37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 3 | 20241107 | 202300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20241107 | 202200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20241107 | 202100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20241107 | 202000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20241107 | 201900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20241107 | 201800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20241107 | 201700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20241107 | 201600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20241107 | 201500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20241107 | 201400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20241107 | 201300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20241107 | 201200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20241107 | 201100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20241107 | 201000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20241107 | 200900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20241107 | 200800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20241107 | 200700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20241107 | 200600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20241107 | 200500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20241107 | 200400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20241107 | 200300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20241107 | 200200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20241107 | 200100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20241107 | 200000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20241107 | 195900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20241107 | 195800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20241107 | 195700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20241107 | 195600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20241107 | 195500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20241107 | 195400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 33 | 20241107 | 195300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20241107 | 195200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20241107 | 195100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20241107 | 195000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20241107 | 194900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20241107 | 194800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20241107 | 194700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20241107 | 194600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20241107 | 194500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20241107 | 194400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20241107 | 194300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20241107 | 194200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20241107 | 194100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20241107 | 194000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20241107 | 193900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20241107 | 193800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20241107 | 193700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20241107 | 193600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20241107 | 193500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20241107 | 193400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20241107 | 193300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20241107 | 193200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20241107 | 193100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20241107 | 193000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20241107 | 192900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20241107 | 192800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20241107 | 192700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20241107 | 192600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20241107 | 192500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20241107 | 192400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 63 | 20241107 | 192300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20241107 | 192200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20241107 | 192100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20241107 | 192000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20241107 | 191900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20241107 | 191800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20241107 | 191700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20241107 | 191600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20241107 | 191500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20241107 | 191400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20241107 | 191300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20241107 | 191200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20241107 | 191100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20241107 | 191000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20241107 | 190900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20241107 | 190800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20241107 | 190700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20241107 | 190600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20241107 | 190500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20241107 | 190400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20241107 | 190300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20241107 | 190200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20241107 | 190100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20241107 | 190000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20241107 | 185900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20241107 | 185800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20241107 | 185700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20241107 | 185600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20241107 | 185500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20241107 | 185400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 93 | 20241107 | 185300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20241107 | 185200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20241107 | 185100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20241107 | 185000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20241107 | 184900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20241107 | 184800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20241107 | 184700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20241107 | 184600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20241107 | 184500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20241107 | 184400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20241107 | 184300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20241107 | 184200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20241107 | 184100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20241107 | 184000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20241107 | 183900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20241107 | 183800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20241107 | 183700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20241107 | 183600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20241107 | 183500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20241107 | 183400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20241107 | 183300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20241107 | 183200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20241107 | 183100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20241107 | 183000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20241107 | 182900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20241107 | 182800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20241107 | 182700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20241107 | 182600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20241107 | 182500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20241107 | 182400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 123 | 20241107 | 182300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20241107 | 182200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20241107 | 182100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20241107 | 182000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20241107 | 181900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20241107 | 181800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20241107 | 181700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20241107 | 181600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20241107 | 181500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20241107 | 181400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20241107 | 181300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20241107 | 181200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20241107 | 181100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20241107 | 181000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20241107 | 180900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20241107 | 180800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20241107 | 180700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20241107 | 180600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20241107 | 180500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20241107 | 180400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20241107 | 180300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20241107 | 180200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20241107 | 180100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20241107 | 180000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20241107 | 175900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20241107 | 175800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20241107 | 175700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20241107 | 175600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20241107 | 175500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20241107 | 175400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 153 | 20241107 | 175300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20241107 | 175200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20241107 | 175100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20241107 | 175000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20241107 | 174900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20241107 | 174800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20241107 | 174700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20241107 | 174600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20241107 | 174500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20241107 | 174400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20241107 | 174300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20241107 | 174200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20241107 | 174100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20241107 | 174000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20241107 | 173900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20241107 | 173800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20241107 | 173700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20241107 | 173600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20241107 | 173500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20241107 | 173400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20241107 | 173300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20241107 | 173200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20241107 | 173100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20241107 | 173000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20241107 | 172900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20241107 | 172800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20241107 | 172700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20241107 | 172600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20241107 | 172500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20241107 | 172400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 183 | 20241107 | 172300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20241107 | 172200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20241107 | 172100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20241107 | 172000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20241107 | 