629900 | 69500 | 69600 | 69600 | 69500 | 230 |
| 364 | 20241023 | 142900 | 14172633100 | 69600 | 69600 | 69700 | 69500 | 794 |
| 365 | 20241023 | 142800 | 14117328100 | 69600 | 69600 | 69700 | 69300 | 974 |
| 366 | 20241023 | 142700 | 14049490800 | 69700 | 69500 | 69800 | 69500 | 1415 |
| 367 | 20241023 | 142600 | 13950913700 | 69500 | 69500 | 69800 | 69300 | 4601 |
| 368 | 20241023 | 142500 | 13630820000 | 69400 | 69300 | 69500 | 69100 | 690 |
| 369 | 20241023 | 142400 | 13583000900 | 69400 | 69500 | 69500 | 69100 | 2013 |
| 370 | 20241023 | 142300 | 13443486900 | 69500 | 69200 | 69500 | 69000 | 1884 |
| 371 | 20241023 | 142200 | 13312722800 | 69200 | 69200 | 69300 | 68900 | 1720 |
| 372 | 20241023 | 142100 | 13193693500 | 69200 | 69100 | 69300 | 68700 | 988 |
| 373 | 20241023 | 142000 | 13125349000 | 69100 | 69000 | 69100 | 68700 | 481 |
| 374 | 20241023 | 141900 | 13092235900 | 68800 | 68900 | 69000 | 68800 | 54 |
| 375 | 20241023 | 141800 | 13088514700 | 68800 | 68600 | 69100 | 68600 | 3267 |
| 376 | 20241023 | 141700 | 12863358300 | 68600 | 68600 | 68700 | 68600 | 115 |
| 377 | 20241023 | 141600 | 12855468100 | 68600 | 68700 | 68700 | 68600 | 911 |
| 378 | 20241023 | 141500 | 12792972500 | 68700 | 68700 | 68700 | 68600 | 121 |
| 379 | 20241023 | 141400 | 12784664400 | 68700 | 68700 | 68700 | 68600 | 58 |
| 380 | 20241023 | 141300 | 12780682300 | 68600 | 68700 | 68800 | 68600 | 882 |
| 381 | 20241023 | 141200 | 12720167100 | 68700 | 68600 | 68700 | 68600 | 675 |
| 382 | 20241023 | 141100 | 12673797300 | 68600 | 68700 | 68700 | 68600 | 173 |
| 383 | 20241023 | 141000 | 12661926600 | 68600 | 68600 | 68700 | 68600 | 96 |
| 384 | 20241023 | 140900 | 12655340900 | 68600 | 68600 | 68700 | 68600 | 48 |
| 385 | 20241023 | 140800 | 12652047100 | 68600 | 68700 | 68700 | 68600 | 104 |
| 386 | 20241023 | 140700 | 12644912500 | 68700 | 68600 | 68700 | 68600 | 84 |
| 387 | 20241023 | 140600 | 12639149900 | 68600 | 68600 | 68700 | 68600 | 185 |
| 388 | 20241023 | 140500 | 12626444500 | 68600 | 68500 | 68600 | 68500 | 374 |
| 389 | 20241023 | 140400 | 12600794900 | 68600 | 68500 | 68600 | 68500 | 81 |
| 390 | 20241023 | 140300 | 12595246100 | 68500 | 68500 | 68500 | 68500 | 167 |
| 391 | 20241023 | 140200 | 12583806600 | 68500 | 68500 | 68600 | 68400 | 1349 |
| 392 | 20241023 | 140100 | 12491400500 | 68500 | 68500 | 68600 | 68500 | 170 |
| 393 | 20241023 | 140000 | 12479745100 | 68500 | 68500 | 68600 | 68500 | 84 |
| 394 | 20241023 | 135900 | 12473990700 | 68500 | 68600 | 68600 | 68500 | 471 |
| 395 | 20241023 | 135800 | 12441691400 | 68500 | 68500 | 68500 | 68500 | 164 |
| 396 | 20241023 | 135700 | 12430457400 | 68500 | 68600 | 68700 | 68500 | 218 |
| 397 | 20241023 | 135600 | 12415508900 | 68600 | 68500 | 68700 | 68500 | 55 |
| 398 | 20241023 | 135500 | 12411740800 | 68600 | 68600 | 68600 | 68600 | 649 |
| 399 | 20241023 | 135400 | 12367219400 | 68600 | 68500 | 68700 | 68500 | 1873 |
| 400 | 20241023 | 135300 | 12238827400 | 68600 | 68600 | 68600 | 68500 | 8 |
| 401 | 20241023 | 135200 | 12238278800 | 68700 | 68600 | 68700 | 68500 | 297 |
| 402 | 20241023 | 135100 | 12217919600 | 68600 | 68600 | 68700 | 68500 | 75 |
| 403 | 20241023 | 135000 | 12212779500 | 68700 | 68600 | 68700 | 68500 | 406 |
