36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 3 | 20241025 | 201000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20241025 | 200900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20241025 | 200800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20241025 | 200700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20241025 | 200600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20241025 | 200500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20241025 | 200400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20241025 | 200300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20241025 | 200200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20241025 | 200100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20241025 | 200000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20241025 | 195900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20241025 | 195800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20241025 | 195700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20241025 | 195600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20241025 | 195500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20241025 | 195400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20241025 | 195300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20241025 | 195200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20241025 | 195100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20241025 | 195000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20241025 | 194900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20241025 | 194800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20241025 | 194700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20241025 | 194600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20241025 | 194500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20241025 | 194400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20241025 | 194300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20241025 | 194200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20241025 | 194100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 33 | 20241025 | 194000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20241025 | 193900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20241025 | 193800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20241025 | 193700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20241025 | 193600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20241025 | 193500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20241025 | 193400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20241025 | 193300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20241025 | 193200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20241025 | 193100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20241025 | 193000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20241025 | 192900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20241025 | 192800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20241025 | 192700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20241025 | 192600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20241025 | 192500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20241025 | 192400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20241025 | 192300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20241025 | 192200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20241025 | 192100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20241025 | 192000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20241025 | 191900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20241025 | 191800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20241025 | 191700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20241025 | 191600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20241025 | 191500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20241025 | 191400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20241025 | 191300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20241025 | 191200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20241025 | 191100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 63 | 20241025 | 191000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20241025 | 190900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20241025 | 190800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20241025 | 190700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20241025 | 190600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20241025 | 190500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20241025 | 190400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20241025 | 190300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20241025 | 190200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20241025 | 190100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20241025 | 190000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20241025 | 185900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20241025 | 185800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20241025 | 185700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20241025 | 185600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20241025 | 185500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20241025 | 185400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20241025 | 185300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20241025 | 185200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20241025 | 185100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20241025 | 185000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20241025 | 184900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20241025 | 184800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20241025 | 184700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20241025 | 184600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20241025 | 184500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20241025 | 184400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20241025 | 184300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20241025 | 184200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20241025 | 184100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 