171900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20241107 | 171800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20241107 | 171700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20241107 | 171600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20241107 | 171500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20241107 | 171400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20241107 | 171300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20241107 | 171200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20241107 | 171100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20241107 | 171000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20241107 | 170900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20241107 | 170800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20241107 | 170700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20241107 | 170600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20241107 | 170500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20241107 | 170400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20241107 | 170300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20241107 | 170200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20241107 | 170100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20241107 | 170000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20241107 | 165900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20241107 | 165800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20241107 | 165700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20241107 | 165600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20241107 | 165500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20241107 | 165400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 213 | 20241107 | 165300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20241107 | 165200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20241107 | 165100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20241107 | 165000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20241107 | 164900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20241107 | 164800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20241107 | 164700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20241107 | 164600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20241107 | 164500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20241107 | 164400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20241107 | 164300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20241107 | 164200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20241107 | 164100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20241107 | 164000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20241107 | 163900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20241107 | 163800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20241107 | 163700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20241107 | 163600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20241107 | 163500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20241107 | 163400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20241107 | 163300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20241107 | 163200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20241107 | 163100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20241107 | 163000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20241107 | 162900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20241107 | 162800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20241107 | 162700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20241107 | 162600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20241107 | 162500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20241107 | 162400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 243 | 20241107 | 162300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20241107 | 162200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20241107 | 162100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20241107 | 162000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20241107 | 161900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20241107 | 161800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20241107 | 161700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20241107 | 161600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20241107 | 161500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20241107 | 161400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20241107 | 161300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20241107 | 161200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20241107 | 161100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20241107 | 161000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20241107 | 160900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20241107 | 160800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20241107 | 160700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20241107 | 160600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20241107 | 160500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 262 | 20241107 | 160400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 263 | 20241107 | 160300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 264 | 20241107 | 160200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 265 | 20241107 | 160100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 266 | 20241107 | 160000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 267 | 20241107 | 155900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 268 | 20241107 | 155800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 269 | 20241107 | 155700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 270 | 20241107 | 155600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 271 | 20241107 | 155500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 272 | 20241107 | 155400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 273 | 20241107 | 155300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 274 | 20241107 | 155200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 275 | 20241107 | 155100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 276 | 20241107 | 155000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 277 | 20241107 | 154900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 278 | 20241107 | 154800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 