| 404 | 20241023 | 134900 | 12184928400 | 68700 | 68600 | 68700 | 68600 | 120 |
| 405 | 20241023 | 134800 | 12176695600 | 68600 | 68600 | 68700 | 68600 | 230 |
| 406 | 20241023 | 134700 | 12160912200 | 68700 | 68600 | 68700 | 68600 | 54 |
| 407 | 20241023 | 134600 | 12157206700 | 68600 | 68500 | 68600 | 68500 | 161 |
| 408 | 20241023 | 134500 | 12146167800 | 68600 | 68600 | 68700 | 68500 | 196 |
| 409 | 20241023 | 134400 | 12132722200 | 68600 | 68500 | 68600 | 68500 | 627 |
| 410 | 20241023 | 134300 | 12089712300 | 68500 | 68500 | 68600 | 68500 | 209 |
| 411 | 20241023 | 134200 | 12075395700 | 68500 | 68500 | 68600 | 68500 | 276 |
| 412 | 20241023 | 134100 | 12056488800 | 68500 | 68600 | 68600 | 68500 | 610 |
| 413 | 20241023 | 134000 | 12014691400 | 68600 | 68600 | 68600 | 68500 | 760 |
| 414 | 20241023 | 133900 | 11962628100 | 68600 | 68600 | 68600 | 68500 | 227 |
| 415 | 20241023 | 133800 | 11947076100 | 68600 | 68500 | 68600 | 68500 | 61 |
| 416 | 20241023 | 133700 | 11942896600 | 68500 | 68500 | 68600 | 68500 | 78 |
| 417 | 20241023 | 133600 | 11937553200 | 68600 | 68600 | 68600 | 68500 | 201 |
| 418 | 20241023 | 133500 | 11923773500 | 68600 | 68500 | 68600 | 68500 | 219 |
| 419 | 20241023 | 133400 | 11908761700 | 68500 | 68500 | 68700 | 68500 | 296 |
| 420 | 20241023 | 133300 | 11888458900 | 68600 | 68600 | 68600 | 68600 | 305 |
| 421 | 20241023 | 133200 | 11867535900 | 68600 | 68700 | 68800 | 68600 | 488 |
| 422 | 20241023 | 133100 | 11834019900 | 68700 | 68700 | 68800 | 68700 | 276 |
| 423 | 20241023 | 133000 | 11815057400 | 68800 | 68700 | 68800 | 68700 | 87 |
| 424 | 20241023 | 132900 | 11809080100 | 68700 | 68800 | 68800 | 68700 | 92 |
| 425 | 20241023 | 132800 | 11802759100 | 68800 | 68700 | 68800 | 68700 | 85 |
| 426 | 20241023 | 132700 | 11796918700 | 68700 | 68700 | 68700 | 68700 | 118 |
| 427 | 20241023 | 132600 | 11788812100 | 68700 | 68700 | 68700 | 68600 | 290 |
| 428 | 20241023 | 132500 | 11768902300 | 68600 | 68500 | 68600 | 68500 | 148 |
| 429 | 20241023 | 132400 | 11758751100 | 68600 | 68500 | 68600 | 68500 | 184 |
| 430 | 20241023 | 132300 | 11746131900 | 68500 | 68500 | 68600 | 68500 | 93 |
| 431 | 20241023 | 132200 | 11739761000 | 68500 | 68600 | 68600 | 68500 | 613 |
| 432 | 20241023 | 132100 | 11697709300 | 68700 | 68600 | 68700 | 68600 | 241 |
| 433 | 20241023 | 132000 | 11681169500 | 68600 | 68600 | 68600 | 68500 | 476 |
| 434 | 20241023 | 131900 | 11648520900 | 68600 | 68600 | 68600 | 68500 | 407 |
| 435 | 20241023 | 131800 | 11620604300 | 68500 | 68600 | 68600 | 68500 | 101 |
| 436 | 20241023 | 131700 | 11613680000 | 68600 | 68500 | 68600 | 68500 | 177 |
| 437 | 20241023 | 131600 | 11601542100 | 68500 | 68500 | 68600 | 68500 | 849 |
| 438 | 20241023 | 131500 | 11543385400 | 68500 | 68500 | 68600 | 68500 | 122 |
| 439 | 20241023 | 131400 | 11535025800 | 68600 | 68500 | 68600 | 68500 | 95 |
| 440 | 20241023 | 131300 | 11528513200 | 68600 | 68500 | 68600 | 68500 | 334 |
| 441 | 20241023 | 131200 | 11505632500 | 68500 | 68500 | 68600 | 68500 | 105 |
| 442 | 20241023 | 131100 | 11498434100 | 68500 | 68600 | 68600 | 68500 | 197 |
| 443 | 20241023 | 131000 | 11484922200 | 68600 | 68700 | 68700 | 68600 | 394 |
| 444 | 20241023 | 130900 | 11457893400 | 68600 | 68600 | 68700 | 68600 | 235 |
| 445 | 20241023 | 130800 | 11441763100 | 68600 | 68500 | 68600 | 68500 | 151 |