93 | 20241025 | 184000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20241025 | 183900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20241025 | 183800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20241025 | 183700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20241025 | 183600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20241025 | 183500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20241025 | 183400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20241025 | 183300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20241025 | 183200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20241025 | 183100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20241025 | 183000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20241025 | 182900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20241025 | 182800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20241025 | 182700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20241025 | 182600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20241025 | 182500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20241025 | 182400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20241025 | 182300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20241025 | 182200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20241025 | 182100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20241025 | 182000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20241025 | 181900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20241025 | 181800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20241025 | 181700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20241025 | 181600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20241025 | 181500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20241025 | 181400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20241025 | 181300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20241025 | 181200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20241025 | 181100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 123 | 20241025 | 181000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20241025 | 180900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20241025 | 180800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20241025 | 180700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20241025 | 180600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20241025 | 180500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20241025 | 180400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20241025 | 180300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20241025 | 180200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20241025 | 180100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20241025 | 180000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20241025 | 175900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20241025 | 175800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20241025 | 175700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20241025 | 175600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20241025 | 175500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20241025 | 175400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20241025 | 175300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20241025 | 175200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20241025 | 175100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20241025 | 175000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20241025 | 174900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20241025 | 174800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20241025 | 174700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20241025 | 174600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20241025 | 174500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20241025 | 174400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20241025 | 174300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20241025 | 174200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20241025 | 174100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 153 | 20241025 | 174000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20241025 | 173900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20241025 | 173800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20241025 | 173700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20241025 | 173600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20241025 | 173500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20241025 | 173400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20241025 | 173300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20241025 | 173200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20241025 | 173100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20241025 | 173000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20241025 | 172900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20241025 | 172800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20241025 | 172700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20241025 | 172600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20241025 | 172500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20241025 | 172400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20241025 | 172300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20241025 | 172200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20241025 | 172100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20241025 | 172000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20241025 | 171900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20241025 | 171800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20241025 | 171700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20241025 | 171600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20241025 | 171500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20241025 | 171400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20241025 | 171300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20241025 | 171200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20241025 | 171100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 183 | 20241025 | 171000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20241025 | 170900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20241025 | 170800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20241025 | 170700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20241025 | 170600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20241025 | 170500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20241025 | 170400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20241025 | 170300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20241025 | 170200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20241025 | 170100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20241025 | 170000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20241025 | 165900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20241025 | 165800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20241025 | 165700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20241025 | 165600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20241025 | 165500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20241025 | 165400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20241025 | 165300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20241025 | 165200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20241025 | 165100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20241025 | 165000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20241025 | 164900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20241025 | 164800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20241025 | 164700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20241025 | 164600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20241025 | 164500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20241025 | 164400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20241025 | 164300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20241025 | 164200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20241025 | 164100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 213 | 20241025 | 164000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20241025 | 163900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20241025 | 163800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20241025 | 163700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20241025 | 163600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20241025 | 163500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20241025 | 163400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20241025 | 163300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20241025 | 163200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20241025 | 163100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20241025 | 163000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20241025 | 162900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20241025 | 162800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20241025 | 162700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20241025 | 162600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20241025 | 162500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20241025 | 162400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20241025 | 162300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20241025 | 162200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20241025 | 162100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20241025 | 162000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20241025 | 161900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20241025 | 161800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20241025 | 161700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20241025 | 161600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20241025 | 161500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20241025 | 161400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20241025 | 161300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20241025 | 161200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20241025 | 161100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 243 | 20241025 | 161000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20241025 | 160900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20241025 | 160800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20241025 | 160700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20241025 | 160600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20241025 | 160500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20241025 | 160400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20241025 | 160300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20241025 | 160200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20241025 | 160100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20241025 | 160000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20241025 | 155900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20241025 | 155800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20241025 | 155700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20241025 | 155600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20241025 | 155500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20241025 | 155400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20241025 | 155300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20241025 | 155200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20241025 | 155100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20241025 | 155000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20241025 | 154900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20241025 | 154800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20241025 | 154700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20241025 | 154600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20241025 | 154500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20241025 | 154400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20241025 | 154300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20241025 | 154200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 272 | 20241025 | 154100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 273 | 20241025 | 154000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 274 | 20241025 | 153900 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 275 | 20241025 | 153800 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 276 | 20241025 | 153700 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 277 | 20241025 | 153600 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 278 | 20241025 | 153500 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 279 | 20241025 | 153400 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20241025 | 153300 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20241025 | 153200 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20241025 | 153100 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20241025 | 153000 | 25042736200 | 66400 | 66400 | 66400 | 66400 | 4645 |