279 | 20241107 | 154700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 280 | 20241107 | 154600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 281 | 20241107 | 154500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 282 | 20241107 | 154400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 283 | 20241107 | 154300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 284 | 20241107 | 154200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 285 | 20241107 | 154100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 286 | 20241107 | 154000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 287 | 20241107 | 153900 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 288 | 20241107 | 153800 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 289 | 20241107 | 153700 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 290 | 20241107 | 153600 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 291 | 20241107 | 153500 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 292 | 20241107 | 153400 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 293 | 20241107 | 153300 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 294 | 20241107 | 153200 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 295 | 20241107 | 153100 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 296 | 20241107 | 153000 | 23327242100 | 66500 | 66500 | 66500 | 66500 | 3110 |
| 297 | 20241107 | 152900 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20241107 | 152800 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 299 | 20241107 | 152700 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20241107 | 152600 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 301 | 20241107 | 152500 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 302 | 20241107 | 152400 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 303 | 20241107 | 152300 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 304 | 20241107 | 152200 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 305 | 20241107 | 152100 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 306 | 20241107 | 152000 | 23120427100 | 66000 | 66000 | 66000 | 66000 | 0 |
| 307 | 20241107 | 151900 | 23120427100 | 66000 | 66200 | 66200 | 66000 | 1453 |
| 308 | 20241107 | 151800 | 23024436100 | 66100 | 66000 | 66200 | 66000 | 628 |
| 309 | 20241107 | 151700 | 22982928800 | 66000 | 66100 | 66200 | 66000 | 2481 |
| 310 | 20241107 | 151600 | 22818933500 | 66100 | 66100 | 66200 | 66100 | 1041 |
| 311 | 20241107 | 151500 | 22750041000 | 66100 | 66100 | 66200 | 66100 | 717 |
| 312 | 20241107 | 151400 | 22702616200 | 66200 | 66100 | 66200 | 66100 | 377 |
| 313 | 20241107 | 151300 | 22677667300 | 66200 | 66200 | 66200 | 66100 | 808 |
| 314 | 20241107 | 151200 | 22624179800 | 66200 | 66100 | 66200 | 66100 | 252 |
| 315 | 20241107 | 151100 | 22607503400 | 66100 | 66200 | 66200 | 66100 | 419 |
| 316 | 20241107 | 151000 | 22579776800 | 66200 | 66200 | 66300 | 66100 | 610 |
| 317 | 20241107 | 150900 | 22539415700 | 66300 | 66200 | 66300 | 66200 | 637 |
| 318 | 20241107 | 150800 | 22497245900 | 66200 | 66200 | 66300 | 66200 | 419 |
| 319 | 20241107 | 150700 | 22469501400 | 66300 | 66200 | 66400 | 66200 | 771 |
| 320 | 20241107 | 150600 | 22418441500 | 66300 | 66300 | 66300 | 66200 | 852 |
| 321 | 20241107 | 150500 | 22361978900 | 66300 | 66200 | 66300 | 66200 | 733 |
| 322 | 20241107 | 150400 | 22313430300 | 66300 | 66300 | 66300 | 66200 | 670 |
| 323 | 20241107 | 150300 | 22269072800 | 66300 | 66200 | 66300 | 66200 | 548 |
| 324 | 20241107 | 150200 | 22232790800 | 66200 | 66200 | 66300 | 66200 | 441 |
| 325 | 20241107 | 150100 | 22203584000 | 66300 | 66200 | 66300 | 66200 | 426 |
| 326 | 20241107 | 150000 | 22175382500 | 66200 | 66200 | 66300 | 66000 | 262 |
| 327 | 20241107 | 145900 | 22158040000 | 66200 | 66200 | 66200 | 66000 | 917 |
| 328 | 20241107 | 145800 | 22097462300 | 66000 | 66100 | 66300 | 66000 | 885 |
| 329 | 20241107 | 145700 | 22038947400 | 66100 | 66100 | 66200 | 66100 | 967 |
| 330 | 20241107 | 145600 | 21975016600 | 66200 | 66200 | 66300 | 66100 | 536 |
| 331 | 20241107 | 145500 | 21939558800 | 66200 | 66100 | 66300 | 66100 | 891 |
| 332 | 20241107 | 145400 | 21880591400 | 66200 | 66200 | 66200 | 66100 | 1166 |
| 333 | 20241107 | 145300 | 21803450500 | 66100 | 66100 | 66200 | 66100 | 751 |
| 334 | 20241107 | 145200 | 21753806300 | 66100 | 66100 | 66200 | 66000 | 1084 |
| 335 | 20241107 | 145100 | 21682171700 | 66100 | 66000 | 66200 | 66000 | 1513 |
| 336 | 20241107 | 145000 | 21582210000 | 66000 | 66100 | 66100 | 65900 | 1160 |
| 337 | 20241107 | 144900 | 21505624800 | 66100 | 65900 | 66200 | 65900 | 1542 |
| 338 | 20241107 | 144800 | 21403792100 | 66000 | 66000 | 66200 | 66000 | 1390 |
| 339 | 20241107 | 144700 | 21312026300 | 66000 | 66000 | 66100 | 65900 | 8861 |
| 340 | 20241107 | 144600 | 20727258500 | 66100 | 66000 | 66100 | 66000 | 1266 |
| 341 | 20241107 | 144500 | 20643659700 | 66100 | 66100 | 66200 | 66000 | 1182 |
| 342 | 20241107 | 144400 | 20565569000 | 66100 | 66100 | 66200 | 66000 | 2349 |
| 343 | 20241107 | 144300 | 20410400400 | 66000 | 66100 | 66200 | 66000 | 1466 |
| 344 | 20241107 | 144200 | 20313525000 | 66200 | 66200 | 66200 | 66100 | 1514 |
| 345 | 20241107 | 144100 | 20213430400 | 66200 | 66200 | 66200 | 66100 | 1387 |
| 346 | 20241107 | 144000 | 20121714100 | 66200 | 66200 | 66200 | 66100 | 947 |
| 347 | 20241107 | 143900 | 20059112100 | 66100 | 66200 | 66300 | 66100 | 990 |
| 348 | 20241107 | 143800 | 19993641100 | 66200 | 66200 | 66200 | 66000 | 2154 |
| 349 | 20241107 | 143700 | 19851288900 | 66300 | 66400 | 66400 | 66100 | 7109 |
| 350 | 20241107 | 143600 | 19380890700 | 66300 | 66300 | 66400 | 66300 | 1157 |
| 351 | 20241107 | 143500 | 19304170800 | 66300 | 66300 | 66400 | 66200 | 3972 |
| 352 | 20241107 | 143400 | 19040967200 | 66300 | 66400 | 66400 | 66300 | 695 |
| 353 | 20241107 | 143300 | 18994867300 | 66400 | 66400 | 66500 | 66300 | 1942 |
| 354 | 20241107 | 143200 | 18865988500 | 66400 | 66500 | 66600 | 66400 | 699 |
| 355 | 20241107 | 143100 | 18819564000 | 66400 | 66600 | 66600 | 66400 | 3763 |
| 356 | 20241107 | 143000 | 18569386500 | 66700 | 66600 | 66700 | 66500 | 796 |
| 357 | 20241107 | 142900 | 18516436400 | 66600 | 66700 | 66700 | 66500 | 2125 |
| 358 | 20241107 | 142800 | 18375082700 | 66600 | 66700 | 66700 | 66600 | 1137 |
| 359 | 20241107 | 142700 | 18299351000 | 66700 | 66600 | 66700 | 66600 | 1287 |
| 360 | 20241107 | 142600 | 18213630300 | 66600 | 66800 | 66800 | 66600 | 1398 |