| 446 | 20241023 | 130700 | 11431411100 | 68500 | 68600 | 68600 | 68500 | 1416 |
| 447 | 20241023 | 130600 | 11334279100 | 68600 | 68600 | 68700 | 68600 | 102 |
| 448 | 20241023 | 130500 | 11327278200 | 68600 | 68600 | 68700 | 68600 | 132 |
| 449 | 20241023 | 130400 | 11318216300 | 68600 | 68700 | 68700 | 68600 | 2775 |
| 450 | 20241023 | 130300 | 11127850000 | 68600 | 68600 | 68700 | 68600 | 300 |
| 451 | 20241023 | 130200 | 11107269600 | 68700 | 68600 | 68700 | 68600 | 131 |
| 452 | 20241023 | 130100 | 11098273900 | 68700 | 68800 | 68800 | 68600 | 493 |
| 453 | 20241023 | 130000 | 11064404800 | 68700 | 68700 | 68800 | 68700 | 106 |
| 454 | 20241023 | 125900 | 11057122400 | 68700 | 68600 | 68700 | 68600 | 90 |
| 455 | 20241023 | 125800 | 11050943700 | 68700 | 68600 | 68700 | 68600 | 319 |
| 456 | 20241023 | 125700 | 11029031300 | 68700 | 68600 | 68700 | 68600 | 53 |
| 457 | 20241023 | 125600 | 11025394800 | 68600 | 68700 | 68700 | 68600 | 182 |
| 458 | 20241023 | 125500 | 11012900500 | 68700 | 68600 | 68700 | 68600 | 104 |
| 459 | 20241023 | 125400 | 11005760500 | 68600 | 68600 | 68700 | 68600 | 199 |
| 460 | 20241023 | 125300 | 10992098400 | 68600 | 68700 | 68700 | 68600 | 706 |
| 461 | 20241023 | 125200 | 10943652600 | 68700 | 68700 | 68700 | 68600 | 182 |
| 462 | 20241023 | 125100 | 10931164100 | 68600 | 68700 | 68700 | 68600 | 507 |
| 463 | 20241023 | 125000 | 10896339100 | 68700 | 68700 | 68700 | 68600 | 486 |
| 464 | 20241023 | 124900 | 10862957000 | 68600 | 68700 | 68700 | 68600 | 257 |
| 465 | 20241023 | 124800 | 10845324800 | 68700 | 68600 | 68700 | 68600 | 71 |
| 466 | 20241023 | 124700 | 10840454100 | 68700 | 68600 | 68700 | 68600 | 143 |
| 467 | 20241023 | 124600 | 10830639000 | 68600 | 68700 | 68700 | 68600 | 105 |
| 468 | 20241023 | 124500 | 10823432100 | 68700 | 68700 | 68700 | 68600 | 94 |
| 469 | 20241023 | 124400 | 10816977900 | 68700 | 68600 | 68700 | 68600 | 274 |
| 470 | 20241023 | 124300 | 10798163800 | 68600 | 68600 | 68700 | 68600 | 47 |
| 471 | 20241023 | 124200 | 10794938600 | 68600 | 68600 | 68700 | 68600 | 227 |
| 472 | 20241023 | 124100 | 10779352400 | 68600 | 68600 | 68700 | 68600 | 126 |
| 473 | 20241023 | 124000 | 10770704700 | 68600 | 68700 | 68700 | 68600 | 96 |
| 474 | 20241023 | 123900 | 10764115200 | 68700 | 68700 | 68700 | 68600 | 560 |
| 475 | 20241023 | 123800 | 10725646700 | 68700 | 68700 | 68800 | 68600 | 2252 |
| 476 | 20241023 | 123700 | 10570932600 | 68700 | 68700 | 68800 | 68700 | 135 |
| 477 | 20241023 | 123600 | 10561657900 | 68700 | 68800 | 68800 | 68700 | 125 |
| 478 | 20241023 | 123500 | 10553063200 | 68700 | 68800 | 68800 | 68700 | 664 |
| 479 | 20241023 | 123400 | 10507384900 | 68800 | 68800 | 68900 | 68800 | 1545 |
| 480 | 20241023 | 123300 | 10401086800 | 68800 | 68800 | 68900 | 68800 | 78 |
| 481 | 20241023 | 123200 | 10395718300 | 68800 | 68800 | 68900 | 68800 | 51 |
| 482 | 20241023 | 123100 | 10392208400 | 68900 | 68800 | 68900 | 68800 | 151 |
| 483 | 20241023 | 123000 | 10381816300 | 68900 | 68800 | 68900 | 68800 | 504 |
| 484 | 20241023 | 122900 | 10347098500 | 68800 | 68800 | 68900 | 68800 | 111 |
| 485 | 20241023 | 122800 | 10339461600 | 68800 | 68800 | 68800 | 68800 | 87 |
| 486 | 20241023 | 122700 | 10333476000 | 68800 | 68800 | 68900 | 68800 | 98 |