| 284 | 20241025 | 152900 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20241025 | 152800 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20241025 | 152700 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20241025 | 152600 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20241025 | 152500 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20241025 | 152400 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 290 | 20241025 | 152300 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 291 | 20241025 | 152200 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 292 | 20241025 | 152100 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 293 | 20241025 | 152000 | 24734308200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 294 | 20241025 | 151900 | 24734308200 | 66400 | 66500 | 66500 | 66400 | 1641 |
| 295 | 20241025 | 151800 | 24625306000 | 66500 | 66500 | 66500 | 66400 | 313 |
| 296 | 20241025 | 151700 | 24604512300 | 66400 | 66400 | 66500 | 66400 | 546 |
| 297 | 20241025 | 151600 | 24568243900 | 66400 | 66600 | 66700 | 66400 | 2068 |
| 298 | 20241025 | 151500 | 24430732100 | 66600 | 66500 | 66700 | 66500 | 237 |
| 299 | 20241025 | 151400 | 24414950800 | 66500 | 66600 | 66700 | 66500 | 841 |
| 300 | 20241025 | 151300 | 24358938800 | 66600 | 66500 | 66600 | 66400 | 610 |
| 301 | 20241025 | 151200 | 24318394800 | 66500 | 66400 | 66600 | 66400 | 913 |
| 302 | 20241025 | 151100 | 24257693800 | 66500 | 66500 | 66600 | 66400 | 561 |
| 303 | 20241025 | 151000 | 24220394400 | 66500 | 66600 | 66600 | 66500 | 566 |
| 304 | 20241025 | 150900 | 24182740000 | 66600 | 66700 | 66700 | 66600 | 428 |
| 305 | 20241025 | 150800 | 24154227100 | 66600 | 66800 | 66900 | 66500 | 1074 |
| 306 | 20241025 | 150700 | 24082625300 | 66800 | 66700 | 66900 | 66700 | 501 |
| 307 | 20241025 | 150600 | 24049155200 | 66800 | 66600 | 66800 | 66500 | 721 |
| 308 | 20241025 | 150500 | 24001093100 | 66700 | 66600 | 66700 | 66500 | 275 |
| 309 | 20241025 | 150400 | 23982786800 | 66500 | 66800 | 66900 | 66500 | 1235 |
| 310 | 20241025 | 150300 | 23900388800 | 66800 | 66500 | 66800 | 66400 | 958 |
| 311 | 20241025 | 150200 | 23836628800 | 66500 | 66500 | 66600 | 66500 | 319 |
| 312 | 20241025 | 150100 | 23815409800 | 66500 | 66600 | 66600 | 66500 | 559 |
| 313 | 20241025 | 150000 | 23778222600 | 66600 | 66600 | 66700 | 66500 | 630 |
| 314 | 20241025 | 145900 | 23736274300 | 66500 | 66600 | 66800 | 66500 | 609 |
| 315 | 20241025 | 145800 | 23695740300 | 66600 | 66600 | 66700 | 66500 | 324 |
| 316 | 20241025 | 145700 | 23674164500 | 66600 | 66700 | 66700 | 66500 | 480 |
| 317 | 20241025 | 145600 | 23642190400 | 66600 | 66700 | 66700 | 66600 | 336 |
| 318 | 20241025 | 145500 | 23619800800 | 66700 | 66600 | 66800 | 66600 | 318 |
| 319 | 20241025 | 145400 | 23598600800 | 66600 | 66700 | 66900 | 66600 | 395 |
| 320 | 20241025 | 145300 | 23572241400 | 66800 | 66600 | 66800 | 66600 | 568 |
| 321 | 20241025 | 145200 | 23534369400 | 66600 | 66600 | 66800 | 66600 | 325 |
| 322 | 20241025 | 145100 | 23512705900 | 66700 | 66600 | 66900 | 66500 | 1187 |
| 323 | 20241025 | 145000 | 23433608200 | 66500 | 66600 | 66700 | 66500 | 507 |
| 324 | 20241025 | 144900 | 23399848000 | 66500 | 66700 | 66700 | 66500 | 619 |
| 325 | 20241025 | 144800 | 23358659600 | 66700 | 66800 | 66800 | 66500 | 6461 |
| 326 | 20241025 | 144700 | 22928509500 | 66900 | 66700 | 66900 | 66700 | 567 |
| 327 | 20241025 | 144600 | 22890649400 | 66700 | 66800 | 66900 | 66700 | 391 |
| 328 | 20241025 | 144500 | 22864536500 | 66800 | 66800 | 66900 | 66700 | 281 |
| 329 | 20241025 | 144400 | 22845755100 | 66900 | 66800 | 67000 | 66700 | 408 |
| 330 | 20241025 | 144300 | 22818478700 | 66800 | 66900 | 67000 | 66700 | 379 |
| 331 | 20241025 | 144200 | 22793128400 | 66900 | 67000 | 67000 | 66800 | 224 |
| 332 | 20241025 | 144100 | 22778138900 | 67000 | 66900 | 67000 | 66800 | 330 |
| 333 | 20241025 | 144000 | 22756067800 | 66900 | 66900 | 67000 | 66700 | 470 |
| 334 | 20241025 | 143900 | 22724642100 | 66900 | 67000 | 67000 | 66900 | 251 |
| 335 | 20241025 | 143800 | 22707839600 | 67000 | 66800 | 67000 | 66800 | 351 |
| 336 | 20241025 | 143700 | 22684366500 | 66700 | 66900 | 67000 | 66700 | 505 |
| 337 | 20241025 | 143600 | 22650581200 | 66900 | 66900 | 67000 | 66900 | 390 |
| 338 | 20241025 | 143500 | 22624474400 | 67000 | 67000 | 67000 | 66900 | 382 |
| 339 | 20241025 | 143400 | 22598901000 | 67000 | 66800 | 67000 | 66800 | 355 |
| 340 | 20241025 | 143300 | 22575155400 | 66900 | 66900 | 67000 | 66700 | 485 |
| 341 | 20241025 | 143200 | 22542711300 | 66900 | 66800 | 67000 | 66800 | 182 |
| 342 | 20241025 | 143100 | 22530539400 | 66900 | 66800 | 66900 | 66700 | 250 |
| 343 | 20241025 | 143000 | 22513838600 | 66800 | 66800 | 67000 | 66800 | 410 |
| 344 | 20241025 | 142900 | 22486421500 | 66800 | 66800 | 66900 | 66800 | 319 |
| 345 | 20241025 | 142800 | 22465109300 | 66800 | 66700 | 67000 | 66700 | 495 |
| 346 | 20241025 | 142700 | 22432032400 | 66800 | 66800 | 67000 | 66700 | 286 |
| 347 | 20241025 | 142600 | 22412918800 | 67000 | 67000 | 67100 | 66900 | 887 |
| 348 | 20241025 | 142500 | 22353502200 | 67000 | 66900 | 67000 | 66800 | 1651 |
| 349 | 20241025 | 142400 | 22243038500 | 66800 | 66900 | 67000 | 66800 | 434 |
| 350 | 20241025 | 142300 | 22214005500 | 66900 | 66900 | 67000 | 66900 | 434 |
| 351 | 20241025 | 142200 | 22184961600 | 66900 | 66900 | 67000 | 66900 | 307 |
| 352 | 20241025 | 142100 | 22164419700 | 66900 | 66900 | 67000 | 66900 | 383 |
| 353 | 20241025 | 142000 | 22138786300 | 66900 | 67000 | 67000 | 66800 | 260 |
| 354 | 20241025 | 141900 | 22121390300 | 67000 | 67000 | 67100 | 67000 | 370 |