| 361 | 20241107 | 142500 | 18120427600 | 66700 | 66700 | 66800 | 66600 | 1135 |
| 362 | 20241107 | 142400 | 18044801400 | 66700 | 66700 | 66700 | 66600 | 1078 |
| 363 | 20241107 | 142300 | 17972942700 | 66700 | 66700 | 66900 | 66600 | 3396 |
| 364 | 20241107 | 142200 | 17746451600 | 66700 | 66900 | 66900 | 66700 | 1750 |
| 365 | 20241107 | 142100 | 17629571700 | 66900 | 66900 | 66900 | 66800 | 743 |
| 366 | 20241107 | 142000 | 17579933100 | 66900 | 66900 | 67000 | 66900 | 801 |
| 367 | 20241107 | 141900 | 17526333600 | 67000 | 67000 | 67000 | 66900 | 763 |
| 368 | 20241107 | 141800 | 17475261400 | 66900 | 66800 | 67000 | 66800 | 1034 |
| 369 | 20241107 | 141700 | 17406120700 | 66800 | 66900 | 67000 | 66800 | 909 |
| 370 | 20241107 | 141600 | 17345355500 | 66800 | 66900 | 66900 | 66800 | 545 |
| 371 | 20241107 | 141500 | 17308941600 | 66900 | 67000 | 67000 | 66900 | 450 |
| 372 | 20241107 | 141400 | 17278832800 | 66900 | 67000 | 67100 | 66900 | 727 |
| 373 | 20241107 | 141300 | 17230187500 | 66900 | 66900 | 67000 | 66800 | 1954 |
| 374 | 20241107 | 141200 | 17099469200 | 67000 | 67000 | 67100 | 66900 | 2255 |
| 375 | 20241107 | 141100 | 16948451200 | 67100 | 67000 | 67100 | 67000 | 488 |
| 376 | 20241107 | 141000 | 16915747000 | 67100 | 67100 | 67200 | 67000 | 711 |
| 377 | 20241107 | 140900 | 16868096500 | 67100 | 67100 | 67200 | 67000 | 466 |
| 378 | 20241107 | 140800 | 16836844200 | 67200 | 67100 | 67200 | 67100 | 762 |
| 379 | 20241107 | 140700 | 16785707300 | 67100 | 67300 | 67300 | 67100 | 319 |
| 380 | 20241107 | 140600 | 16764287900 | 67200 | 67200 | 67300 | 67200 | 779 |
| 381 | 20241107 | 140500 | 16711937500 | 67300 | 67200 | 67300 | 67200 | 199 |
| 382 | 20241107 | 140400 | 16698559600 | 67200 | 67300 | 67300 | 67200 | 364 |
| 383 | 20241107 | 140300 | 16674097300 | 67300 | 67300 | 67300 | 67200 | 192 |
| 384 | 20241107 | 140200 | 16661190100 | 67300 | 67200 | 67300 | 67100 | 688 |
| 385 | 20241107 | 140100 | 16615010500 | 67200 | 67200 | 67200 | 67100 | 166 |
| 386 | 20241107 | 140000 | 16603870900 | 67200 | 67100 | 67200 | 67100 | 291 |
| 387 | 20241107 | 135900 | 16584341000 | 67200 | 67200 | 67300 | 67200 | 130 |
| 388 | 20241107 | 135800 | 16575602400 | 67200 | 67200 | 67300 | 67200 | 127 |
| 389 | 20241107 | 135700 | 16567065600 | 67300 | 67200 | 67300 | 67200 | 428 |
| 390 | 20241107 | 135600 | 16538298700 | 67300 | 67200 | 67300 | 67200 | 140 |
| 391 | 20241107 | 135500 | 16528884800 | 67200 | 67500 | 67500 | 67200 | 1016 |
| 392 | 20241107 | 135400 | 16460507300 | 67500 | 67400 | 67500 | 67300 | 222 |
| 393 | 20241107 | 135300 | 16445549500 | 67300 | 67400 | 67500 | 67300 | 336 |
| 394 | 20241107 | 135200 | 16422907600 | 67500 | 67500 | 67500 | 67400 | 104 |
| 395 | 20241107 | 135100 | 16415895200 | 67500 | 67500 | 67500 | 67300 | 448 |
| 396 | 20241107 | 135000 | 16385695500 | 67400 | 67500 | 67500 | 67400 | 62 |
| 397 | 20241107 | 134900 | 16381512500 | 67400 | 67500 | 67500 | 67300 | 244 |
| 398 | 20241107 | 134800 | 16365064300 | 67500 | 67400 | 67500 | 67300 | 419 |
| 399 | 20241107 | 134700 | 16336828800 | 67500 | 67500 | 67500 | 67300 | 342 |
| 400 | 20241107 | 134600 | 16313775400 | 67500 | 67300 | 67500 | 67300 | 40 |
| 401 | 20241107 | 134500 | 16311077500 | 67400 | 67400 | 67400 | 67300 | 452 |
| 402 | 20241107 | 134400 | 16280640300 | 67400 | 67400 | 67400 | 67300 | 97 |
| 403 | 20241107 | 134300 | 16274107100 | 67400 | 67400 | 67400 | 67300 | 127 |
| 404 | 20241107 | 134200 | 16265548500 | 67400 | 67300 | 67400 | 67300 | 236 |
| 405 | 20241107 | 134100 | 16249647700 | 67300 | 67400 | 67400 | 67300 | 65 |
| 406 | 20241107 | 134000 | 16245271500 | 67300 | 67400 | 67400 | 67300 | 301 |
| 407 | 20241107 | 133900 | 16225003900 | 67400 | 67400 | 67400 | 67300 | 74 |
| 408 | 20241107 | 133800 | 16220021700 | 67200 | 67200 | 67400 | 67200 | 417 |
| 409 | 20241107 | 133700 | 16191955100 | 67300 | 67200 | 67300 | 67200 | 89 |
| 410 | 20241107 | 133600 | 16185970300 | 67300 | 67200 | 67300 | 67200 | 866 |
| 411 | 20241107 | 133500 | 16127754100 | 67100 | 67200 | 67200 | 67100 | 61 |
| 412 | 20241107 | 133400 | 16123659600 | 67200 | 67100 | 67200 | 67000 | 319 |
| 413 | 20241107 | 133300 | 16102253400 | 67100 | 67100 | 67200 | 67100 | 113 |
| 414 | 20241107 | 133200 | 16094671000 | 67100 | 67200 | 67200 | 67100 | 511 |
| 415 | 20241107 | 133100 | 16060379000 | 67200 | 67100 | 67200 | 67100 | 147 |
| 416 | 20241107 | 133000 | 16050512800 | 67100 | 67200 | 67200 | 67100 | 359 |
| 417 | 20241107 | 132900 | 16026422700 | 67100 | 67100 | 67200 | 67100 | 460 |
| 418 | 20241107 | 132800 | 15995538100 | 67200 | 67100 | 67200 | 67100 | 231 |
| 419 | 20241107 | 132700 | 15980036400 | 67200 | 67100 | 67200 | 67100 | 270 |
| 420 | 20241107 | 132600 | 15961916800 | 67200 | 67200 | 67300 | 67100 | 342 |
| 421 | 20241107 | 132500 | 15938958500 | 67200 | 67100 | 67200 | 67100 | 122 |
| 422 | 20241107 | 132400 | 15930765500 | 67100 | 67100 | 67200 | 67100 | 201 |
| 423 | 20241107 | 132300 | 15917265200 | 67200 | 67200 | 67200 | 67100 | 172 |
| 424 | 20241107 | 132200 | 15905709600 | 67200 | 67200 | 67300 | 67100 | 725 |
| 425 | 20241107 | 132100 | 15856990200 | 67300 | 67300 | 67300 | 67200 | 387 |
| 426 | 20241107 | 132000 | 15830969300 | 67300 | 67300 | 67300 | 67200 | 289 |
| 427 | 20241107 | 131900 | 15811525600 | 67300 | 67400 | 67400 | 67300 | 29 |
| 428 | 20241107 | 131800 | 15809572000 | 67300 | 67300 | 67400 | 67300 | 120 |
| 429 | 20241107 | 131700 | 15801494700 | 67300 | 67300 | 67400 | 67200 | 246 |
| 430 | 20241107 | 131600 | 15784937900 | 67300 | 67400 | 67400 | 67300 | 476 |
| 431 | 20241107 | 131500 | 15752900800 | 67400 | 67300 | 67400 | 67300 | 116 |
| 432 | 20241107 | 131400 | 15745089600 | 67400 | 67300 | 67400 | 67300 | 77 |
| 433 | 20241107 | 131300 | 15739903900 | 67300 | 67300 | 67400 | 67300 | 41 |
| 434 | 20241107 | 131200 | 15737142400 | 67300 | 67300 | 67400 | 67300 | 84 |
| 435 | 20241107 | 131100 | 15731486100 | 67400 | 67300 | 67400 | 67300 | 69 |
| 436 | 20241107 | 131000 | 15726841100 | 67300 | 67400 | 67500 | 67300 | 539 |
| 437 | 20241107 | 130900 | 15690526500 | 67400 | 67500 | 67500 | 67400 | 320 |
| 438 | 20241107 | 130800 | 15668956300 | 67500 | 67500 | 67600 | 67400 | 1211 |
| 439 | 20241107 | 130700 | 15587236500 | 67600 | 67500 | 67600 | 67500 | 215 |
| 440 | 20241107 | 130600 | 15572707400 | 67500 | 67500 | 67600 | 67500 | 229 |
| 441 | 20241107 | 130500 | 15557228600 | 67500 | 67500 | 67600 | 67500 | 98 |
