37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 3 | 20241112 | 202300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20241112 | 202200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20241112 | 202100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20241112 | 202000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20241112 | 201900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20241112 | 201800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20241112 | 201700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20241112 | 201600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20241112 | 201500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20241112 | 201400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20241112 | 201300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20241112 | 201200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20241112 | 201100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20241112 | 201000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20241112 | 200900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20241112 | 200800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20241112 | 200700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20241112 | 200600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20241112 | 200500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20241112 | 200400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20241112 | 200300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20241112 | 200200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20241112 | 200100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20241112 | 200000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20241112 | 195900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20241112 | 195800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20241112 | 195700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20241112 | 195600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20241112 | 195500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20241112 | 195400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 33 | 20241112 | 195300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20241112 | 195200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20241112 | 195100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20241112 | 195000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20241112 | 194900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20241112 | 194800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20241112 | 194700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20241112 | 194600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20241112 | 194500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20241112 | 194400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20241112 | 194300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20241112 | 194200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20241112 | 194100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20241112 | 194000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20241112 | 193900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20241112 | 193800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20241112 | 193700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20241112 | 193600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20241112 | 193500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20241112 | 193400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20241112 | 193300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20241112 | 193200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20241112 | 193100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20241112 | 193000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20241112 | 192900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20241112 | 192800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20241112 | 192700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20241112 | 192600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20241112 | 192500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20241112 | 192400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 63 | 20241112 | 192300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20241112 | 192200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20241112 | 192100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20241112 | 192000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20241112 | 191900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20241112 | 191800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20241112 | 191700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20241112 | 191600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20241112 | 191500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20241112 | 191400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20241112 | 191300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20241112 | 191200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20241112 | 191100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20241112 | 191000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20241112 | 190900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20241112 | 190800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20241112 | 190700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20241112 | 190600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20241112 | 190500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20241112 | 190400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20241112 | 190300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20241112 | 190200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20241112 | 190100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20241112 | 190000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20241112 | 185900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20241112 | 185800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20241112 | 185700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20241112 | 185600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20241112 | 185500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20241112 | 185400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 93 | 20241112 | 185300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20241112 | 185200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20241112 | 185100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20241112 | 185000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20241112 | 184900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20241112 | 184800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20241112 | 184700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20241112 | 184600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20241112 | 184500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20241112 | 184400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20241112 | 184300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20241112 | 184200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20241112 | 184100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20241112 | 184000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20241112 | 183900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20241112 | 183800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20241112 | 183700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20241112 | 183600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20241112 | 183500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20241112 | 183400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20241112 | 183300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20241112 | 183200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20241112 | 183100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20241112 | 183000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20241112 | 182900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20241112 | 182800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20241112 | 182700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20241112 | 182600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20241112 | 182500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20241112 | 182400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 123 | 20241112 | 182300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20241112 | 182200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20241112 | 182100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20241112 | 182000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20241112 | 181900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20241112 | 181800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20241112 | 181700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20241112 | 181600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20241112 | 181500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20241112 | 181400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20241112 | 181300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20241112 | 181200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20241112 | 181100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20241112 | 181000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20241112 | 180900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20241112 | 180800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20241112 | 180700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20241112 | 180600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20241112 | 180500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20241112 | 180400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20241112 | 180300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20241112 | 180200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20241112 | 180100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20241112 | 180000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20241112 | 175900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20241112 | 175800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20241112 | 175700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20241112 | 175600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20241112 | 175500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20241112 | 175400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 153 | 20241112 | 175300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20241112 | 175200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20241112 | 175100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20241112 | 175000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20241112 | 174900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20241112 | 174800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20241112 | 174700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20241112 | 174600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20241112 | 174500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20241112 | 174400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20241112 | 174300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20241112 | 174200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20241112 | 174100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20241112 | 174000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20241112 | 173900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20241112 | 173800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20241112 | 173700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20241112 | 173600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20241112 | 173500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20241112 | 173400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20241112 | 173300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20241112 | 173200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20241112 | 