| 355 | 20241025 | 141800 | 22096590500 | 67100 | 67100 | 67100 | 67000 | 313 |
| 356 | 20241025 | 141700 | 22075606400 | 67100 | 67000 | 67100 | 66800 | 706 |
| 357 | 20241025 | 141600 | 22028325300 | 66900 | 66900 | 67000 | 66800 | 324 |
| 358 | 20241025 | 141500 | 22006657900 | 66800 | 66900 | 66900 | 66800 | 312 |
| 359 | 20241025 | 141400 | 21985808500 | 66800 | 67000 | 67000 | 66800 | 822 |
| 360 | 20241025 | 141300 | 21930830500 | 67000 | 67000 | 67100 | 67000 | 304 |
| 361 | 20241025 | 141200 | 21910450800 | 67000 | 66900 | 67000 | 66900 | 458 |
| 362 | 20241025 | 141100 | 21879790000 | 67000 | 67000 | 67100 | 66900 | 326 |
| 363 | 20241025 | 141000 | 21857957300 | 66900 | 67100 | 67300 | 66900 | 298 |
| 364 | 20241025 | 140900 | 21837959900 | 67100 | 67000 | 67500 | 66900 | 2746 |
| 365 | 20241025 | 140800 | 21653237100 | 66900 | 67000 | 67000 | 66800 | 316 |
| 366 | 20241025 | 140700 | 21632103200 | 66900 | 67000 | 67100 | 66800 | 431 |
| 367 | 20241025 | 140600 | 21603240800 | 67000 | 67000 | 67100 | 67000 | 378 |
| 368 | 20241025 | 140500 | 21577901800 | 67000 | 67000 | 67100 | 67000 | 478 |
| 369 | 20241025 | 140400 | 21545861900 | 67100 | 67200 | 67200 | 67000 | 1158 |
| 370 | 20241025 | 140300 | 21468128000 | 67200 | 67200 | 67300 | 67200 | 718 |
| 371 | 20241025 | 140200 | 21419862200 | 67200 | 67000 | 67300 | 67000 | 1511 |
| 372 | 20241025 | 140100 | 21318368500 | 67000 | 66800 | 67100 | 66700 | 1867 |
| 373 | 20241025 | 140000 | 21193656400 | 66700 | 66700 | 66800 | 66700 | 669 |
| 374 | 20241025 | 135900 | 21149022200 | 66700 | 67000 | 67000 | 66700 | 886 |
| 375 | 20241025 | 135800 | 21089841000 | 66900 | 66900 | 67100 | 66900 | 665 |
| 376 | 20241025 | 135700 | 21045322800 | 66900 | 67000 | 67000 | 66900 | 418 |
| 377 | 20241025 | 135600 | 21017334900 | 67000 | 67000 | 67100 | 66900 | 255 |
| 378 | 20241025 | 135500 | 21000253700 | 66900 | 67200 | 67200 | 66900 | 1023 |
| 379 | 20241025 | 135400 | 20931725300 | 67200 | 67100 | 67300 | 67100 | 289 |
| 380 | 20241025 | 135300 | 20912316000 | 67100 | 67100 | 67200 | 67000 | 474 |
| 381 | 20241025 | 135200 | 20880516900 | 67100 | 67000 | 67200 | 66900 | 205 |
| 382 | 20241025 | 135100 | 20866772900 | 67000 | 67100 | 67200 | 67000 | 344 |
| 383 | 20241025 | 135000 | 20843684800 | 67000 | 67200 | 67200 | 67000 | 340 |
| 384 | 20241025 | 134900 | 20820892200 | 67200 | 67100 | 67200 | 67000 | 344 |
| 385 | 20241025 | 134800 | 20797813500 | 67100 | 67000 | 67200 | 67000 | 388 |
| 386 | 20241025 | 134700 | 20771793900 | 67000 | 67100 | 67100 | 67000 | 376 |
| 387 | 20241025 | 134600 | 20746588600 | 67000 | 67000 | 67100 | 67000 | 261 |
| 388 | 20241025 | 134500 | 20729093400 | 67000 | 67000 | 67100 | 66900 | 426 |
| 389 | 20241025 | 134400 | 20700543500 | 66900 | 67000 | 67000 | 66900 | 752 |
| 390 | 20241025 | 134300 | 20650178300 | 66900 | 67000 | 67100 | 66900 | 227 |
| 391 | 20241025 | 134200 | 20634974900 | 67000 | 66900 | 67100 | 66900 | 371 |
| 392 | 20241025 | 134100 | 20610133700 | 66900 | 66900 | 67100 | 66900 | 315 |
| 393 | 20241025 | 134000 | 20589042200 | 67000 | 66900 | 67100 | 66900 | 254 |
| 394 | 20241025 | 133900 | 20572034900 | 67000 | 67000 | 67100 | 67000 | 419 |
| 395 | 20241025 | 133800 | 20543947200 | 67000 | 66900 | 67100 | 66900 | 430 |
| 396 | 20241025 | 133700 | 20515163400 | 67000 | 66900 | 67100 | 66800 | 758 |
| 397 | 20241025 | 133600 | 20464394000 | 66900 | 66900 | 67000 | 66800 | 408 |
| 398 | 20241025 | 133500 | 20437102000 | 67000 | 66900 | 67000 | 66800 | 370 |
| 399 | 20241025 | 133400 | 20412344100 | 66800 | 66800 | 66900 | 66800 | 426 |
| 400 | 20241025 | 133300 | 20383876500 | 66800 | 66800 | 66900 | 66800 | 275 |
| 401 | 20241025 | 133200 | 20365500300 | 66800 | 67000 | 67000 | 66800 | 762 |
| 402 | 20241025 | 133100 | 20314527200 | 66900 | 66900 | 67000 | 66900 | 493 |
| 403 | 20241025 | 133000 | 20281534900 | 66900 | 66900 | 67100 | 66900 | 500 |
| 404 | 20241025 | 132900 | 20248071400 | 66900 | 66900 | 67100 | 66900 | 314 |
| 405 | 20241025 | 132800 | 20227048500 | 67000 | 67000 | 67100 | 66900 | 363 |
| 406 | 20241025 | 132700 | 20202752200 | 67100 | 67000 | 67100 | 66900 | 861 |
| 407 | 20241025 | 132600 | 20145074100 | 66900 | 66900 | 67000 | 66800 | 316 |
| 408 | 20241025 | 132500 | 20123928200 | 66800 | 66900 | 66900 | 66700 | 466 |
| 409 | 20241025 | 132400 | 20092810500 | 66800 | 66800 | 66900 | 66800 | 386 |
| 410 | 20241025 | 132300 | 20067015300 | 66900 | 66800 | 66900 | 66800 | 287 |
| 411 | 20241025 | 132200 | 20047839300 | 66800 | 66800 | 66900 | 66700 | 352 |
| 412 | 20241025 | 132100 | 20024323200 | 66700 | 66800 | 66800 | 66700 | 253 |
| 413 | 20241025 | 132000 | 20007435400 | 66900 | 66800 | 66900 | 66700 | 295 |
| 414 | 20241025 | 131900 | 19987730800 | 66800 | 66900 | 66900 | 66700 | 382 |
| 415 | 20241025 | 131800 | 19962213400 | 66900 | 66800 | 67000 | 66800 | 250 |
| 416 | 20241025 | 131700 | 19945493800 | 66900 | 67000 | 67000 | 66800 | 311 |
| 417 | 20241025 | 131600 | 19924687700 | 66900 | 67100 | 67100 | 66800 | 1261 |
| 418 | 20241025 | 131500 | 19840212700 | 67000 | 67000 | 67100 | 67000 | 376 |
| 419 | 20241025 | 131400 | 19815011900 | 67100 | 66700 | 67100 | 66700 | 812 |
| 420 | 20241025 | 131300 | 19760643300 | 66800 | 66800 | 66800 | 66700 | 263 |
| 421 | 20241025 | 131200 | 19743087600 | 66800 | 66700 | 66800 | 66700 | 224 |
| 422 | 20241025 | 131100 | 19728144500 | 66700 | 66800 | 66900 | 66700 | 539 |
| 423 | 20241025 | 131000 | 19692170400 | 66900 | 66800 | 66900 | 66700 | 378 |
| 424 | 20241025 | 130900 | 19666907600 | 66700 | 66800 | 66900 | 66700 | 425 |
| 425 | 20241025 | 130800 | 19638534700 | 66800 | 66800 | 66900 | 66700 | 531 |
| 426 | 20241025 | 130700 | 19603085200 | 66700 | 66900 | 67000 | 66700 | 466 |
| 427 | 20241025 | 130600 | 19571947600 | 66900 | 66900 | 67000 | 66700 | 391 |
| 428 | 20241025 | 130500 | 19545825800 | 66700 | 66800 | 67000 | 66700 | 434 |
| 429 | 20241025 | 130400 | 19516818500 | 66800 | 66800 | 66900 | 66800 | 521 |
| 430 | 20241025 | 130300 | 19482010900 | 66900 | 66900 | 67000 | 66800 | 244 |
| 431 | 20241025 | 130200 | 19465694100 | 67000 | 67100 | 67100 | 66900 | 725 |
| 432 | 20241025 | 130100 | 19417126400 | 67100 | 66900 | 67100 | 66900 | 310 |
| 433 | 20241025 | 130000 | 19396355800 | 67000 | 67100 | 67300 | 66800 | 1460 |
| 434 | 20241025 | 125900 | 19298626900 | 67100 | 67000 | 67100 | 66900 | 236 |