| 487 | 20241023 | 122600 | 10326733400 | 68800 | 68800 | 68900 | 68800 | 146 |
| 488 | 20241023 | 122500 | 10316680600 | 68800 | 68900 | 68900 | 68800 | 1309 |
| 489 | 20241023 | 122400 | 10226491200 | 69000 | 68900 | 69000 | 68900 | 235 |
| 490 | 20241023 | 122300 | 10210299600 | 68900 | 68900 | 68900 | 68900 | 412 |
| 491 | 20241023 | 122200 | 10181912800 | 68900 | 68900 | 69000 | 68900 | 49 |
| 492 | 20241023 | 122100 | 10178534100 | 68900 | 68900 | 69000 | 68900 | 118 |
| 493 | 20241023 | 122000 | 10170403800 | 68900 | 69000 | 69000 | 68900 | 86 |
| 494 | 20241023 | 121900 | 10164478100 | 68900 | 68900 | 69000 | 68900 | 76 |
| 495 | 20241023 | 121800 | 10159239200 | 68900 | 69000 | 69000 | 68900 | 407 |
| 496 | 20241023 | 121700 | 10131156800 | 69000 | 69000 | 69100 | 69000 | 16 |
| 497 | 20241023 | 121600 | 10130052500 | 69000 | 69000 | 69100 | 69000 | 95 |
| 498 | 20241023 | 121500 | 10123497100 | 69000 | 69000 | 69000 | 69000 | 320 |
| 499 | 20241023 | 121400 | 10101417100 | 69000 | 69000 | 69100 | 69000 | 75 |
| 500 | 20241023 | 121300 | 10096241500 | 69100 | 69000 | 69100 | 69000 | 100 |
| 501 | 20241023 | 121200 | 10089341400 | 69000 | 69000 | 69000 | 69000 | 133 |
| 502 | 20241023 | 121100 | 10080164400 | 69000 | 69100 | 69100 | 69000 | 182 |
| 503 | 20241023 | 121000 | 10067605900 | 69000 | 68900 | 69100 | 68900 | 56 |
| 504 | 20241023 | 120900 | 10063742000 | 69000 | 69000 | 69000 | 69000 | 297 |
| 505 | 20241023 | 120800 | 10043249000 | 69000 | 69100 | 69200 | 69000 | 276 |
| 506 | 20241023 | 120700 | 10024203200 | 69100 | 69000 | 69200 | 69000 | 84 |
| 507 | 20241023 | 120600 | 10018406300 | 69000 | 69100 | 69200 | 69000 | 79 |
| 508 | 20241023 | 120500 | 10012950300 | 69000 | 69100 | 69200 | 69000 | 106 |
| 509 | 20241023 | 120400 | 10005634500 | 69100 | 68900 | 69100 | 68900 | 88 |
| 510 | 20241023 | 120300 | 9999563100 | 68900 | 69000 | 69100 | 68900 | 42 |
| 511 | 20241023 | 120200 | 9996668500 | 69000 | 69000 | 69100 | 69000 | 114 |
| 512 | 20241023 | 120100 | 9988801700 | 69100 | 69000 | 69100 | 69000 | 91 |
| 513 | 20241023 | 120000 | 9982521900 | 69000 | 69000 | 69100 | 69000 | 71 |
| 514 | 20241023 | 115900 | 9977622400 | 69100 | 69000 | 69100 | 69000 | 146 |
| 515 | 20241023 | 115800 | 9967547600 | 69000 | 69000 | 69100 | 69000 | 58 |
| 516 | 20241023 | 115700 | 9963544500 | 69000 | 68900 | 69100 | 68900 | 336 |
| 517 | 20241023 | 115600 | 9940362500 | 68900 | 68900 | 69000 | 68900 | 440 |
| 518 | 20241023 | 115500 | 9910046100 | 68900 | 68900 | 68900 | 68900 | 182 |
| 519 | 20241023 | 115400 | 9897506300 | 68900 | 69000 | 69100 | 68900 | 657 |
| 520 | 20241023 | 115300 | 9852150300 | 69000 | 69000 | 69000 | 69000 | 55 |
| 521 | 20241023 | 115200 | 9848355300 | 69000 | 69000 | 69000 | 69000 | 119 |
| 522 | 20241023 | 115100 | 9840144300 | 69000 | 69000 | 69100 | 69000 | 71 |
| 523 | 20241023 | 115000 | 9835245000 | 69000 | 69000 | 69100 | 69000 | 70 |
| 524 | 20241023 | 114900 | 9830414800 | 69100 | 69000 | 69100 | 68900 | 121 |
| 525 | 20241023 | 114800 | 9822068100 | 69000 | 69000 | 69100 | 68900 | 78 |
| 526 | 20241023 | 114700 | 9816686700 | 69000 | 69000 | 69000 | 68900 | 57 |
| 527 | 20241023 | 114600 | 9812755900 | 68900 | 68900 | 69000 | 68900 | 194 |