173100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20241112 | 173000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20241112 | 172900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20241112 | 172800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20241112 | 172700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20241112 | 172600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20241112 | 172500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20241112 | 172400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 183 | 20241112 | 172300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20241112 | 172200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20241112 | 172100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20241112 | 172000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20241112 | 171900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20241112 | 171800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20241112 | 171700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20241112 | 171600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20241112 | 171500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20241112 | 171400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20241112 | 171300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20241112 | 171200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20241112 | 171100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20241112 | 171000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20241112 | 170900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20241112 | 170800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20241112 | 170700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20241112 | 170600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20241112 | 170500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20241112 | 170400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20241112 | 170300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20241112 | 170200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20241112 | 170100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20241112 | 170000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20241112 | 165900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20241112 | 165800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20241112 | 165700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20241112 | 165600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20241112 | 165500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20241112 | 165400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 213 | 20241112 | 165300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20241112 | 165200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20241112 | 165100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20241112 | 165000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20241112 | 164900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20241112 | 164800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20241112 | 164700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20241112 | 164600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20241112 | 164500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20241112 | 164400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20241112 | 164300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20241112 | 164200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20241112 | 164100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20241112 | 164000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20241112 | 163900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20241112 | 163800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20241112 | 163700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20241112 | 163600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20241112 | 163500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20241112 | 163400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20241112 | 163300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20241112 | 163200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20241112 | 163100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20241112 | 163000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20241112 | 162900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20241112 | 162800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20241112 | 162700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20241112 | 162600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20241112 | 162500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20241112 | 162400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 243 | 20241112 | 162300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20241112 | 162200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20241112 | 162100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20241112 | 162000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20241112 | 161900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20241112 | 161800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20241112 | 161700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20241112 | 161600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20241112 | 161500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20241112 | 161400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20241112 | 161300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20241112 | 161200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20241112 | 161100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20241112 | 161000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20241112 | 160900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20241112 | 160800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20241112 | 160700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20241112 | 160600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20241112 | 160500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20241112 | 