| 435 | 20241025 | 125800 | 19282809800 | 67000 | 67000 | 67100 | 66900 | 199 |
| 436 | 20241025 | 125700 | 19269482600 | 67100 | 67000 | 67200 | 67000 | 185 |
| 437 | 20241025 | 125600 | 19257067600 | 67000 | 67000 | 67000 | 66900 | 560 |
| 438 | 20241025 | 125500 | 19219569300 | 67000 | 67000 | 67100 | 66900 | 693 |
| 439 | 20241025 | 125400 | 19173168900 | 67000 | 67200 | 67200 | 67000 | 670 |
| 440 | 20241025 | 125300 | 19128270500 | 67200 | 67100 | 67200 | 67000 | 258 |
| 441 | 20241025 | 125200 | 19110967500 | 67000 | 67100 | 67100 | 67000 | 260 |
| 442 | 20241025 | 125100 | 19093527500 | 67000 | 67100 | 67200 | 67000 | 221 |
| 443 | 20241025 | 125000 | 19078704000 | 67200 | 67100 | 67200 | 67000 | 265 |
| 444 | 20241025 | 124900 | 19060934200 | 67000 | 67100 | 67200 | 67000 | 628 |
| 445 | 20241025 | 124800 | 19018825600 | 67100 | 67300 | 67300 | 67100 | 158 |
| 446 | 20241025 | 124700 | 19008219400 | 67200 | 67100 | 67300 | 67100 | 307 |
| 447 | 20241025 | 124600 | 18987591300 | 67200 | 67400 | 67400 | 67200 | 359 |
| 448 | 20241025 | 124500 | 18963439400 | 67400 | 67200 | 67400 | 67200 | 313 |
| 449 | 20241025 | 124400 | 18942381400 | 67200 | 67200 | 67300 | 67100 | 213 |
| 450 | 20241025 | 124300 | 18928063000 | 67200 | 67300 | 67300 | 67200 | 226 |
| 451 | 20241025 | 124200 | 18912869200 | 67300 | 67200 | 67300 | 67200 | 122 |
| 452 | 20241025 | 124100 | 18904666100 | 67300 | 67400 | 67400 | 67200 | 1006 |
| 453 | 20241025 | 124000 | 18836995100 | 67500 | 67300 | 67500 | 67300 | 153 |
| 454 | 20241025 | 123900 | 18826690000 | 67300 | 67400 | 67500 | 67300 | 208 |
| 455 | 20241025 | 123800 | 18812679300 | 67400 | 67400 | 67500 | 67200 | 725 |
| 456 | 20241025 | 123700 | 18763837400 | 67400 | 67500 | 67700 | 67100 | 6088 |
| 457 | 20241025 | 123600 | 18353213800 | 67500 | 67100 | 67600 | 67100 | 2783 |
| 458 | 20241025 | 123500 | 18165535700 | 67200 | 67100 | 67200 | 67100 | 580 |
| 459 | 20241025 | 123400 | 18126611900 | 67100 | 67100 | 67200 | 67100 | 400 |
| 460 | 20241025 | 123300 | 18099768200 | 67100 | 67200 | 67200 | 67100 | 278 |
| 461 | 20241025 | 123200 | 18081107800 | 67100 | 67200 | 67200 | 67100 | 187 |
| 462 | 20241025 | 123100 | 18068550800 | 67100 | 67100 | 67200 | 67000 | 289 |
| 463 | 20241025 | 123000 | 18049178900 | 67100 | 67200 | 67200 | 67000 | 752 |
| 464 | 20241025 | 122900 | 17998731900 | 67200 | 67100 | 67200 | 67100 | 114 |
| 465 | 20241025 | 122800 | 17991076800 | 67200 | 67100 | 67200 | 67100 | 211 |
| 466 | 20241025 | 122700 | 17976908400 | 67100 | 67100 | 67200 | 67000 | 696 |
| 467 | 20241025 | 122600 | 17930218300 | 67100 | 67100 | 67200 | 67100 | 146 |
| 468 | 20241025 | 122500 | 17920421100 | 67200 | 67100 | 67200 | 67000 | 263 |
| 469 | 20241025 | 122400 | 17902768200 | 67200 | 67000 | 67200 | 67000 | 404 |
| 470 | 20241025 | 122300 | 17875683300 | 67000 | 67000 | 67100 | 67000 | 356 |
| 471 | 20241025 | 122200 | 17851816700 | 67100 | 67000 | 67100 | 67000 | 156 |
| 472 | 20241025 | 122100 | 17841356200 | 67100 | 67100 | 67100 | 67000 | 666 |
| 473 | 20241025 | 122000 | 17796727500 | 67000 | 67100 | 67100 | 67000 | 235 |
| 474 | 20241025 | 121900 | 17780966900 | 67100 | 67000 | 67100 | 67000 | 293 |
| 475 | 20241025 | 121800 | 17761329500 | 67100 | 67100 | 67200 | 67100 | 538 |
| 476 | 20241025 | 121700 | 17725221700 | 67100 | 67200 | 67300 | 67100 | 393 |
| 477 | 20241025 | 121600 | 17698826200 | 67200 | 67200 | 67300 | 67200 | 340 |
| 478 | 20241025 | 121500 | 17675969600 | 67200 | 67200 | 67300 | 67200 | 338 |
| 479 | 20241025 | 121400 | 17653243000 | 67300 | 67300 | 67400 | 67200 | 489 |
| 480 | 20241025 | 121300 | 17620355900 | 67300 | 67200 | 67300 | 67100 | 600 |
| 481 | 20241025 | 121200 | 17580000100 | 67200 | 67100 | 67200 | 67000 | 429 |
| 482 | 20241025 | 121100 | 17551197100 | 67200 | 67100 | 67200 | 67100 | 335 |
| 483 | 20241025 | 121000 | 17528714700 | 67100 | 67200 | 67200 | 67100 | 464 |
| 484 | 20241025 | 120900 | 17497562900 | 67100 | 67100 | 67200 | 67100 | 80 |
| 485 | 20241025 | 120800 | 17492192800 | 67100 | 67100 | 67200 | 67000 | 380 |
| 486 | 20241025 | 120700 | 17466696400 | 67100 | 67200 | 67200 | 67100 | 486 |
| 487 | 20241025 | 120600 | 17434080900 | 67100 | 67300 | 67300 | 67100 | 792 |
| 488 | 20241025 | 120500 | 17380840100 | 67200 | 67100 | 67300 | 67100 | 558 |
| 489 | 20241025 | 120400 | 17343371500 | 67000 | 67100 | 67200 | 67000 | 510 |
| 490 | 20241025 | 120300 | 17309183800 | 67000 | 67000 | 67100 | 66900 | 318 |
| 491 | 20241025 | 120200 | 17287875400 | 67000 | 66900 | 67000 | 66900 | 427 |
| 492 | 20241025 | 120100 | 17259286800 | 66900 | 66700 | 67000 | 66700 | 1541 |
| 493 | 20241025 | 120000 | 17156135600 | 66800 | 66600 | 66800 | 66600 | 570 |
| 494 | 20241025 | 115900 | 17118087900 | 66700 | 66600 | 66700 | 66600 | 294 |
| 495 | 20241025 | 115800 | 17098497200 | 66600 | 66600 | 66700 | 66600 | 299 |
| 496 | 20241025 | 115700 | 17078578500 | 66600 | 66700 | 66700 | 66600 | 363 |
| 497 | 20241025 | 115600 | 17054393700 | 66700 | 66700 | 66800 | 66700 | 213 |
| 498 | 20241025 | 115500 | 17040182700 | 66800 | 66600 | 66800 | 66600 | 288 |
| 499 | 20241025 | 115400 | 17020983000 | 66700 | 66700 | 66800 | 66600 | 386 |
| 500 | 20241025 | 115300 | 16995254500 | 66700 | 66600 | 66800 | 66600 | 324 |
| 501 | 20241025 | 115200 | 16973660800 | 66600 | 66600 | 66700 | 66500 | 212 |
| 502 | 20241025 | 115100 | 16959539700 | 66600 | 66500 | 66700 | 66500 | 466 |
| 503 | 20241025 | 115000 | 16928533800 | 66500 | 66500 | 66600 | 66500 | 545 |
| 504 | 20241025 | 114900 | 16892282000 | 66500 | 66500 | 66700 | 66500 | 254 |
| 505 | 20241025 | 114800 | 16875372900 | 66500 | 66600 | 66700 | 66500 | 420 |
| 506 | 20241025 | 114700 | 16847408700 | 66600 | 66600 | 66700 | 66500 | 323 |
| 507 | 20241025 | 114600 | 16825893900 | 66600 | 66500 | 66700 | 66400 | 277 |
| 508 | 20241025 | 114500 | 16807439600 | 66500 | 66600 | 66700 | 66500 | 430 |
| 509 | 20241025 | 114400 | 16778816400 | 66600 | 66600 | 66700 | 66500 | 448 |
| 510 | 20241025 | 114300 | 16748980600 | 66600 | 66600 | 66700 | 66500 | 300 |
| 511 | 20241025 | 114200 | 16729010300 | 66600 | 66500 | 66600 | 66500 | 170 |
| 512 | 20241025 | 114100 | 16717698500 | 66400 | 66500 | 66700 | 66400 | 372 |
| 513 | 20241025 | 114000 | 16692964100 | 66400 | 66400 | 66500 | 66400 | 309 |