| 528 | 20241023 | 114500 | 9799385500 | 68900 | 68900 | 69000 | 68900 | 268 |
| 529 | 20241023 | 114400 | 9780897100 | 69000 | 68900 | 69000 | 68900 | 191 |
| 530 | 20241023 | 114300 | 9767735900 | 68900 | 68900 | 69100 | 68900 | 105 |
| 531 | 20241023 | 114200 | 9760496700 | 68900 | 69000 | 69100 | 68900 | 119 |
| 532 | 20241023 | 114100 | 9752291100 | 69000 | 69000 | 69100 | 69000 | 94 |
| 533 | 20241023 | 114000 | 9745803500 | 69000 | 69000 | 69100 | 69000 | 101 |
| 534 | 20241023 | 113900 | 9738833600 | 69100 | 69000 | 69100 | 69000 | 82 |
| 535 | 20241023 | 113800 | 9733174900 | 69000 | 69000 | 69100 | 69000 | 80 |
| 536 | 20241023 | 113700 | 9727654800 | 69000 | 69100 | 69100 | 69000 | 41 |
| 537 | 20241023 | 113600 | 9724824800 | 69100 | 69100 | 69100 | 69000 | 158 |
| 538 | 20241023 | 113500 | 9713922500 | 69000 | 69000 | 69100 | 69000 | 119 |
| 539 | 20241023 | 113400 | 9705710600 | 69000 | 69000 | 69100 | 69000 | 67 |
| 540 | 20241023 | 113300 | 9701085500 | 69000 | 69000 | 69100 | 69000 | 340 |
| 541 | 20241023 | 113200 | 9677625000 | 69100 | 69000 | 69100 | 69000 | 43 |
| 542 | 20241023 | 113100 | 9674657600 | 69000 | 69100 | 69100 | 69000 | 111 |
| 543 | 20241023 | 113000 | 9666998200 | 69000 | 69000 | 69300 | 69000 | 168 |
| 544 | 20241023 | 112900 | 9655399600 | 69000 | 69100 | 69200 | 69000 | 48 |
| 545 | 20241023 | 112800 | 9652084000 | 69100 | 69300 | 69500 | 69000 | 1203 |
| 546 | 20241023 | 112700 | 9568978400 | 69200 | 69100 | 69200 | 69100 | 192 |
| 547 | 20241023 | 112600 | 9555709100 | 69100 | 69200 | 69300 | 69100 | 113 |
| 548 | 20241023 | 112500 | 9547897300 | 69100 | 69200 | 69300 | 69100 | 370 |
| 549 | 20241023 | 112400 | 9522296000 | 69200 | 69200 | 69300 | 69200 | 82 |
| 550 | 20241023 | 112300 | 9516621500 | 69300 | 69400 | 69500 | 69300 | 141 |
| 551 | 20241023 | 112200 | 9506838200 | 69400 | 69400 | 69400 | 69400 | 84 |
| 552 | 20241023 | 112100 | 9501008600 | 69400 | 69400 | 69500 | 69400 | 98 |
| 553 | 20241023 | 112000 | 9494207200 | 69400 | 69400 | 69500 | 69400 | 228 |
| 554 | 20241023 | 111900 | 9478381100 | 69400 | 69500 | 69500 | 69100 | 1748 |
| 555 | 20241023 | 111800 | 9357070600 | 69600 | 69100 | 69600 | 69100 | 1834 |
| 556 | 20241023 | 111700 | 9229645500 | 69200 | 69200 | 69200 | 69200 | 230 |
| 557 | 20241023 | 111600 | 9213729500 | 69200 | 69200 | 69200 | 69200 | 209 |
| 558 | 20241023 | 111500 | 9199266700 | 69300 | 69200 | 69400 | 69200 | 335 |
| 559 | 20241023 | 111400 | 9176061800 | 69200 | 69200 | 69200 | 69200 | 102 |
| 560 | 20241023 | 111300 | 9169003400 | 69200 | 69300 | 69300 | 69200 | 220 |
| 561 | 20241023 | 111200 | 9153763200 | 69400 | 69200 | 69400 | 69200 | 185 |
| 562 | 20241023 | 111100 | 9140945800 | 69200 | 69500 | 69500 | 69200 | 1299 |
| 563 | 20241023 | 111000 | 9050675000 | 69500 | 69500 | 69600 | 69500 | 223 |
| 564 | 20241023 | 110900 | 9035176200 | 69500 | 69600 | 69600 | 69500 | 256 |
| 565 | 20241023 | 110800 | 9017370800 | 69500 | 69500 | 69500 | 69500 | 62 |
| 566 | 20241023 | 110700 | 9013061800 | 69500 | 69500 | 69600 | 69500 | 440 |
| 567 | 20241023 | 110600 | 8982481600 | 69500 | 69200 | 69600 | 69200 | 1693 |
| 568 | 20241023 | 110500 | 8864926100 | 69200 | 69300 | 69300 | 69100 | 446 |
| 569 | 20241023 | 110400 | 8834073100 | 69300 | 69300 | 69400 | 69300 | 466 |