160400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20241112 | 160300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20241112 | 160200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20241112 | 160100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20241112 | 160000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20241112 | 155900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20241112 | 155800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20241112 | 155700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20241112 | 155600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20241112 | 155500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20241112 | 155400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 273 | 20241112 | 155300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20241112 | 155200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20241112 | 155100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20241112 | 155000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20241112 | 154900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20241112 | 154800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20241112 | 154700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20241112 | 154600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20241112 | 154500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20241112 | 154400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20241112 | 154300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20241112 | 154200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20241112 | 154100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20241112 | 154000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20241112 | 153900 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20241112 | 153800 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20241112 | 153700 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20241112 | 153600 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 291 | 20241112 | 153500 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20241112 | 153400 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20241112 | 153300 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 294 | 20241112 | 153200 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 295 | 20241112 | 153100 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 296 | 20241112 | 153000 | 23308466300 | 55800 | 55800 | 55800 | 55800 | 11519 |
| 297 | 20241112 | 152900 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 298 | 20241112 | 152800 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 299 | 20241112 | 152700 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 300 | 20241112 | 152600 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 301 | 20241112 | 152500 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 302 | 20241112 | 152400 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 303 | 20241112 | 152300 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 304 | 20241112 | 152200 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 305 | 20241112 | 152100 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 306 | 20241112 | 152000 | 22665706100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 307 | 20241112 | 151900 | 22665706100 | 55800 | 55900 | 55900 | 55800 | 2903 |
| 308 | 20241112 | 151800 | 22503703600 | 55800 | 55800 | 55900 | 55700 | 3384 |
| 309 | 20241112 | 151700 | 22315011500 | 55800 | 55900 | 55900 | 55700 | 1414 |
| 310 | 20241112 | 151600 | 22236052200 | 55900 | 55800 | 56000 | 55800 | 1829 |
| 311 | 20241112 | 151500 | 22133833400 | 55900 | 55900 | 56000 | 55800 | 1878 |
| 312 | 20241112 | 151400 | 22028899100 | 55900 | 55800 | 56000 | 55800 | 4434 |
| 313 | 20241112 | 151300 | 21781144800 | 55900 | 55900 | 55900 | 55800 | 1498 |
| 314 | 20241112 | 151200 | 21697492700 | 55800 | 55900 | 55900 | 55700 | 1927 |
| 315 | 20241112 | 151100 | 21589948500 | 55900 | 55800 | 55900 | 55800 | 1222 |
| 316 | 20241112 | 151000 | 21521721400 | 55800 | 55900 | 55900 | 55800 | 988 |
| 317 | 20241112 | 150900 | 21466556200 | 55800 | 55900 | 56000 | 55800 | 1068 |
| 318 | 20241112 | 150800 | 21406887200 | 56000 | 55900 | 56000 | 55900 | 898 |
| 319 | 20241112 | 150700 | 21356651400 | 55900 | 56100 | 56100 | 55900 | 649 |
| 320 | 20241112 | 150600 | 21320316400 | 56100 | 56100 | 56200 | 56000 | 2027 |
| 321 | 20241112 | 150500 | 21206661200 | 56100 | 56000 | 56100 | 55900 | 3568 |
| 322 | 20241112 | 150400 | 21006892400 | 56000 | 56000 | 56100 | 55900 | 2014 |
| 323 | 20241112 | 150300 | 20894086800 | 56000 | 56100 | 56100 | 55900 | 2550 |
| 324 | 20241112 | 150200 | 20751264800 | 56100 | 56000 | 56100 | 55900 | 6189 |
| 325 | 20241112 | 150100 | 20404933500 | 55900 | 56000 | 56000 | 55900 | 1315 |
| 326 | 20241112 | 150000 | 20331314900 | 55900 | 55900 | 56000 | 55800 | 2025 |
| 327 | 20241112 | 145900 | 20218109400 | 55800 | 55900 | 55900 | 55800 | 1175 |
| 328 | 20241112 | 145800 | 20152512900 | 55800 | 55800 | 55900 | 55800 | 937 |
| 329 | 20241112 | 145700 | 20100196100 | 55800 | 55900 | 55900 | 55800 | 1893 |
| 330 | 20241112 | 145600 | 19994510700 | 55900 | 55800 | 56000 | 55800 | 2144 |
| 331 | 20241112 | 145500 | 19874767500 | 55800 | 56000 | 56000 | 55800 | 3174 |
| 332 | 20241112 | 145400 | 19697411100 | 56000 | 55900 | 56000 | 55900 | 945 |
| 333 | 20241112 | 145300 | 19644541200 | 55900 | 55900 | 56100 | 55900 | 4160 |
| 334 | 20241112 | 145200 | 19411602500 | 55900 | 55900 | 56000 | 55800 | 1112 |
| 335 | 20241112 | 145100 | 19349402800 | 55900 | 56000 | 56000 | 55800 | 2533 |
| 336 | 20241112 | 145000 | 19207799400 | 56000 | 55800 | 56000 | 55800 | 1725 |
| 337 | 20241112 | 144900 | 19111413700 | 55800 | 55700 | 55900 | 55700 | 1855 |
| 338 | 20241112 | 144800 | 19007916100 | 55700 | 55900 | 55900 | 55700 | 2679 |
| 339 | 20241112 | 144700 | 18858480000 | 55800 | 56000 | 56000 | 55800 | 2564 |
| 340 | 20241112 | 144600 | 18715178200 | 56000 | 55900 | 56000 | 55900 | 1367 |
| 341 | 20241112 | 144500 | 18638703500 | 55900 | 56000 | 56000 | 55900 | 1517 |