| 514 | 20241025 | 113900 | 16672441500 | 66400 | 66400 | 66500 | 66400 | 247 |
| 515 | 20241025 | 113800 | 16656034300 | 66500 | 66500 | 66500 | 66300 | 549 |
| 516 | 20241025 | 113700 | 16619597900 | 66500 | 66300 | 66500 | 66300 | 691 |
| 517 | 20241025 | 113600 | 16573709900 | 66300 | 66400 | 66500 | 66300 | 808 |
| 518 | 20241025 | 113500 | 16520070300 | 66500 | 66400 | 66500 | 66400 | 343 |
| 519 | 20241025 | 113400 | 16497290200 | 66500 | 66600 | 66700 | 66500 | 1490 |
| 520 | 20241025 | 113300 | 16398167400 | 66600 | 66600 | 66700 | 66600 | 784 |
| 521 | 20241025 | 113200 | 16345942600 | 66600 | 66700 | 66800 | 66600 | 350 |
| 522 | 20241025 | 113100 | 16322606500 | 66700 | 66600 | 66800 | 66600 | 339 |
| 523 | 20241025 | 113000 | 16300011200 | 66600 | 66700 | 66800 | 66600 | 937 |
| 524 | 20241025 | 112900 | 16237580300 | 66700 | 66700 | 66800 | 66700 | 293 |
| 525 | 20241025 | 112800 | 16218029400 | 66600 | 66800 | 66800 | 66600 | 489 |
| 526 | 20241025 | 112700 | 16185436300 | 66800 | 66700 | 66800 | 66600 | 762 |
| 527 | 20241025 | 112600 | 16134609000 | 66700 | 66700 | 66900 | 66700 | 425 |
| 528 | 20241025 | 112500 | 16106246900 | 66700 | 66700 | 66800 | 66700 | 334 |
| 529 | 20241025 | 112400 | 16083959800 | 66700 | 66800 | 66900 | 66700 | 1348 |
| 530 | 20241025 | 112300 | 15993929100 | 66800 | 66800 | 66900 | 66800 | 343 |
| 531 | 20241025 | 112200 | 15971010900 | 66800 | 66800 | 67000 | 66800 | 1333 |
| 532 | 20241025 | 112100 | 15881850200 | 66900 | 66600 | 66900 | 66600 | 1233 |
| 533 | 20241025 | 112000 | 15799618600 | 66600 | 66500 | 66700 | 66500 | 374 |
| 534 | 20241025 | 111900 | 15774708600 | 66600 | 66600 | 66700 | 66500 | 507 |
| 535 | 20241025 | 111800 | 15740949400 | 66600 | 66600 | 66700 | 66400 | 968 |
| 536 | 20241025 | 111700 | 15676601900 | 66700 | 66300 | 66800 | 66300 | 1021 |
| 537 | 20241025 | 111600 | 15608686400 | 66300 | 66400 | 66400 | 66200 | 247 |
| 538 | 20241025 | 111500 | 15592305200 | 66400 | 66300 | 66700 | 66200 | 1800 |
| 539 | 20241025 | 111400 | 15472687600 | 66300 | 66400 | 66500 | 66300 | 613 |
| 540 | 20241025 | 111300 | 15432030100 | 66400 | 66500 | 66500 | 66200 | 277 |
| 541 | 20241025 | 111200 | 15413651500 | 66500 | 66300 | 66500 | 66200 | 928 |
| 542 | 20241025 | 111100 | 15352155600 | 66300 | 66400 | 66500 | 66300 | 763 |
| 543 | 20241025 | 111000 | 15301501400 | 66400 | 66600 | 66600 | 66400 | 276 |
| 544 | 20241025 | 110900 | 15283144800 | 66600 | 66700 | 66700 | 66600 | 850 |
| 545 | 20241025 | 110800 | 15226515900 | 66700 | 66700 | 66800 | 66600 | 380 |
| 546 | 20241025 | 110700 | 15201195300 | 66700 | 66500 | 66900 | 66500 | 342 |
| 547 | 20241025 | 110600 | 15178396600 | 66500 | 66400 | 67000 | 66200 | 2004 |
| 548 | 20241025 | 110500 | 15044697900 | 66400 | 66600 | 66700 | 66400 | 434 |
| 549 | 20241025 | 110400 | 15015838900 | 66700 | 66800 | 67000 | 66600 | 629 |
| 550 | 20241025 | 110300 | 14973847900 | 66800 | 66800 | 67200 | 66700 | 5523 |
| 551 | 20241025 | 110200 | 14603837100 | 66800 | 66500 | 66800 | 66500 | 1608 |
| 552 | 20241025 | 110100 | 14496695900 | 66500 | 66400 | 66600 | 66300 | 876 |
| 553 | 20241025 | 110000 | 14438459100 | 66400 | 66200 | 66600 | 66000 | 1240 |
| 554 | 20241025 | 105900 | 14356337000 | 66200 | 66200 | 66300 | 66100 | 451 |
| 555 | 20241025 | 105800 | 14326484700 | 66200 | 66100 | 66200 | 66100 | 788 |
| 556 | 20241025 | 105700 | 14274372800 | 66200 | 66500 | 66500 | 66000 | 2723 |
| 557 | 20241025 | 105600 | 14093814600 | 66500 | 66200 | 66600 | 66200 | 2718 |
| 558 | 20241025 | 105500 | 13913101800 | 66200 | 66200 | 66300 | 66000 | 1912 |
| 559 | 20241025 | 105400 | 13786777800 | 66200 | 66000 | 66400 | 66000 | 3627 |
| 560 | 20241025 | 105300 | 13546804900 | 66000 | 65600 | 66100 | 65500 | 6941 |
| 561 | 20241025 | 105200 | 13089512600 | 65600 | 65600 | 65600 | 65500 | 1531 |
| 562 | 20241025 | 105100 | 12989157700 | 65600 | 65600 | 65700 | 65500 | 2706 |
| 563 | 20241025 | 105000 | 12811674900 | 65700 | 65800 | 65900 | 65600 | 1509 |
| 564 | 20241025 | 104900 | 12712546500 | 65900 | 65800 | 66000 | 65700 | 705 |
| 565 | 20241025 | 104800 | 12666146800 | 65800 | 65800 | 65900 | 65700 | 1521 |
| 566 | 20241025 | 104700 | 12566178100 | 65800 | 65800 | 65900 | 65700 | 793 |
| 567 | 20241025 | 104600 | 12513994600 | 65800 | 65700 | 65900 | 65700 | 666 |
| 568 | 20241025 | 104500 | 12470199100 | 65800 | 66000 | 66000 | 65700 | 2441 |
| 569 | 20241025 | 104400 | 12309606900 | 65900 | 66000 | 66200 | 65800 | 907 |
| 570 | 20241025 | 104300 | 12249796200 | 66100 | 65800 | 66100 | 65800 | 1165 |
| 571 | 20241025 | 104200 | 12172940400 | 65800 | 66000 | 66000 | 65700 | 2053 |
| 572 | 20241025 | 104100 | 12037728400 | 66000 | 65700 | 66000 | 65600 | 933 |
| 573 | 20241025 | 104000 | 11976360300 | 65600 | 65600 | 65700 | 65500 | 739 |
| 574 | 20241025 | 103900 | 11927867000 | 65600 | 65500 | 65600 | 65500 | 1760 |
| 575 | 20241025 | 103800 | 11812535500 | 65600 | 65600 | 65600 | 65500 | 878 |
| 576 | 20241025 | 103700 | 11755014300 | 65500 | 65700 | 65700 | 65500 | 4051 |
| 577 | 20241025 | 103600 | 11489361900 | 65700 | 65700 | 65700 | 65600 | 1435 |
| 578 | 20241025 | 103500 | 11395116400 | 65700 | 65700 | 65800 | 65700 | 1257 |
| 579 | 20241025 | 103400 | 11312529700 | 65700 | 65700 | 65800 | 65600 | 1666 |
| 580 | 20241025 | 103300 | 11203094300 | 65700 | 65700 | 65900 | 65600 | 3118 |
| 581 | 20241025 | 103200 | 10998142300 | 65700 | 65700 | 65900 | 65700 | 1400 |
| 582 | 20241025 | 103100 | 10906133000 | 65700 | 65800 | 65900 | 65700 | 2576 |
| 583 | 20241025 | 103000 | 10736672100 | 65900 | 66100 | 66100 | 65800 | 5776 |
| 584 | 20241025 | 102900 | 10355953100 | 66000 | 66000 | 66100 | 66000 | 931 |
| 585 | 20241025 | 102800 | 10294474400 | 66100 | 66000 | 66100 | 66000 | 1975 |
| 586 | 20241025 | 102700 | 10164058400 | 66000 | 66400 | 66400 | 66000 | 7578 |
| 587 | 20241025 | 102600 | 9662647700 | 66400 | 66500 | 66500 | 66400 | 2190 |
| 588 | 20241025 | 102500 | 9517111600 | 66600 | 66500 | 66600 | 66500 | 903 |
| 589 | 20241025 | 102400 | 9457022500 | 66500 | 66600 | 66700 | 66500 | 1637 |
| 590 | 20241025 | 102300 | 9348060200 | 66600 | 66500 | 66700 | 66500 | 621 |
| 591 | 20241025 | 102200 | 9306711400 | 66600 | 66500 | 66600 | 66400 | 966 |
| 592 | 20241025 | 102100 | 9242485600 | 66500 | 66500 | 66900 | 66400 | 1974 |