| 442 | 20241107 | 130400 | 15550611200 | 67600 | 67600 | 67600 | 67500 | 70 |
| 443 | 20241107 | 130300 | 15545884800 | 67600 | 67500 | 67600 | 67400 | 146 |
| 444 | 20241107 | 130200 | 15536024500 | 67500 | 67400 | 67500 | 67400 | 2016 |
| 445 | 20241107 | 130100 | 15400025600 | 67500 | 67600 | 67600 | 67400 | 826 |
| 446 | 20241107 | 130000 | 15344266700 | 67600 | 67600 | 67600 | 67500 | 111 |
| 447 | 20241107 | 125900 | 15336765200 | 67500 | 67400 | 67600 | 67400 | 469 |
| 448 | 20241107 | 125800 | 15305112600 | 67500 | 67400 | 67600 | 67400 | 856 |
| 449 | 20241107 | 125700 | 15247338700 | 67400 | 67500 | 67500 | 67400 | 383 |
| 450 | 20241107 | 125600 | 15221489400 | 67500 | 67500 | 67500 | 67400 | 347 |
| 451 | 20241107 | 125500 | 15198080500 | 67500 | 67400 | 67500 | 67400 | 629 |
| 452 | 20241107 | 125400 | 15155631200 | 67500 | 67500 | 67500 | 67400 | 349 |
| 453 | 20241107 | 125300 | 15132097500 | 67500 | 67300 | 67500 | 67300 | 515 |
| 454 | 20241107 | 125200 | 15097378300 | 67400 | 67300 | 67400 | 67300 | 141 |
| 455 | 20241107 | 125100 | 15087881600 | 67400 | 67400 | 67400 | 67300 | 234 |
| 456 | 20241107 | 125000 | 15072126600 | 67400 | 67300 | 67400 | 67200 | 368 |
| 457 | 20241107 | 124900 | 15047358200 | 67300 | 67300 | 67300 | 67100 | 172 |
| 458 | 20241107 | 124800 | 15035795100 | 67300 | 67100 | 67300 | 67100 | 319 |
| 459 | 20241107 | 124700 | 15014356200 | 67100 | 67100 | 67200 | 67100 | 184 |
| 460 | 20241107 | 124600 | 15001995900 | 67200 | 67100 | 67200 | 67100 | 243 |
| 461 | 20241107 | 124500 | 14985673000 | 67200 | 67100 | 67200 | 67100 | 150 |
| 462 | 20241107 | 124400 | 14975600500 | 67200 | 67200 | 67200 | 67100 | 86 |
| 463 | 20241107 | 124300 | 14969823100 | 67200 | 67100 | 67200 | 67000 | 122 |
| 464 | 20241107 | 124200 | 14961631100 | 67100 | 67100 | 67200 | 67000 | 185 |
| 465 | 20241107 | 124100 | 14949217600 | 67100 | 67100 | 67100 | 67000 | 241 |
| 466 | 20241107 | 124000 | 14933048900 | 67200 | 67200 | 67200 | 67000 | 142 |
| 467 | 20241107 | 123900 | 14923514200 | 67100 | 67100 | 67200 | 67000 | 95 |
| 468 | 20241107 | 123800 | 14917141100 | 67000 | 67000 | 67100 | 67000 | 176 |
| 469 | 20241107 | 123700 | 14905339400 | 67100 | 67000 | 67100 | 67000 | 171 |
| 470 | 20241107 | 123600 | 14893870500 | 67100 | 67100 | 67100 | 67000 | 823 |
| 471 | 20241107 | 123500 | 14838708200 | 67100 | 67000 | 67100 | 67000 | 149 |
| 472 | 20241107 | 123400 | 14828712200 | 67000 | 67100 | 67100 | 67000 | 267 |
| 473 | 20241107 | 123300 | 14810805800 | 67000 | 67200 | 67200 | 67000 | 326 |
| 474 | 20241107 | 123200 | 14788932100 | 67200 | 67100 | 67200 | 67100 | 163 |
| 475 | 20241107 | 123100 | 14777981500 | 67100 | 67200 | 67200 | 67000 | 194 |
| 476 | 20241107 | 123000 | 14764960300 | 67100 | 67100 | 67200 | 67100 | 91 |
| 477 | 20241107 | 122900 | 14758848800 | 67000 | 67000 | 67200 | 67000 | 128 |
| 478 | 20241107 | 122800 | 14750255100 | 67000 | 67000 | 67200 | 67000 | 204 |
| 479 | 20241107 | 122700 | 14736574000 | 67100 | 67300 | 67300 | 66700 | 6193 |
| 480 | 20241107 | 122600 | 14322076100 | 67300 | 67300 | 67300 | 67200 | 138 |
| 481 | 20241107 | 122500 | 14312791800 | 67200 | 67200 | 67300 | 67100 | 125 |
| 482 | 20241107 | 122400 | 14304393300 | 67200 | 67000 | 67300 | 67000 | 3246 |
| 483 | 20241107 | 122300 | 14086577200 | 67000 | 67100 | 67100 | 67000 | 207 |
| 484 | 20241107 | 122200 | 14072691000 | 67000 | 66900 | 67100 | 66900 | 1940 |
| 485 | 20241107 | 122100 | 13942710500 | 66900 | 66900 | 67000 | 66900 | 239 |
| 486 | 20241107 | 122000 | 13926703900 | 67000 | 66900 | 67000 | 66900 | 286 |
| 487 | 20241107 | 121900 | 13907560300 | 67000 | 67100 | 67100 | 66900 | 673 |
| 488 | 20241107 | 121800 | 13862509900 | 67100 | 66800 | 67100 | 66800 | 1438 |
| 489 | 20241107 | 121700 | 13766309800 | 66800 | 66800 | 66900 | 66800 | 179 |
| 490 | 20241107 | 121600 | 13754337300 | 66800 | 66900 | 67100 | 66800 | 913 |
| 491 | 20241107 | 121500 | 13693279600 | 66900 | 66900 | 66900 | 66800 | 215 |
| 492 | 20241107 | 121400 | 13678903600 | 66800 | 67000 | 67000 | 66800 | 846 |
| 493 | 20241107 | 121300 | 13622293100 | 66900 | 67000 | 67000 | 66900 | 133 |
| 494 | 20241107 | 121200 | 13613387700 | 66900 | 66800 | 66900 | 66800 | 157 |
| 495 | 20241107 | 121100 | 13602886100 | 66900 | 66800 | 66900 | 66800 | 119 |
| 496 | 20241107 | 121000 | 13594929300 | 66800 | 66800 | 66900 | 66700 | 1327 |
| 497 | 20241107 | 120900 | 13506284100 | 66800 | 66700 | 66800 | 66600 | 118 |
| 498 | 20241107 | 120800 | 13498413800 | 66600 | 66700 | 66800 | 66600 | 2057 |
| 499 | 20241107 | 120700 | 13361219100 | 66800 | 66800 | 66800 | 66700 | 49 |
| 500 | 20241107 | 120600 | 13357946900 | 66700 | 66800 | 66800 | 66700 | 136 |
| 501 | 20241107 | 120500 | 13348872400 | 66800 | 66900 | 66900 | 66700 | 176 |
| 502 | 20241107 | 120400 | 13337117300 | 66800 | 66900 | 66900 | 66700 | 1895 |
| 503 | 20241107 | 120300 | 13210531500 | 66800 | 66800 | 66900 | 66800 | 169 |
| 504 | 20241107 | 120200 | 13199227200 | 66800 | 66800 | 66900 | 66800 | 117 |
| 505 | 20241107 | 120100 | 13191406200 | 66800 | 66900 | 66900 | 66800 | 184 |
| 506 | 20241107 | 120000 | 13179098900 | 66900 | 66900 | 67000 | 66800 | 549 |
| 507 | 20241107 | 115900 | 13142372600 | 66800 | 66900 | 66900 | 66800 | 116 |
| 508 | 20241107 | 115800 | 13134621900 | 66800 | 66900 | 66900 | 66800 | 2123 |
| 509 | 20241107 | 115700 | 12992668100 | 67000 | 67000 | 67000 | 66900 | 195 |
| 510 | 20241107 | 115600 | 12979605600 | 66900 | 67000 | 67000 | 66900 | 252 |
| 511 | 20241107 | 115500 | 12962745100 | 67000 | 66900 | 67000 | 66900 | 89 |
| 512 | 20241107 | 115400 | 12956786100 | 66900 | 66900 | 67000 | 66900 | 28 |
| 513 | 20241107 | 115300 | 12954912200 | 66900 | 66900 | 67000 | 66900 | 134 |
| 514 | 20241107 | 115200 | 12945944500 | 67000 | 67000 | 67000 | 66900 | 32 |
| 515 | 20241107 | 115100 | 12943802700 | 67000 | 66900 | 67000 | 66900 | 93 |
| 516 | 20241107 | 115000 | 12937580000 | 67000 | 67000 | 67100 | 66900 | 261 |
| 517 | 20241107 | 114900 | 12920098400 | 67000 | 67000 | 67000 | 66900 | 225 |
| 518 | 20241107 | 114800 | 12905023700 | 67100 | 67000 | 67100 | 66900 | 110 |
| 519 | 20241107 | 114700 | 12897655800 | 67100 | 67100 | 67200 | 66900 | 1633 |
| 520 | 20241107 | 114600 | 12788221300 | 67200 | 67100 | 67200 | 67100 | 106 |
| 521 | 20241107 | 114500 | 12781105700 | 67100 | 67100 | 67200 | 67100 | 42 |
| 522 | 20241107 | 114400 | 12778285900 | 67100 | 67100 | 67200 | 67100 | 152 |
| 523 | 20241107 | 114300 | 12768079000 | 67100 | 67100 | 67200 | 67000 | 40 |