| 342 | 20241112 | 144400 | 18553837700 | 56000 | 56000 | 56100 | 55900 | 1598 |
| 343 | 20241112 | 144300 | 18464383600 | 56000 | 56100 | 56100 | 56000 | 1842 |
| 344 | 20241112 | 144200 | 18361196900 | 56000 | 56100 | 56100 | 55900 | 6812 |
| 345 | 20241112 | 144100 | 17979705100 | 56000 | 56100 | 56100 | 56000 | 1024 |
| 346 | 20241112 | 144000 | 17922331300 | 56000 | 56200 | 56200 | 56000 | 796 |
| 347 | 20241112 | 143900 | 17877709700 | 56100 | 56000 | 56200 | 56000 | 1159 |
| 348 | 20241112 | 143800 | 17812707300 | 56100 | 56000 | 56200 | 56000 | 1771 |
| 349 | 20241112 | 143700 | 17713431300 | 56000 | 56100 | 56200 | 56000 | 1329 |
| 350 | 20241112 | 143600 | 17638873300 | 56100 | 56100 | 56200 | 56100 | 456 |
| 351 | 20241112 | 143500 | 17613264800 | 56100 | 56100 | 56300 | 56100 | 1203 |
| 352 | 20241112 | 143400 | 17545711700 | 56100 | 56200 | 56200 | 56000 | 743 |
| 353 | 20241112 | 143300 | 17504058400 | 56200 | 56100 | 56300 | 56100 | 798 |
| 354 | 20241112 | 143200 | 17459265800 | 56100 | 56100 | 56300 | 56100 | 1222 |
| 355 | 20241112 | 143100 | 17390661400 | 56100 | 56200 | 56300 | 56000 | 916 |
| 356 | 20241112 | 143000 | 17339279500 | 56200 | 56100 | 56200 | 56100 | 934 |
| 357 | 20241112 | 142900 | 17286862900 | 56100 | 56200 | 56300 | 56100 | 1343 |
| 358 | 20241112 | 142800 | 17211474500 | 56300 | 56200 | 56400 | 56100 | 1376 |
| 359 | 20241112 | 142700 | 17134196700 | 56200 | 56300 | 56300 | 56100 | 791 |
| 360 | 20241112 | 142600 | 17089796200 | 56300 | 56200 | 56300 | 56100 | 2228 |
| 361 | 20241112 | 142500 | 16964581100 | 56300 | 56400 | 56400 | 56200 | 1653 |
| 362 | 20241112 | 142400 | 16871574400 | 56400 | 56400 | 56500 | 56300 | 711 |
| 363 | 20241112 | 142300 | 16831479900 | 56400 | 56400 | 56500 | 56300 | 1357 |
| 364 | 20241112 | 142200 | 16754943400 | 56400 | 56300 | 56500 | 56300 | 1511 |
| 365 | 20241112 | 142100 | 16669715300 | 56300 | 56300 | 56500 | 56300 | 1926 |
| 366 | 20241112 | 142000 | 16561067200 | 56300 | 56300 | 56500 | 56300 | 1955 |
| 367 | 20241112 | 141900 | 16450778100 | 56300 | 56400 | 56400 | 56300 | 836 |
| 368 | 20241112 | 141800 | 16403688600 | 56400 | 56300 | 56400 | 56200 | 1349 |
| 369 | 20241112 | 141700 | 16327784100 | 56200 | 56100 | 56400 | 56100 | 1495 |
| 370 | 20241112 | 141600 | 16243758400 | 56100 | 56300 | 56300 | 56100 | 953 |
| 371 | 20241112 | 141500 | 16190202700 | 56200 | 56200 | 56300 | 56200 | 833 |
| 372 | 20241112 | 141400 | 16143348200 | 56200 | 56200 | 56300 | 56200 | 1180 |
| 373 | 20241112 | 141300 | 16076991700 | 56300 | 56300 | 56300 | 56200 | 1227 |
| 374 | 20241112 | 141200 | 16008006500 | 56200 | 56300 | 56400 | 56200 | 690 |
| 375 | 20241112 | 141100 | 15969159700 | 56300 | 56100 | 56300 | 56100 | 2560 |
| 376 | 20241112 | 141000 | 15825306300 | 56100 | 56200 | 56200 | 56100 | 1141 |
| 377 | 20241112 | 140900 | 15761268000 | 56100 | 56200 | 56200 | 56100 | 1624 |
| 378 | 20241112 | 140800 | 15670138500 | 56100 | 56200 | 56300 | 56100 | 1825 |
| 379 | 20241112 | 140700 | 15567633400 | 56300 | 56300 | 56300 | 56200 | 1108 |
| 380 | 20241112 | 140600 | 15505325000 | 56300 | 56300 | 56400 | 56200 | 651 |
| 381 | 20241112 | 140500 | 15468712100 | 56300 | 56300 | 56400 | 56200 | 1796 |
| 382 | 20241112 | 140400 | 15367685300 | 56300 | 56500 | 56500 | 56300 | 745 |
| 383 | 20241112 | 140300 | 15325697500 | 56400 | 56400 | 56500 | 56200 | 789 |
| 384 | 20241112 | 140200 | 15281247500 | 56300 | 56400 | 56500 | 56200 | 595 |
| 385 | 20241112 | 140100 | 15247758300 | 56400 | 56300 | 56500 | 56200 | 920 |
| 386 | 20241112 | 140000 | 15195907300 | 56300 | 56500 | 56500 | 56200 | 1065 |
| 387 | 20241112 | 135900 | 15135862400 | 56500 | 56200 | 56500 | 56100 | 1010 |
| 388 | 20241112 | 135800 | 15078942500 | 56200 | 56200 | 56300 | 56100 | 1282 |
| 389 | 20241112 | 135700 | 15006884000 | 56300 | 56300 | 56400 | 56200 | 588 |
| 390 | 20241112 | 135600 | 14973790500 | 56300 | 56300 | 56400 | 56200 | 1244 |
| 391 | 20241112 | 135500 | 14903798000 | 56300 | 56300 | 56400 | 56200 | 1249 |
| 392 | 20241112 | 135400 | 14833502900 | 56300 | 56300 | 56400 | 56300 | 549 |
| 393 | 20241112 | 135300 | 14802575300 | 56300 | 56300 | 56400 | 56300 | 583 |
| 394 | 20241112 | 135200 | 14769724800 | 56300 | 56400 | 56500 | 56300 | 817 |
| 395 | 20241112 | 135100 | 14723660700 | 56400 | 56600 | 56600 | 56400 | 542 |
| 396 | 20241112 | 135000 | 14693036600 | 56500 | 56500 | 56600 | 56400 | 571 |
| 397 | 20241112 | 134900 | 14660787500 | 56500 | 56500 | 56600 | 56400 | 571 |
| 398 | 20241112 | 134800 | 14628528200 | 56500 | 56600 | 56600 | 56400 | 409 |
| 399 | 20241112 | 134700 | 14605410100 | 56400 | 56600 | 56600 | 56400 | 352 |
| 400 | 20241112 | 134600 | 14585519900 | 56500 | 56400 | 56600 | 56300 | 690 |
| 401 | 20241112 | 134500 | 14546579900 | 56600 | 56500 | 56600 | 56400 | 685 |
| 402 | 20241112 | 134400 | 14507911700 | 56500 | 56300 | 56500 | 56300 | 923 |
| 403 | 20241112 | 134300 | 14455850500 | 56300 | 56400 | 56400 | 56200 | 708 |
| 404 | 20241112 | 134200 | 14415996700 | 56300 | 56200 | 56400 | 56200 | 428 |
| 405 | 20241112 | 134100 | 14391898900 | 56200 | 56300 | 56500 | 56200 | 583 |
| 406 | 20241112 | 134000 | 14359046200 | 56400 | 56300 | 56500 | 56200 | 656 |
| 407 | 20241112 | 133900 | 14322126300 | 56400 | 56400 | 56400 | 56300 | 710 |
| 408 | 20241112 | 133800 | 14282124300 | 56300 | 56400 | 56400 | 56200 | 894 |
| 409 | 20241112 | 133700 | 14231771700 | 56300 | 56200 | 56400 | 56200 | 544 |
| 410 | 20241112 | 133600 | 14201161400 | 56300 | 56300 | 56300 | 56200 | 430 |
| 411 | 20241112 | 133500 | 14176979500 | 56300 | 56400 | 56400 | 56200 | 825 |
| 412 | 20241112 | 133400 | 14130530000 | 56300 | 56300 | 56500 | 56200 | 773 |
| 413 | 20241112 | 133300 | 14086983800 | 56400 | 56200 | 56500 | 56200 | 1414 |
| 414 | 20241112 | 133200 | 14007257500 | 56500 | 56300 | 56500 | 56200 | 603 |
| 415 | 20241112 | 133100 | 13973303100 | 56200 | 56400 | 56400 | 56200 | 722 |
| 416 | 20241112 | 133000 | 13932639800 | 56300 | 56200 | 56500 | 56200 | 489 |