| 593 | 20241025 | 102000 | 9110857200 | 66500 | 66300 | 66500 | 66300 | 884 |
| 594 | 20241025 | 101900 | 9052164200 | 66300 | 66300 | 66400 | 66200 | 613 |
| 595 | 20241025 | 101800 | 9011545200 | 66300 | 66400 | 66500 | 66300 | 2479 |
| 596 | 20241025 | 101700 | 8847138200 | 66400 | 66500 | 66700 | 66300 | 3584 |
| 597 | 20241025 | 101600 | 8609164700 | 66500 | 66600 | 66800 | 66500 | 1213 |
| 598 | 20241025 | 101500 | 8528473300 | 66500 | 66600 | 66600 | 66400 | 1636 |
| 599 | 20241025 | 101400 | 8419684900 | 66500 | 66500 | 66800 | 66400 | 2537 |
| 600 | 20241025 | 101300 | 8251019400 | 66500 | 66400 | 66600 | 66400 | 1137 |
| 601 | 20241025 | 101200 | 8175424900 | 66500 | 66700 | 66800 | 66400 | 9792 |
| 602 | 20241025 | 101100 | 7523446000 | 66700 | 66800 | 66900 | 66700 | 1109 |
| 603 | 20241025 | 101000 | 7449420800 | 66800 | 66700 | 66900 | 66700 | 651 |
| 604 | 20241025 | 100900 | 7405918700 | 66800 | 67100 | 67200 | 66700 | 6443 |
| 605 | 20241025 | 100800 | 6974839300 | 67100 | 67100 | 67300 | 67100 | 730 |
| 606 | 20241025 | 100700 | 6925773300 | 67100 | 67100 | 67100 | 67000 | 257 |
| 607 | 20241025 | 100600 | 6908531200 | 67100 | 66900 | 67100 | 66900 | 559 |
| 608 | 20241025 | 100500 | 6871079400 | 67000 | 67100 | 67200 | 66900 | 1272 |
| 609 | 20241025 | 100400 | 6785819000 | 67100 | 67100 | 67300 | 67000 | 475 |
| 610 | 20241025 | 100300 | 6753933900 | 67000 | 67100 | 67100 | 67000 | 332 |
| 611 | 20241025 | 100200 | 6731684200 | 67000 | 67100 | 67100 | 67000 | 2349 |
| 612 | 20241025 | 100100 | 6574228000 | 67100 | 67000 | 67300 | 67000 | 917 |
| 613 | 20241025 | 100000 | 6512698300 | 67200 | 67000 | 67300 | 67000 | 1587 |
| 614 | 20241025 | 095900 | 6406212900 | 67100 | 67000 | 67100 | 66900 | 875 |
| 615 | 20241025 | 095800 | 6347575400 | 67000 | 66900 | 67300 | 66900 | 792 |
| 616 | 20241025 | 095700 | 6294539400 | 66900 | 66800 | 67000 | 66800 | 534 |
| 617 | 20241025 | 095600 | 6258799100 | 66800 | 67000 | 67100 | 66700 | 4647 |
| 618 | 20241025 | 095500 | 5947942800 | 67000 | 67000 | 67100 | 67000 | 2080 |
| 619 | 20241025 | 095400 | 5808557800 | 67100 | 67100 | 67100 | 67000 | 1654 |
| 620 | 20241025 | 095300 | 5697631100 | 67100 | 67200 | 67200 | 67100 | 2120 |
| 621 | 20241025 | 095200 | 5555330200 | 67100 | 67200 | 67200 | 67100 | 1995 |
| 622 | 20241025 | 095100 | 5421353500 | 67100 | 67200 | 67300 | 67100 | 2698 |
| 623 | 20241025 | 095000 | 5240066900 | 67200 | 67400 | 67400 | 67200 | 3493 |
| 624 | 20241025 | 094900 | 5004960700 | 67400 | 67800 | 67800 | 67400 | 10375 |
| 625 | 20241025 | 094800 | 4303830600 | 67700 | 67800 | 67900 | 67700 | 986 |
| 626 | 20241025 | 094700 | 4236978400 | 67900 | 67700 | 67900 | 67700 | 230 |
| 627 | 20241025 | 094600 | 4221384800 | 67700 | 67800 | 67900 | 67700 | 878 |
| 628 | 20241025 | 094500 | 4161860400 | 67800 | 67800 | 67900 | 67700 | 1017 |
| 629 | 20241025 | 094400 | 4092899700 | 67800 | 67800 | 67800 | 67700 | 540 |
| 630 | 20241025 | 094300 | 4056290700 | 67800 | 67800 | 67800 | 67700 | 759 |
| 631 | 20241025 | 094200 | 4004847000 | 67800 | 67800 | 67800 | 67700 | 892 |
| 632 | 20241025 | 094100 | 3944427600 | 67800 | 67700 | 67800 | 67700 | 535 |
| 633 | 20241025 | 094000 | 3908187200 | 67700 | 67900 | 67900 | 67600 | 3662 |
| 634 | 20241025 | 093900 | 3660130200 | 67900 | 67800 | 67900 | 67800 | 1290 |
| 635 | 20241025 | 093800 | 3572591100 | 67700 | 67700 | 67700 | 67600 | 1590 |
| 636 | 20241025 | 093700 | 3465042900 | 67700 | 67600 | 67800 | 67600 | 1009 |
| 637 | 20241025 | 093600 | 3396806300 | 67600 | 67900 | 68000 | 67600 | 4429 |
| 638 | 20241025 | 093500 | 3096813900 | 67900 | 67900 | 68000 | 67800 | 4025 |
| 639 | 20241025 | 093400 | 2823518700 | 67900 | 68300 | 68300 | 67900 | 7610 |
| 640 | 20241025 | 093300 | 2305582500 | 68300 | 68300 | 68600 | 68200 | 2270 |
| 641 | 20241025 | 093200 | 2150169000 | 68300 | 68300 | 68400 | 68200 | 448 |
| 642 | 20241025 | 093100 | 2119569300 | 68400 | 68500 | 68500 | 68200 | 2235 |
| 643 | 20241025 | 093000 | 1966889000 | 68500 | 68400 | 68500 | 68200 | 1838 |
| 644 | 20241025 | 092900 | 1841186900 | 68400 | 68600 | 68700 | 68300 | 2702 |
| 645 | 20241025 | 092800 | 1656170800 | 68500 | 69100 | 69100 | 68500 | 5828 |
| 646 | 20241025 | 092700 | 1255513900 | 69100 | 69100 | 69200 | 69100 | 310 |
| 647 | 20241025 | 092600 | 1234092800 | 69200 | 69200 | 69200 | 69100 | 179 |
| 648 | 20241025 | 092500 | 1221713300 | 69100 | 69100 | 69100 | 69000 | 459 |
| 649 | 20241025 | 092400 | 1189997300 | 69100 | 69100 | 69100 | 69000 | 51 |
| 650 | 20241025 | 092300 | 1186477900 | 69000 | 69000 | 69000 | 68900 | 640 |
| 651 | 20241025 | 092200 | 1142351700 | 69000 | 69100 | 69100 | 68900 | 1491 |
| 652 | 20241025 | 092100 | 1039509300 | 69100 | 69000 | 69100 | 69000 | 527 |
| 653 | 20241025 | 092000 | 1003138900 | 69000 | 69100 | 69200 | 69000 | 583 |
| 654 | 20241025 | 091900 | 962855800 | 69100 | 69300 | 69300 | 69100 | 328 |
| 655 | 20241025 | 091800 | 940164300 | 69400 | 69300 | 69400 | 69200 | 128 |
| 656 | 20241025 | 091700 | 931292000 | 69300 | 69300 | 69400 | 69200 | 53 |
| 657 | 20241025 | 091600 | 927618600 | 69200 | 69100 | 69200 | 69100 | 156 |
| 658 | 20241025 | 091500 | 916830000 | 69100 | 69300 | 69300 | 69100 | 109 |
| 659 | 20241025 | 091400 | 909285300 | 69100 | 68900 | 69300 | 68900 | 1120 |
| 660 | 20241025 | 091300 | 831976000 | 69000 | 69200 | 69400 | 68900 | 2084 |
| 661 | 20241025 | 091200 | 687928300 | 69200 | 69300 | 69300 | 69100 | 347 |
| 662 | 20241025 | 091100 | 663925800 | 69400 | 69500 | 69500 | 69000 | 4290 |
| 663 | 20241025 | 091000 | 367217700 | 69500 | 69500 | 69500 | 69500 | 81 |
| 664 | 20241025 | 090900 | 361588200 | 69500 | 69500 | 69600 | 69400 | 424 |
| 665 | 20241025 | 090800 | 332111500 | 69500 | 69700 | 69800 | 69500 | 692 |
| 666 | 20241025 | 090700 | 283945000 | 69900 | 69800 | 69900 | 69700 | 133 |
| 667 | 20241025 | 090600 | 274664600 | 69800 | 69800 | 69800 | 69600 | 347 |
| 668 | 20241025 | 090500 | 250482500 | 69800 | 69800 | 69800 | 69700 | 193 |
| 669 | 20241025 | 090400 | 237022600 | 69900 | 69600 | 70000 | 69500 | 222 |
| 670 | 20241025 | 090300 | 221532200 | 69800 | 69400 | 69900 | 69300 | 557 |
| 671 | 20241025 | 090200 | 182842500 | 69300 | 69900 | 69900 | 69300 | 1634 |
| 672 | 20241025 | 090100 | 69012800 | 70000 | 70000 | 70000 | 69900 | 290 |
| 673 | 20241025 | 090000 | 48720900 | 70000 | 70000 | 70100 | 70000 | 694 |