| 524 | 20241107 | 114200 | 12765397000 | 67100 | 67200 | 67200 | 67100 | 153 |
| 525 | 20241107 | 114100 | 12755128500 | 67000 | 67100 | 67200 | 67000 | 599 |
| 526 | 20241107 | 114000 | 12714981000 | 67100 | 67100 | 67200 | 67100 | 83 |
| 527 | 20241107 | 113900 | 12709411300 | 67200 | 67200 | 67200 | 67000 | 447 |
| 528 | 20241107 | 113800 | 12679426900 | 67200 | 67100 | 67200 | 67100 | 114 |
| 529 | 20241107 | 113700 | 12671775700 | 67100 | 67100 | 67100 | 67100 | 18 |
| 530 | 20241107 | 113600 | 12670567900 | 67100 | 67200 | 67200 | 67000 | 521 |
| 531 | 20241107 | 113500 | 12635618400 | 67100 | 67100 | 67200 | 67000 | 96 |
| 532 | 20241107 | 113400 | 12629173500 | 67100 | 67100 | 67200 | 66900 | 463 |
| 533 | 20241107 | 113300 | 12598127700 | 67100 | 66900 | 67200 | 66900 | 601 |
| 534 | 20241107 | 113200 | 12557793200 | 66900 | 67000 | 67100 | 66900 | 96 |
| 535 | 20241107 | 113100 | 12551361400 | 67100 | 67000 | 67100 | 66900 | 463 |
| 536 | 20241107 | 113000 | 12520344000 | 67100 | 66900 | 67100 | 66900 | 72 |
| 537 | 20241107 | 112900 | 12515520300 | 66900 | 67000 | 67000 | 66800 | 507 |
| 538 | 20241107 | 112800 | 12481606600 | 67000 | 67000 | 67100 | 67000 | 208 |
| 539 | 20241107 | 112700 | 12467667800 | 67000 | 66900 | 67100 | 66900 | 93 |
| 540 | 20241107 | 112600 | 12461436600 | 66900 | 67000 | 67200 | 66700 | 1676 |
| 541 | 20241107 | 112500 | 12349176600 | 67000 | 66900 | 67000 | 66800 | 69 |
| 542 | 20241107 | 112400 | 12344557400 | 67000 | 67000 | 67000 | 66800 | 412 |
| 543 | 20241107 | 112300 | 12317028600 | 67000 | 66800 | 67000 | 66800 | 760 |
| 544 | 20241107 | 112200 | 12266154000 | 66800 | 66800 | 66900 | 66700 | 276 |
| 545 | 20241107 | 112100 | 12247717000 | 66700 | 66800 | 66800 | 66700 | 949 |
| 546 | 20241107 | 112000 | 12184369900 | 66700 | 66800 | 66800 | 66700 | 219 |
| 547 | 20241107 | 111900 | 12169751000 | 66800 | 67000 | 67000 | 66700 | 2603 |
| 548 | 20241107 | 111800 | 11995748600 | 67000 | 66900 | 67100 | 66900 | 45 |
| 549 | 20241107 | 111700 | 11992733500 | 66900 | 67100 | 67200 | 66900 | 1161 |
| 550 | 20241107 | 111600 | 11914924700 | 67100 | 67100 | 67300 | 67000 | 545 |
| 551 | 20241107 | 111500 | 11878394600 | 67000 | 67300 | 67300 | 67000 | 1238 |
| 552 | 20241107 | 111400 | 11795345100 | 67300 | 67200 | 67400 | 67000 | 697 |
| 553 | 20241107 | 111300 | 11748521000 | 67100 | 67100 | 67300 | 67100 | 180 |
| 554 | 20241107 | 111200 | 11736427500 | 67200 | 67100 | 67300 | 67100 | 251 |
| 555 | 20241107 | 111100 | 11719564700 | 67100 | 67200 | 67400 | 67000 | 538 |
| 556 | 20241107 | 111000 | 11683505500 | 67100 | 67100 | 67400 | 67100 | 1166 |
| 557 | 20241107 | 110900 | 11605216000 | 67100 | 67600 | 67600 | 67100 | 2634 |
| 558 | 20241107 | 110800 | 11428128300 | 67600 | 67700 | 67700 | 67500 | 117 |
| 559 | 20241107 | 110700 | 11420221700 | 67700 | 67500 | 67700 | 67500 | 213 |
| 560 | 20241107 | 110600 | 11405823100 | 67300 | 67400 | 67600 | 67300 | 495 |
| 561 | 20241107 | 110500 | 11372458700 | 67600 | 67700 | 67700 | 67500 | 459 |
| 562 | 20241107 | 110400 | 11341443000 | 67500 | 67500 | 67600 | 67100 | 1695 |
| 563 | 20241107 | 110300 | 11227012500 | 67500 | 67400 | 67500 | 67300 | 259 |
| 564 | 20241107 | 110200 | 11209559400 | 67400 | 67400 | 67400 | 67300 | 92 |
| 565 | 20241107 | 110100 | 11203360100 | 67300 | 67400 | 67500 | 67200 | 486 |
| 566 | 20241107 | 110000 | 11170659700 | 67400 | 67300 | 67500 | 67300 | 229 |
| 567 | 20241107 | 105900 | 11155227400 | 67400 | 67300 | 67400 | 67000 | 671 |
| 568 | 20241107 | 105800 | 11110134900 | 67400 | 67100 | 67400 | 67100 | 353 |
| 569 | 20241107 | 105700 | 11086387400 | 67100 | 67100 | 67200 | 67100 | 124 |
| 570 | 20241107 | 105600 | 11078065900 | 67100 | 67300 | 67300 | 67000 | 520 |
| 571 | 20241107 | 105500 | 11043171100 | 67300 | 67200 | 67300 | 67200 | 69 |
| 572 | 20241107 | 105400 | 11038532500 | 67200 | 67200 | 67300 | 67000 | 665 |
| 573 | 20241107 | 105300 | 10993951000 | 67200 | 67200 | 67200 | 67000 | 95 |
| 574 | 20241107 | 105200 | 10987568300 | 67200 | 67300 | 67300 | 67200 | 141 |
| 575 | 20241107 | 105100 | 10978092200 | 67300 | 67300 | 67300 | 66900 | 598 |
| 576 | 20241107 | 105000 | 10937960800 | 67300 | 67200 | 67300 | 67200 | 87 |
| 577 | 20241107 | 104900 | 10932109800 | 67300 | 67100 | 67300 | 66900 | 655 |
| 578 | 20241107 | 104800 | 10888211200 | 67100 | 67200 | 67300 | 67000 | 657 |
| 579 | 20241107 | 104700 | 10844167700 | 67100 | 67000 | 67200 | 66900 | 295 |
| 580 | 20241107 | 104600 | 10824391600 | 67100 | 67100 | 67100 | 66900 | 487 |
| 581 | 20241107 | 104500 | 10791785300 | 67000 | 67100 | 67300 | 67000 | 90 |
| 582 | 20241107 | 104400 | 10785739900 | 67100 | 67300 | 67300 | 66900 | 491 |
| 583 | 20241107 | 104300 | 10752858100 | 67200 | 67100 | 67300 | 67100 | 51 |
| 584 | 20241107 | 104200 | 10749433200 | 67300 | 67100 | 67300 | 67000 | 163 |
| 585 | 20241107 | 104100 | 10738489700 | 67100 | 67200 | 67200 | 66900 | 772 |
| 586 | 20241107 | 104000 | 10686737200 | 67000 | 67000 | 67200 | 67000 | 1007 |
| 587 | 20241107 | 103900 | 10619206700 | 67000 | 67100 | 67100 | 66800 | 547 |
| 588 | 20241107 | 103800 | 10582600000 | 67200 | 67100 | 67200 | 67100 | 43 |
| 589 | 20241107 | 103700 | 10579713500 | 67100 | 67100 | 67200 | 67100 | 23 |
| 590 | 20241107 | 103600 | 10578168900 | 67200 | 67200 | 67200 | 66800 | 628 |
| 591 | 20241107 | 103500 | 10536098600 | 67100 | 67000 | 67100 | 67000 | 225 |
| 592 | 20241107 | 103400 | 10521001700 | 67000 | 67000 | 67100 | 66700 | 875 |
| 593 | 20241107 | 103300 | 10462469200 | 67000 | 66800 | 67000 | 66800 | 77 |
| 594 | 20241107 | 103200 | 10457320100 | 66800 | 67100 | 67100 | 66700 | 24 |
| 595 | 20241107 | 103100 | 10455716200 | 66700 | 67100 | 67100 | 66700 | 534 |
| 596 | 20241107 | 103000 | 10420052000 | 66900 | 66700 | 67100 | 66700 | 192 |
| 597 | 20241107 | 102900 | 10407212600 | 66700 | 66800 | 66900 | 66700 | 496 |
| 598 | 20241107 | 102800 | 10374087500 | 66900 | 67000 | 67100 | 66800 | 2104 |
| 599 | 20241107 | 102700 | 10233372200 | 67000 | 67000 | 67400 | 66900 | 581 |
| 600 | 20241107 | 102600 | 10194431900 | 67300 | 67100 | 67400 | 67000 | 589 |
| 601 | 20241107 | 102500 | 10154943700 | 67100 | 67200 | 67400 | 67100 | 624 |
| 602 | 20241107 | 102400 | 10113031000 | 67200 | 67400 | 67500 | 67100 | 501 |
| 603 | 20241107 | 102300 | 10079363600 | 67400 | 67300 | 67500 | 67200 | 255 |
| 604 | 20241107 | 102200 | 10062174300 | 67100 | 67100 | 67400 | 67000 | 438 |