| 417 | 20241112 | 132900 | 13905102700 | 56400 | 56100 | 56400 | 56100 | 473 |
| 418 | 20241112 | 132800 | 13878533500 | 56100 | 56100 | 56300 | 56100 | 1023 |
| 419 | 20241112 | 132700 | 13821052100 | 56100 | 56200 | 56300 | 56100 | 704 |
| 420 | 20241112 | 132600 | 13781501500 | 56200 | 56300 | 56500 | 56200 | 434 |
| 421 | 20241112 | 132500 | 13757093600 | 56200 | 56400 | 56600 | 56200 | 1098 |
| 422 | 20241112 | 132400 | 13695263400 | 56300 | 56300 | 56700 | 56200 | 1380 |
| 423 | 20241112 | 132300 | 13617504800 | 56300 | 56400 | 56600 | 56300 | 707 |
| 424 | 20241112 | 132200 | 13577600700 | 56300 | 56300 | 56500 | 56300 | 574 |
| 425 | 20241112 | 132100 | 13545256200 | 56300 | 56500 | 56500 | 56300 | 577 |
| 426 | 20241112 | 132000 | 13512739000 | 56400 | 56300 | 56500 | 56300 | 670 |
| 427 | 20241112 | 131900 | 13474974500 | 56300 | 56400 | 56400 | 56200 | 765 |
| 428 | 20241112 | 131800 | 13431948700 | 56300 | 56300 | 56400 | 56200 | 765 |
| 429 | 20241112 | 131700 | 13388882900 | 56400 | 56300 | 56500 | 56300 | 507 |
| 430 | 20241112 | 131600 | 13360300300 | 56400 | 56400 | 56600 | 56300 | 533 |
| 431 | 20241112 | 131500 | 13330232100 | 56400 | 56500 | 56500 | 56300 | 675 |
| 432 | 20241112 | 131400 | 13292170600 | 56400 | 56300 | 56600 | 56300 | 674 |
| 433 | 20241112 | 131300 | 13254144000 | 56300 | 56400 | 56600 | 56300 | 610 |
| 434 | 20241112 | 131200 | 13219703300 | 56400 | 56400 | 56700 | 56300 | 917 |
| 435 | 20241112 | 131100 | 13167932500 | 56400 | 56400 | 56500 | 56100 | 1401 |
| 436 | 20241112 | 131000 | 13089062700 | 56500 | 56400 | 56500 | 56300 | 930 |
| 437 | 20241112 | 130900 | 13036584900 | 56400 | 56300 | 56400 | 56200 | 557 |
| 438 | 20241112 | 130800 | 13005228500 | 56200 | 56300 | 56400 | 56200 | 606 |
| 439 | 20241112 | 130700 | 12971142200 | 56400 | 56100 | 56400 | 56100 | 554 |
| 440 | 20241112 | 130600 | 12939994200 | 56100 | 56200 | 56300 | 56100 | 656 |
| 441 | 20241112 | 130500 | 12903110700 | 56100 | 56300 | 56400 | 56100 | 673 |
| 442 | 20241112 | 130400 | 12865285000 | 56200 | 56200 | 56300 | 56200 | 788 |
| 443 | 20241112 | 130300 | 12820969200 | 56200 | 56100 | 56300 | 56100 | 713 |
| 444 | 20241112 | 130200 | 12780923900 | 56200 | 56200 | 56300 | 56100 | 814 |
| 445 | 20241112 | 130100 | 12735204500 | 56100 | 56100 | 56200 | 56100 | 446 |
| 446 | 20241112 | 130000 | 12710164300 | 56100 | 56000 | 56200 | 56000 | 1847 |
| 447 | 20241112 | 125900 | 12606522900 | 56000 | 56100 | 56200 | 56000 | 1401 |
| 448 | 20241112 | 125800 | 12527965600 | 56100 | 56000 | 56100 | 56000 | 605 |
| 449 | 20241112 | 125700 | 12494071600 | 56000 | 56100 | 56200 | 56000 | 651 |
| 450 | 20241112 | 125600 | 12457567000 | 56100 | 56100 | 56200 | 56000 | 649 |
| 451 | 20241112 | 125500 | 12421167400 | 56100 | 56200 | 56200 | 56100 | 901 |
| 452 | 20241112 | 125400 | 12370601900 | 56100 | 56200 | 56300 | 56100 | 426 |
| 453 | 20241112 | 125300 | 12346681800 | 56200 | 56200 | 56200 | 56100 | 1707 |
| 454 | 20241112 | 125200 | 12250900000 | 56200 | 56200 | 56200 | 56100 | 377 |
| 455 | 20241112 | 125100 | 12229741000 | 56200 | 56200 | 56200 | 56100 | 340 |
| 456 | 20241112 | 125000 | 12210652800 | 56100 | 56200 | 56300 | 56100 | 1275 |
| 457 | 20241112 | 124900 | 12139049800 | 56200 | 56200 | 56500 | 56200 | 479 |
| 458 | 20241112 | 124800 | 12112097900 | 56200 | 56200 | 56300 | 56200 | 364 |
| 459 | 20241112 | 124700 | 12091632900 | 56200 | 56200 | 56300 | 56200 | 363 |
| 460 | 20241112 | 124600 | 12071225700 | 56200 | 56300 | 56500 | 56200 | 600 |
| 461 | 20241112 | 124500 | 12037434100 | 56300 | 56500 | 56600 | 56300 | 403 |
| 462 | 20241112 | 124400 | 12014706400 | 56500 | 56400 | 56500 | 56400 | 593 |
| 463 | 20241112 | 124300 | 11981229300 | 56500 | 56200 | 56500 | 56200 | 365 |
| 464 | 20241112 | 124200 | 11960667200 | 56200 | 56300 | 56400 | 56200 | 330 |
| 465 | 20241112 | 124100 | 11942095900 | 56300 | 56300 | 56400 | 56300 | 577 |
| 466 | 20241112 | 124000 | 11909597100 | 56300 | 56400 | 56600 | 56300 | 1094 |
| 467 | 20241112 | 123900 | 11847914400 | 56400 | 56300 | 56400 | 56300 | 391 |
| 468 | 20241112 | 123800 | 11825895500 | 56400 | 56300 | 56400 | 56300 | 349 |
| 469 | 20241112 | 123700 | 11806235900 | 56400 | 56300 | 56400 | 56300 | 175 |
| 470 | 20241112 | 123600 | 11796378100 | 56300 | 56300 | 56400 | 56300 | 350 |
| 471 | 20241112 | 123500 | 11776656700 | 56300 | 56400 | 56400 | 56300 | 299 |
| 472 | 20241112 | 123400 | 11759818100 | 56400 | 56400 | 56400 | 56300 | 391 |
| 473 | 20241112 | 123300 | 11737794100 | 56300 | 56300 | 56400 | 56300 | 416 |
| 474 | 20241112 | 123200 | 11714337300 | 56300 | 56400 | 56500 | 56300 | 668 |
| 475 | 20241112 | 123100 | 11676651700 | 56400 | 56400 | 56500 | 56400 | 198 |
| 476 | 20241112 | 123000 | 11665480600 | 56500 | 56400 | 56500 | 56300 | 500 |
| 477 | 20241112 | 122900 | 11637285000 | 56400 | 56300 | 56400 | 56300 | 714 |
| 478 | 20241112 | 122800 | 11597073700 | 56300 | 56400 | 56500 | 56300 | 1446 |
| 479 | 20241112 | 122700 | 11515612100 | 56400 | 56500 | 56500 | 56400 | 294 |
| 480 | 20241112 | 122600 | 11499017200 | 56500 | 56400 | 56500 | 56400 | 324 |
| 481 | 20241112 | 122500 | 11480731800 | 56400 | 56400 | 56500 | 56400 | 343 |
| 482 | 20241112 | 122400 | 11461382300 | 56400 | 56400 | 56500 | 56400 | 321 |
| 483 | 20241112 | 122300 | 11443266900 | 56400 | 56500 | 56600 | 56400 | 458 |
| 484 | 20241112 | 122200 | 11417427600 | 56500 | 56400 | 56600 | 56400 | 295 |
| 485 | 20241112 | 122100 | 11400773900 | 56500 | 56500 | 56600 | 56400 | 368 |
| 486 | 20241112 | 122000 | 11380001700 | 56500 | 56500 | 56600 | 56400 | 152 |
| 487 | 20241112 | 121900 | 11371423200 | 56500 | 56500 | 56600 | 56400 | 207 |
| 488 | 20241112 | 121800 | 11359734900 | 56500 | 56600 | 56700 | 56500 | 497 |
| 489 | 20241112 | 121700 | 11331638900 | 56700 | 56800 | 56800 | 56600 | 161 |
| 490 | 20241112 | 121600 | 11322512900 | 56700 | 56600 | 56700 | 56600 | 211 |
| 491 | 20241112 | 121500 | 11310563000 | 56600 | 56700 | 56800 | 56600 | 525 |
| 492 | 20241112 | 121400 | 11280831200 | 56800 | 56600 | 56800 | 56600 | 195 |