| 570 | 20241023 | 110300 | 8801769200 | 69400 | 69200 | 69400 | 69200 | 209 |
| 571 | 20241023 | 110200 | 8787296800 | 69200 | 69200 | 69200 | 69200 | 131 |
| 572 | 20241023 | 110100 | 8778231600 | 69200 | 69500 | 69500 | 69200 | 1418 |
| 573 | 20241023 | 110000 | 8679714600 | 69500 | 69000 | 69500 | 69000 | 1292 |
| 574 | 20241023 | 105900 | 8590000400 | 69000 | 69600 | 69600 | 69000 | 4467 |
| 575 | 20241023 | 105800 | 8279604500 | 69000 | 68900 | 69700 | 68800 | 5613 |
| 576 | 20241023 | 105700 | 7890444100 | 68900 | 69100 | 69100 | 68900 | 803 |
| 577 | 20241023 | 105600 | 7835071100 | 69100 | 69000 | 69100 | 69000 | 220 |
| 578 | 20241023 | 105500 | 7819871000 | 69000 | 69200 | 69200 | 69000 | 157 |
| 579 | 20241023 | 105400 | 7809031400 | 69000 | 69000 | 69300 | 69000 | 1440 |
| 580 | 20241023 | 105300 | 7709559700 | 68900 | 69000 | 69000 | 68900 | 317 |
| 581 | 20241023 | 105200 | 7687688600 | 68900 | 68900 | 69000 | 68800 | 171 |
| 582 | 20241023 | 105100 | 7675912500 | 68800 | 68800 | 68800 | 68800 | 92 |
| 583 | 20241023 | 105000 | 7669582900 | 68900 | 68800 | 68900 | 68800 | 121 |
| 584 | 20241023 | 104900 | 7661248700 | 68800 | 68800 | 68900 | 68800 | 193 |
| 585 | 20241023 | 104800 | 7647960100 | 68900 | 69000 | 69000 | 68900 | 728 |
| 586 | 20241023 | 104700 | 7597800300 | 68900 | 68900 | 69100 | 68900 | 349 |
| 587 | 20241023 | 104600 | 7573741300 | 69000 | 68900 | 69000 | 68900 | 320 |
| 588 | 20241023 | 104500 | 7551682300 | 68900 | 69100 | 69100 | 68900 | 554 |
| 589 | 20241023 | 104400 | 7513489700 | 68900 | 68800 | 68900 | 68700 | 666 |
| 590 | 20241023 | 104300 | 7467634200 | 68700 | 69000 | 69000 | 68700 | 1216 |
| 591 | 20241023 | 104200 | 7383789500 | 69000 | 69000 | 69200 | 69000 | 469 |
| 592 | 20241023 | 104100 | 7351426800 | 69000 | 69000 | 69100 | 69000 | 829 |
| 593 | 20241023 | 104000 | 7294225700 | 69000 | 69000 | 69100 | 69000 | 249 |
| 594 | 20241023 | 103900 | 7277044200 | 69000 | 68600 | 69100 | 68600 | 1709 |
| 595 | 20241023 | 103800 | 7159173800 | 68700 | 68700 | 68800 | 68600 | 908 |
| 596 | 20241023 | 103700 | 7096863900 | 68700 | 68700 | 68800 | 68700 | 141 |
| 597 | 20241023 | 103600 | 7087169100 | 68700 | 68800 | 68800 | 68700 | 151 |
| 598 | 20241023 | 103500 | 7076791700 | 68700 | 68700 | 68800 | 68700 | 170 |
| 599 | 20241023 | 103400 | 7065110200 | 68700 | 68800 | 68800 | 68700 | 338 |
| 600 | 20241023 | 103300 | 7041887300 | 68800 | 69000 | 69000 | 68800 | 1119 |
| 601 | 20241023 | 103200 | 6964853800 | 68900 | 69000 | 69000 | 68900 | 167 |
| 602 | 20241023 | 103100 | 6953337100 | 68900 | 69000 | 69000 | 68900 | 213 |
| 603 | 20241023 | 103000 | 6938660000 | 68900 | 69000 | 69100 | 68900 | 1039 |
| 604 | 20241023 | 102900 | 6867013400 | 69000 | 69000 | 69100 | 69000 | 1378 |
| 605 | 20241023 | 102800 | 6771928700 | 69100 | 69000 | 69100 | 69000 | 641 |
| 606 | 20241023 | 102700 | 6727689700 | 69100 | 69000 | 69100 | 69000 | 254 |
| 607 | 20241023 | 102600 | 6710152900 | 69000 | 69100 | 69100 | 69000 | 858 |
| 608 | 20241023 | 102500 | 6650948100 | 69100 | 69000 | 69100 | 69000 | 649 |
| 609 | 20241023 | 102400 | 6606115800 | 69000 | 69100 | 69100 | 69000 | 462 |
| 610 | 20241023 | 102300 | 6574211700 | 69100 | 69200 | 69200 | 69100 | 707 |