| 605 | 20241107 | 102100 | 10032767500 | 67100 | 67400 | 67500 | 67000 | 676 |
| 606 | 20241107 | 102000 | 9987320000 | 67500 | 67400 | 67500 | 67400 | 164 |
| 607 | 20241107 | 101900 | 9976263300 | 67500 | 67400 | 67500 | 67100 | 819 |
| 608 | 20241107 | 101800 | 9921111300 | 67400 | 67400 | 67500 | 67300 | 121 |
| 609 | 20241107 | 101700 | 9912954400 | 67400 | 67300 | 67500 | 67300 | 130 |
| 610 | 20241107 | 101600 | 9904192400 | 67300 | 67500 | 67500 | 67000 | 1539 |
| 611 | 20241107 | 101500 | 9800704400 | 67400 | 67100 | 67400 | 67100 | 383 |
| 612 | 20241107 | 101400 | 9774899300 | 67300 | 67300 | 67400 | 67000 | 608 |
| 613 | 20241107 | 101300 | 9734073000 | 67300 | 67200 | 67400 | 67200 | 375 |
| 614 | 20241107 | 101200 | 9708835600 | 67200 | 67200 | 67400 | 67200 | 202 |
| 615 | 20241107 | 101100 | 9695243800 | 67200 | 67500 | 67500 | 67100 | 495 |
| 616 | 20241107 | 101000 | 9661949700 | 67500 | 67500 | 67500 | 67400 | 114 |
| 617 | 20241107 | 100900 | 9654263900 | 67500 | 67400 | 67500 | 67100 | 986 |
| 618 | 20241107 | 100800 | 9587892700 | 67400 | 67300 | 67400 | 67300 | 235 |
| 619 | 20241107 | 100700 | 9572053800 | 67400 | 67400 | 67500 | 67200 | 270 |
| 620 | 20241107 | 100600 | 9553879800 | 67400 | 67400 | 67500 | 67000 | 1591 |
| 621 | 20241107 | 100500 | 9446654200 | 67500 | 67400 | 67500 | 67400 | 247 |
| 622 | 20241107 | 100400 | 9430002700 | 67400 | 67400 | 67500 | 66800 | 2040 |
| 623 | 20241107 | 100300 | 9292713300 | 67400 | 67100 | 67400 | 67000 | 2231 |
| 624 | 20241107 | 100200 | 9142878000 | 67100 | 67000 | 67200 | 66900 | 493 |
| 625 | 20241107 | 100100 | 9109812000 | 67000 | 67000 | 67200 | 66600 | 762 |
| 626 | 20241107 | 100000 | 9058824600 | 67000 | 67100 | 67200 | 66900 | 331 |
| 627 | 20241107 | 095900 | 9036664100 | 67200 | 67000 | 67200 | 66700 | 1140 |
| 628 | 20241107 | 095800 | 8960363400 | 67000 | 67100 | 67100 | 67000 | 208 |
| 629 | 20241107 | 095700 | 8946409100 | 67100 | 67000 | 67100 | 66700 | 544 |
| 630 | 20241107 | 095600 | 8909970300 | 67000 | 67100 | 67200 | 66600 | 779 |
| 631 | 20241107 | 095500 | 8857860500 | 66900 | 67200 | 67200 | 66900 | 166 |
| 632 | 20241107 | 095400 | 8846736700 | 67100 | 67000 | 67200 | 66600 | 4393 |
| 633 | 20241107 | 095300 | 8553870400 | 66900 | 66800 | 66900 | 66800 | 209 |
| 634 | 20241107 | 095200 | 8539892400 | 66800 | 66500 | 66800 | 66500 | 223 |
| 635 | 20241107 | 095100 | 8525057700 | 66500 | 66700 | 66800 | 66500 | 1194 |
| 636 | 20241107 | 095000 | 8445556300 | 66800 | 66900 | 66900 | 66700 | 26 |
| 637 | 20241107 | 094900 | 8443820300 | 66900 | 66800 | 66900 | 66600 | 584 |
| 638 | 20241107 | 094800 | 8404891400 | 66800 | 66800 | 66800 | 66700 | 395 |
| 639 | 20241107 | 094700 | 8378533100 | 66800 | 66800 | 66800 | 66700 | 295 |
| 640 | 20241107 | 094600 | 8358834000 | 66700 | 67000 | 67000 | 66700 | 569 |
| 641 | 20241107 | 094500 | 8320853600 | 67000 | 66900 | 67000 | 66800 | 307 |
| 642 | 20241107 | 094400 | 8300327100 | 66800 | 66900 | 67000 | 66800 | 593 |
| 643 | 20241107 | 094300 | 8260674400 | 67000 | 67000 | 67000 | 66900 | 132 |
| 644 | 20241107 | 094200 | 8251833600 | 67000 | 67100 | 67100 | 67000 | 210 |
| 645 | 20241107 | 094100 | 8237746700 | 67200 | 66900 | 67200 | 66800 | 1159 |
| 646 | 20241107 | 094000 | 8160236600 | 66900 | 66900 | 66900 | 66800 | 332 |
| 647 | 20241107 | 093900 | 8138026400 | 66900 | 67300 | 67300 | 66900 | 1643 |
| 648 | 20241107 | 093800 | 8027940900 | 67300 | 67100 | 67400 | 67100 | 1344 |
| 649 | 20241107 | 093700 | 7937655800 | 67100 | 67100 | 67300 | 67100 | 1128 |
| 650 | 20241107 | 093600 | 7861876600 | 67100 | 67000 | 67200 | 66900 | 778 |
| 651 | 20241107 | 093500 | 7809732000 | 67000 | 66800 | 67000 | 66700 | 734 |
| 652 | 20241107 | 093400 | 7760661500 | 66900 | 67200 | 67200 | 66400 | 2647 |
| 653 | 20241107 | 093300 | 7583659000 | 67200 | 67000 | 67200 | 66800 | 1357 |
| 654 | 20241107 | 093200 | 7492743300 | 67000 | 66500 | 67100 | 66500 | 1972 |
| 655 | 20241107 | 093100 | 7361123100 | 66600 | 66500 | 66600 | 66100 | 2308 |
| 656 | 20241107 | 093000 | 7208214700 | 66400 | 66000 | 66500 | 66000 | 2089 |
| 657 | 20241107 | 092900 | 7069879000 | 66100 | 66200 | 66300 | 66000 | 2469 |
| 658 | 20241107 | 092800 | 6906633700 | 66200 | 66300 | 66500 | 66200 | 2115 |
| 659 | 20241107 | 092700 | 6766346900 | 66300 | 66100 | 66400 | 66000 | 1017 |
| 660 | 20241107 | 092600 | 6699042900 | 66000 | 66100 | 66300 | 66000 | 3259 |
| 661 | 20241107 | 092500 | 6483597200 | 66100 | 66200 | 66300 | 66100 | 1321 |
| 662 | 20241107 | 092400 | 6396167500 | 66200 | 66100 | 66500 | 66000 | 4761 |
| 663 | 20241107 | 092300 | 6081360900 | 66100 | 66300 | 66400 | 66100 | 4046 |
| 664 | 20241107 | 092200 | 5813404700 | 66300 | 66200 | 66400 | 66200 | 1331 |
| 665 | 20241107 | 092100 | 5725194600 | 66200 | 66400 | 66600 | 66200 | 6968 |
| 666 | 20241107 | 092000 | 5262755900 | 66400 | 66600 | 66800 | 66400 | 5945 |
| 667 | 20241107 | 091900 | 4867243400 | 66600 | 66600 | 67100 | 66400 | 10897 |
| 668 | 20241107 | 091800 | 4141630300 | 66700 | 66500 | 66700 | 66500 | 2971 |
| 669 | 20241107 | 091700 | 3943601700 | 66500 | 66700 | 66700 | 66300 | 6482 |
| 670 | 20241107 | 091600 | 3512543800 | 66700 | 66700 | 66900 | 66600 | 3164 |
| 671 | 20241107 | 091500 | 3301521200 | 66800 | 66900 | 67100 | 66700 | 3135 |
| 672 | 20241107 | 091400 | 3091923500 | 66900 | 67100 | 67200 | 66700 | 4777 |
| 673 | 20241107 | 091300 | 2772282200 | 67200 | 67200 | 67300 | 67100 | 1623 |
| 674 | 20241107 | 091200 | 2663190700 | 67200 | 67400 | 67400 | 67100 | 5558 |
| 675 | 20241107 | 091100 | 2289239900 | 67400 | 67700 | 67800 | 67400 | 6774 |
| 676 | 20241107 | 091000 | 1831279900 | 67700 | 67900 | 68200 | 67700 | 3478 |
| 677 | 20241107 | 090900 | 1595244900 | 67800 | 68200 | 68200 | 67700 | 5400 |
| 678 | 20241107 | 090800 | 1228377200 | 68200 | 68300 | 68400 | 68200 | 543 |
| 679 | 20241107 | 090700 | 1191313900 | 68300 | 68400 | 68500 | 68200 | 2588 |
| 680 | 20241107 | 090600 | 1014588500 | 68500 | 68900 | 68900 | 68300 | 1493 |
| 681 | 20241107 | 090500 | 912285400 | 68900 | 68800 | 69500 | 68500 | 918 |
| 682 | 20241107 | 090400 | 849050500 | 68800 | 68400 | 68800 | 68300 | 1175 |
| 683 | 20241107 | 090300 | 768619900 | 68400 | 68400 | 68800 | 68400 | 1414 |
| 684 | 20241107 | 090200 | 671661100 | 68400 | 68300 | 68500 | 68100 | 940 |
| 685 | 20241107 | 090100 | 607533000 | 68500 | 69300 | 69300 | 68200 | 3165 |
| 686 | 20241107 | 090000 | 390136400 | 69300 | 70100 | 70400 | 69200 | 5587 |