| 493 | 20241112 | 121300 | 11269779800 | 56700 | 56800 | 56800 | 56600 | 1029 |
| 494 | 20241112 | 121200 | 11211441800 | 56800 | 56700 | 56800 | 56700 | 541 |
| 495 | 20241112 | 121100 | 11180740500 | 56800 | 56800 | 56900 | 56700 | 158 |
| 496 | 20241112 | 121000 | 11171777100 | 56700 | 56700 | 56900 | 56700 | 222 |
| 497 | 20241112 | 120900 | 11159177500 | 56800 | 56900 | 56900 | 56700 | 514 |
| 498 | 20241112 | 120800 | 11129979700 | 56800 | 56800 | 56900 | 56800 | 243 |
| 499 | 20241112 | 120700 | 11116174500 | 56900 | 56800 | 56900 | 56800 | 209 |
| 500 | 20241112 | 120600 | 11104291000 | 56900 | 56800 | 56900 | 56800 | 697 |
| 501 | 20241112 | 120500 | 11064682100 | 56800 | 56900 | 56900 | 56800 | 257 |
| 502 | 20241112 | 120400 | 11050071800 | 56700 | 56800 | 56900 | 56700 | 184 |
| 503 | 20241112 | 120300 | 11039627400 | 56800 | 56800 | 56900 | 56700 | 343 |
| 504 | 20241112 | 120200 | 11020134900 | 56800 | 56800 | 56900 | 56700 | 255 |
| 505 | 20241112 | 120100 | 11005643800 | 56800 | 56800 | 56900 | 56700 | 381 |
| 506 | 20241112 | 120000 | 10984003200 | 56900 | 56800 | 56900 | 56800 | 492 |
| 507 | 20241112 | 115900 | 10956044800 | 56800 | 56800 | 56900 | 56800 | 218 |
| 508 | 20241112 | 115800 | 10943654800 | 56900 | 56800 | 56900 | 56800 | 223 |
| 509 | 20241112 | 115700 | 10930973700 | 56800 | 56800 | 56900 | 56800 | 371 |
| 510 | 20241112 | 115600 | 10909895600 | 56900 | 56800 | 57000 | 56800 | 434 |
| 511 | 20241112 | 115500 | 10885214600 | 56800 | 56700 | 56900 | 56700 | 280 |
| 512 | 20241112 | 115400 | 10869318400 | 56800 | 56800 | 57000 | 56700 | 630 |
| 513 | 20241112 | 115300 | 10833513300 | 56900 | 56900 | 57000 | 56800 | 229 |
| 514 | 20241112 | 115200 | 10820489200 | 56800 | 56800 | 56900 | 56800 | 170 |
| 515 | 20241112 | 115100 | 10810827200 | 56900 | 56800 | 56900 | 56700 | 440 |
| 516 | 20241112 | 115000 | 10785859300 | 56700 | 56700 | 56800 | 56700 | 331 |
| 517 | 20241112 | 114900 | 10767082700 | 56700 | 56800 | 56800 | 56700 | 244 |
| 518 | 20241112 | 114800 | 10753238300 | 56700 | 56700 | 56800 | 56700 | 331 |
| 519 | 20241112 | 114700 | 10734457800 | 56700 | 56700 | 56900 | 56700 | 260 |
| 520 | 20241112 | 114600 | 10719703400 | 56800 | 56700 | 56800 | 56600 | 597 |
| 521 | 20241112 | 114500 | 10685856300 | 56600 | 56700 | 56900 | 56600 | 828 |
| 522 | 20241112 | 114400 | 10638820800 | 56600 | 56600 | 56700 | 56500 | 148 |
| 523 | 20241112 | 114300 | 10630439500 | 56600 | 56500 | 56800 | 56500 | 336 |
| 524 | 20241112 | 114200 | 10611417600 | 56500 | 56500 | 56600 | 56500 | 368 |
| 525 | 20241112 | 114100 | 10590611900 | 56500 | 56400 | 56600 | 56400 | 245 |
| 526 | 20241112 | 114000 | 10576780400 | 56400 | 56400 | 56500 | 56300 | 931 |
| 527 | 20241112 | 113900 | 10524263800 | 56400 | 56500 | 56600 | 56400 | 492 |
| 528 | 20241112 | 113800 | 10496467400 | 56600 | 56600 | 56800 | 56500 | 266 |
| 529 | 20241112 | 113700 | 10481411500 | 56600 | 56600 | 56600 | 56500 | 498 |
| 530 | 20241112 | 113600 | 10453268700 | 56600 | 56500 | 56700 | 56500 | 428 |
| 531 | 20241112 | 113500 | 10429059000 | 56600 | 56600 | 56600 | 56500 | 369 |
| 532 | 20241112 | 113400 | 10408186500 | 56500 | 56600 | 56700 | 56500 | 479 |
| 533 | 20241112 | 113300 | 10381098700 | 56500 | 56600 | 56700 | 56500 | 1048 |
| 534 | 20241112 | 113200 | 10321789500 | 56600 | 56700 | 56700 | 56600 | 250 |
| 535 | 20241112 | 113100 | 10307628300 | 56700 | 56900 | 56900 | 56700 | 870 |
| 536 | 20241112 | 113000 | 10258214100 | 56800 | 56800 | 56900 | 56800 | 395 |
| 537 | 20241112 | 112900 | 10235755200 | 56800 | 56900 | 57000 | 56800 | 373 |
| 538 | 20241112 | 112800 | 10214532100 | 57000 | 56900 | 57000 | 56800 | 1524 |
| 539 | 20241112 | 112700 | 10127941300 | 56900 | 56900 | 57000 | 56900 | 486 |
| 540 | 20241112 | 112600 | 10100276800 | 56900 | 56900 | 57000 | 56900 | 504 |
| 541 | 20241112 | 112500 | 10071591100 | 57000 | 56900 | 57000 | 56900 | 335 |
| 542 | 20241112 | 112400 | 10052519500 | 56900 | 56900 | 57000 | 56900 | 340 |
| 543 | 20241112 | 112300 | 10033158700 | 56900 | 56900 | 57000 | 56900 | 214 |
| 544 | 20241112 | 112200 | 10020973800 | 56900 | 56900 | 57000 | 56900 | 453 |
| 545 | 20241112 | 112100 | 9995191000 | 56900 | 57000 | 57000 | 56900 | 313 |
| 546 | 20241112 | 112000 | 9977367800 | 57000 | 56900 | 57000 | 56900 | 225 |
| 547 | 20241112 | 111900 | 9964556800 | 56900 | 56900 | 57000 | 56800 | 410 |
| 548 | 20241112 | 111800 | 9941217200 | 56900 | 57100 | 57200 | 56900 | 865 |
| 549 | 20241112 | 111700 | 9891922600 | 57000 | 57100 | 57100 | 57000 | 283 |
| 550 | 20241112 | 111600 | 9875774600 | 57100 | 57000 | 57100 | 57000 | 525 |
| 551 | 20241112 | 111500 | 9845821400 | 57100 | 57000 | 57100 | 56900 | 332 |
| 552 | 20241112 | 111400 | 9826893600 | 57000 | 57000 | 57100 | 56900 | 306 |
| 553 | 20241112 | 111300 | 9809452400 | 57000 | 56900 | 57100 | 56900 | 412 |
| 554 | 20241112 | 111200 | 9785970800 | 57100 | 57000 | 57100 | 56900 | 293 |
| 555 | 20241112 | 111100 | 9769277800 | 56900 | 56900 | 57000 | 56900 | 403 |
| 556 | 20241112 | 111000 | 9746339000 | 56900 | 57000 | 57100 | 56900 | 396 |
| 557 | 20241112 | 110900 | 9723793200 | 57000 | 57100 | 57200 | 56900 | 304 |
| 558 | 20241112 | 110800 | 9706443900 | 57000 | 57100 | 57100 | 56900 | 568 |
| 559 | 20241112 | 110700 | 9674053700 | 57000 | 56900 | 57100 | 56900 | 955 |
| 560 | 20241112 | 110600 | 9619605100 | 56900 | 56900 | 57000 | 56900 | 204 |
| 561 | 20241112 | 110500 | 9607988200 | 57000 | 56900 | 57000 | 56900 | 210 |
| 562 | 20241112 | 110400 | 9596033900 | 56900 | 56800 | 57000 | 56800 | 575 |
| 563 | 20241112 | 110300 | 9563304200 | 56800 | 56800 | 57000 | 56700 | 223 |
| 564 | 20241112 | 110200 | 9550636800 | 56800 | 56700 | 56800 | 56700 | 570 |
| 565 | 20241112 | 110100 | 9518289100 | 56800 | 56800 | 56900 | 56700 | 787 |
| 566 | 20241112 | 110000 | 9473583400 | 56700 | 56600 | 56800 | 56600 | 445 |
| 567 | 20241112 | 105900 | 9448369100 | 56700 | 56700 | 56800 | 56600 | 482 |
| 568 | 20241112 | 105800 | 9421058900 | 56700 | 56700 | 56800 | 56700 | 666 |
| 569 | 20241112 | 105700 | 9383283900 | 56700 | 56800 | 57000 | 56700 | 628 |