| 611 | 20241023 | 102200 | 6525342500 | 69300 | 69300 | 69300 | 69300 | 195 |
| 612 | 20241023 | 102100 | 6511829000 | 69300 | 69300 | 69300 | 69300 | 102 |
| 613 | 20241023 | 102000 | 6504760400 | 69300 | 69300 | 69400 | 69200 | 310 |
| 614 | 20241023 | 101900 | 6483281000 | 69400 | 69500 | 69500 | 69300 | 721 |
| 615 | 20241023 | 101800 | 6433192900 | 69500 | 69100 | 70000 | 69000 | 10047 |
| 616 | 20241023 | 101700 | 5735204500 | 69100 | 69100 | 69200 | 69100 | 208 |
| 617 | 20241023 | 101600 | 5720819300 | 69100 | 69200 | 69200 | 69100 | 244 |
| 618 | 20241023 | 101500 | 5703937700 | 69200 | 69300 | 69400 | 69100 | 881 |
| 619 | 20241023 | 101400 | 5642942700 | 69300 | 69300 | 69300 | 69300 | 126 |
| 620 | 20241023 | 101300 | 5634210900 | 69300 | 69500 | 69500 | 69300 | 620 |
| 621 | 20241023 | 101200 | 5591182900 | 69500 | 69400 | 69500 | 69400 | 172 |
| 622 | 20241023 | 101100 | 5579234600 | 69500 | 69400 | 69500 | 69400 | 118 |
| 623 | 20241023 | 101000 | 5571034800 | 69500 | 69500 | 69500 | 69400 | 117 |
| 624 | 20241023 | 100900 | 5562909300 | 69600 | 69500 | 69600 | 69500 | 91 |
| 625 | 20241023 | 100800 | 5556584700 | 69500 | 69700 | 69700 | 69500 | 575 |
| 626 | 20241023 | 100700 | 5516569700 | 69700 | 69600 | 69700 | 69600 | 87 |
| 627 | 20241023 | 100600 | 5510514100 | 69600 | 69700 | 69900 | 69600 | 217 |
| 628 | 20241023 | 100500 | 5495379300 | 69700 | 69800 | 69800 | 69600 | 219 |
| 629 | 20241023 | 100400 | 5480120400 | 69800 | 70000 | 70100 | 69700 | 2778 |
| 630 | 20241023 | 100300 | 5285793100 | 70100 | 69500 | 70100 | 69500 | 8887 |
| 631 | 20241023 | 100200 | 4664104800 | 69500 | 69500 | 69500 | 69500 | 296 |
| 632 | 20241023 | 100100 | 4643532800 | 69500 | 69600 | 69700 | 69500 | 419 |
| 633 | 20241023 | 100000 | 4614372900 | 69600 | 69900 | 69900 | 69600 | 52 |
| 634 | 20241023 | 095900 | 4610751900 | 69600 | 69600 | 70000 | 69500 | 1994 |
| 635 | 20241023 | 095800 | 4471274200 | 69600 | 70100 | 70100 | 69600 | 822 |
| 636 | 20241023 | 095700 | 4413849400 | 69500 | 69200 | 70000 | 69200 | 6948 |
| 637 | 20241023 | 095600 | 3927752700 | 69200 | 69300 | 69400 | 69200 | 365 |
| 638 | 20241023 | 095500 | 3902457900 | 69300 | 69300 | 69500 | 69300 | 100 |
| 639 | 20241023 | 095400 | 3895524800 | 69300 | 69300 | 69500 | 69300 | 132 |
| 640 | 20241023 | 095300 | 3886371200 | 69300 | 69500 | 69500 | 69300 | 260 |
| 641 | 20241023 | 095200 | 3868335700 | 69500 | 69500 | 69500 | 69400 | 81 |
| 642 | 20241023 | 095100 | 3862712100 | 69400 | 69500 | 69500 | 69400 | 429 |
| 643 | 20241023 | 095000 | 3832913900 | 69500 | 69600 | 69600 | 69500 | 279 |
| 644 | 20241023 | 094900 | 3813507000 | 69600 | 69600 | 69700 | 69600 | 70 |
| 645 | 20241023 | 094800 | 3808634700 | 69600 | 69700 | 69700 | 69600 | 61 |
| 646 | 20241023 | 094700 | 3804389000 | 69600 | 69700 | 69700 | 69600 | 93 |
| 647 | 20241023 | 094600 | 3797912100 | 69600 | 69600 | 70100 | 69600 | 3251 |
| 648 | 20241023 | 094500 | 3570422300 | 69600 | 69700 | 69700 | 69600 | 359 |
| 649 | 20241023 | 094400 | 3545409800 | 69700 | 70000 | 70000 | 69600 | 1484 |
| 650 | 20241023 | 094300 | 3441572700 | 70000 | 70000 | 70000 | 69600 | 1854 |
| 651 | 20241023 | 094200 | 3312024400 | 70000 | 70000 | 70000 | 69600 | 1846 |
| 652 | 20241023 | 094100 | 3182964700 | 70000 | 69600 | 70100 | 69600 | 4395 |
| 653 | 20241023 | 094000 | 2875442700 | 69600 | 69600 | 70000 | 69400 | 2264 |
| 654 | 20241023 | 093900 | 2717192100 | 69600 | 69500 | 69600 | 69400 | 921 |
| 655 | 20241023 | 093800 | 2653155500 | 69500 | 69500 | 69500 | 69400 | 176 |
| 656 | 20241023 | 093700 | 2640935100 | 69500 | 69600 | 69700 | 69500 | 535 |
| 657 | 20241023 | 093600 | 2603716800 | 69700 | 69700 | 69700 | 69600 | 64 |
| 658 | 20241023 | 093500 | 2599260400 | 69700 | 69700 | 69800 | 69700 | 397 |
| 659 | 20241023 | 093400 | 2571560300 | 69700 | 70000 | 70000 | 69600 | 810 |
| 660 | 20241023 | 093300 | 2515092500 | 70000 | 69500 | 70000 | 69400 | 2778 |
| 661 | 20241023 | 093200 | 2321150700 | 69500 | 69800 | 69800 | 69500 | 205 |
| 662 | 20241023 | 093100 | 2306887200 | 69900 | 69400 | 70000 | 69300 | 2113 |
| 663 | 20241023 | 093000 | 2159438500 | 69400 | 69800 | 69800 | 69300 | 583 |
| 664 | 20241023 | 092900 | 2119011000 | 69900 | 69300 | 69900 | 69300 | 1904 |
| 665 | 20241023 | 092800 | 1986469500 | 69300 | 69200 | 69300 | 69200 | 1070 |
| 666 | 20241023 | 092700 | 1912333200 | 69200 | 69000 | 69200 | 68900 | 619 |
| 667 | 20241023 | 092600 | 1869559900 | 68900 | 69000 | 69100 | 68900 | 721 |
| 668 | 20241023 | 092500 | 1819860700 | 69000 | 69100 | 69300 | 68900 | 1349 |
| 669 | 20241023 | 092400 | 1726711900 | 69100 | 69100 | 69400 | 69000 | 1365 |
| 670 | 20241023 | 092300 | 1632492800 | 69100 | 69100 | 69200 | 69000 | 1541 |
| 671 | 20241023 | 092200 | 1526023000 | 69100 | 69100 | 69200 | 68900 | 2021 |
| 672 | 20241023 | 092100 | 1386599700 | 69200 | 69300 | 69300 | 69100 | 656 |
| 673 | 20241023 | 092000 | 1341208900 | 69300 | 69300 | 69500 | 69300 | 151 |
| 674 | 20241023 | 091900 | 1330743400 | 69300 | 69400 | 69400 | 69300 | 856 |
| 675 | 20241023 | 091800 | 1271420000 | 69400 | 69500 | 69500 | 69400 | 94 |
| 676 | 20241023 | 091700 | 1264893900 | 69500 | 69400 | 70100 | 69300 | 4720 |
| 677 | 20241023 | 091600 | 934808700 | 69500 | 69400 | 69500 | 69400 | 118 |
| 678 | 20241023 | 091500 | 926609400 | 69300 | 69300 | 69600 | 69200 | 490 |
| 679 | 20241023 | 091400 | 892664200 | 69300 | 69400 | 69700 | 69200 | 2972 |
| 680 | 20241023 | 091300 | 686698600 | 69400 | 69700 | 69700 | 69400 | 239 |
| 681 | 20241023 | 091200 | 670094500 | 69500 | 69600 | 69700 | 69500 | 174 |
| 682 | 20241023 | 091100 | 657985100 | 69600 | 69900 | 70000 | 69600 | 140 |
| 683 | 20241023 | 091000 | 648232300 | 70000 | 70000 | 70000 | 69600 | 96 |
| 684 | 20241023 | 090900 | 641513700 | 69600 | 69500 | 69900 | 69300 | 1368 |
| 685 | 20241023 | 090800 | 546350700 | 69500 | 69600 | 69900 | 69500 | 299 |
| 686 | 20241023 | 090700 | 525538000 | 70000 | 69600 | 70200 | 69400 | 3153 |
| 687 | 20241023 | 090600 | 305199900 | 69600 | 69900 | 69900 | 69600 | 720 |
| 688 | 20241023 | 090500 | 254971600 | 70000 | 70200 | 70200 | 69900 | 1068 |
| 689 | 20241023 | 090400 | 180181000 | 70100 | 70100 | 70200 | 70100 | 20 |
| 690 | 20241023 | 090300 | 178778700 | 70200 | 70200 | 70400 | 70100 | 193 |
| 691 | 20241023 | 090200 | 165228200 | 70200 | 70200 | 70200 | 70100 | 206 |
| 692 | 20241023 | 090100 | 150773600 | 70200 | 69800 | 70200 | 69300 | 1262 |
| 693 | 20241023 | 090000 | 62730000 | 69800 | 70200 | 70200 | 69800 | 895 |