| 570 | 20241112 | 105600 | 9347659800 | 56700 | 56600 | 56800 | 56500 | 866 |
| 571 | 20241112 | 105500 | 9298589900 | 56700 | 56700 | 56800 | 56600 | 288 |
| 572 | 20241112 | 105400 | 9282257400 | 56600 | 56700 | 56800 | 56500 | 231 |
| 573 | 20241112 | 105300 | 9269184100 | 56600 | 56700 | 56800 | 56600 | 3323 |
| 574 | 20241112 | 105200 | 9080980000 | 56800 | 56800 | 56800 | 56700 | 291 |
| 575 | 20241112 | 105100 | 9064461200 | 56800 | 56800 | 56900 | 56800 | 550 |
| 576 | 20241112 | 105000 | 9033215800 | 56800 | 56900 | 56900 | 56800 | 705 |
| 577 | 20241112 | 104900 | 8993144400 | 56900 | 57000 | 57100 | 56900 | 896 |
| 578 | 20241112 | 104800 | 8942072600 | 57000 | 57200 | 57200 | 56800 | 1298 |
| 579 | 20241112 | 104700 | 8867978300 | 57100 | 57100 | 57200 | 57000 | 663 |
| 580 | 20241112 | 104600 | 8830126600 | 57100 | 57200 | 57200 | 57100 | 754 |
| 581 | 20241112 | 104500 | 8787053900 | 57200 | 56900 | 57200 | 56800 | 2698 |
| 582 | 20241112 | 104400 | 8633202300 | 56900 | 56800 | 57000 | 56800 | 517 |
| 583 | 20241112 | 104300 | 8603777500 | 56900 | 56700 | 56900 | 56600 | 541 |
| 584 | 20241112 | 104200 | 8573032100 | 56700 | 56600 | 56700 | 56600 | 182 |
| 585 | 20241112 | 104100 | 8562720700 | 56700 | 56700 | 56800 | 56600 | 571 |
| 586 | 20241112 | 104000 | 8530362400 | 56800 | 56700 | 56800 | 56600 | 922 |
| 587 | 20241112 | 103900 | 8478081100 | 56600 | 56600 | 56700 | 56500 | 280 |
| 588 | 20241112 | 103800 | 8462239700 | 56500 | 56600 | 56700 | 56500 | 462 |
| 589 | 20241112 | 103700 | 8436114200 | 56600 | 56600 | 56700 | 56500 | 284 |
| 590 | 20241112 | 103600 | 8420045400 | 56600 | 56500 | 56700 | 56500 | 448 |
| 591 | 20241112 | 103500 | 8394694900 | 56500 | 56600 | 56700 | 56500 | 522 |
| 592 | 20241112 | 103400 | 8365160400 | 56700 | 56600 | 56700 | 56500 | 416 |
| 593 | 20241112 | 103300 | 8341609200 | 56600 | 56400 | 56700 | 56400 | 2409 |
| 594 | 20241112 | 103200 | 8205366700 | 56400 | 56400 | 56500 | 56400 | 506 |
| 595 | 20241112 | 103100 | 8176808500 | 56500 | 56500 | 56700 | 56300 | 564 |
| 596 | 20241112 | 103000 | 8144937400 | 56500 | 56700 | 56700 | 56500 | 458 |
| 597 | 20241112 | 102900 | 8119031700 | 56600 | 56600 | 56700 | 56500 | 1357 |
| 598 | 20241112 | 102800 | 8042265300 | 56500 | 56300 | 56600 | 56200 | 2100 |
| 599 | 20241112 | 102700 | 7923742000 | 56200 | 56200 | 56300 | 56100 | 1049 |
| 600 | 20241112 | 102600 | 7864728900 | 56200 | 56000 | 56300 | 56000 | 1391 |
| 601 | 20241112 | 102500 | 7786650000 | 56000 | 56200 | 56300 | 56000 | 2232 |
| 602 | 20241112 | 102400 | 7661417500 | 56200 | 56200 | 56300 | 56100 | 458 |
| 603 | 20241112 | 102300 | 7635667500 | 56100 | 56100 | 56300 | 56100 | 894 |
| 604 | 20241112 | 102200 | 7585431100 | 56100 | 56200 | 56300 | 56100 | 1270 |
| 605 | 20241112 | 102100 | 7514060900 | 56200 | 56200 | 56400 | 56200 | 561 |
| 606 | 20241112 | 102000 | 7482516200 | 56200 | 56100 | 56300 | 56100 | 816 |
| 607 | 20241112 | 101900 | 7436653700 | 56100 | 56200 | 56200 | 56100 | 260 |
| 608 | 20241112 | 101800 | 7422067100 | 56200 | 56300 | 56400 | 56100 | 1345 |
| 609 | 20241112 | 101700 | 7346397200 | 56300 | 56300 | 56400 | 56200 | 2555 |
| 610 | 20241112 | 101600 | 7202753300 | 56200 | 56300 | 56400 | 56200 | 3898 |
| 611 | 20241112 | 101500 | 6983596300 | 56400 | 56100 | 56400 | 56000 | 3402 |
| 612 | 20241112 | 101400 | 6792641600 | 56100 | 56400 | 56400 | 56100 | 3252 |
| 613 | 20241112 | 101300 | 6609673300 | 56300 | 56300 | 56500 | 56300 | 692 |
| 614 | 20241112 | 101200 | 6570650100 | 56300 | 56300 | 56500 | 56300 | 510 |
| 615 | 20241112 | 101100 | 6541895800 | 56300 | 56500 | 56800 | 56300 | 2656 |
| 616 | 20241112 | 101000 | 6391974700 | 56600 | 56600 | 56700 | 56500 | 1411 |
| 617 | 20241112 | 100900 | 6312150700 | 56600 | 56500 | 56700 | 56500 | 613 |
| 618 | 20241112 | 100800 | 6277464600 | 56600 | 56500 | 56600 | 56500 | 1096 |
| 619 | 20241112 | 100700 | 6215527100 | 56600 | 56500 | 56700 | 56400 | 734 |
| 620 | 20241112 | 100600 | 6174040000 | 56400 | 56600 | 56600 | 56400 | 723 |
| 621 | 20241112 | 100500 | 6133231300 | 56500 | 56300 | 56700 | 56300 | 1378 |
| 622 | 20241112 | 100400 | 6055501300 | 56400 | 56500 | 56700 | 56300 | 615 |
| 623 | 20241112 | 100300 | 6020782500 | 56400 | 56300 | 56500 | 56300 | 1081 |
| 624 | 20241112 | 100200 | 5959808700 | 56400 | 56300 | 56500 | 56300 | 2213 |
| 625 | 20241112 | 100100 | 5835046200 | 56300 | 56300 | 56500 | 56300 | 790 |
| 626 | 20241112 | 100000 | 5790519100 | 56300 | 56400 | 56500 | 56300 | 1539 |
| 627 | 20241112 | 095900 | 5703760500 | 56400 | 56200 | 56500 | 56200 | 3374 |
| 628 | 20241112 | 095800 | 5513789400 | 56200 | 56300 | 56400 | 56200 | 900 |
| 629 | 20241112 | 095700 | 5463161800 | 56100 | 56300 | 56300 | 56100 | 772 |
| 630 | 20241112 | 095600 | 5419784800 | 56200 | 56300 | 56300 | 56200 | 696 |
| 631 | 20241112 | 095500 | 5380669300 | 56300 | 56200 | 56300 | 56100 | 957 |
| 632 | 20241112 | 095400 | 5326878900 | 56200 | 56200 | 56400 | 56100 | 843 |
| 633 | 20241112 | 095300 | 5279488300 | 56200 | 56100 | 56300 | 56100 | 897 |
| 634 | 20241112 | 095200 | 5229072400 | 56200 | 56300 | 56300 | 56200 | 455 |
| 635 | 20241112 | 095100 | 5203495300 | 56200 | 56200 | 56300 | 56200 | 429 |
| 636 | 20241112 | 095000 | 5179375600 | 56300 | 56300 | 56300 | 56200 | 1122 |
| 637 | 20241112 | 094900 | 5116288800 | 56300 | 56300 | 56400 | 56200 | 1322 |
| 638 | 20241112 | 094800 | 5041872100 | 56400 | 56200 | 56400 | 56200 | 211 |
| 639 | 20241112 | 094700 | 5029992900 | 56200 | 56300 | 56500 | 56100 | 723 |
| 640 | 20241112 | 094600 | 4989316900 | 56100 | 56400 | 56500 | 56100 | 4052 |
| 641 | 20241112 | 094500 | 4761367400 | 56400 | 56600 | 56600 | 56300 | 2244 |
| 642 | 20241112 | 094400 | 4634814300 | 56500 | 56600 | 56800 | 56500 | 896 |
| 643 | 20241112 | 094300 | 4584145200 | 56600 | 56600 | 56900 | 56500 | 1571 |
| 644 | 20241112 | 094200 | 4495261100 | 56600 | 56500 | 56600 | 56400 | 263 |
| 645 | 20241112 | 094100 | 4480400400 | 56400 | 56500 | 56600 | 56400 | 1205 |
| 646 | 20241112 | 094000 | 4412356800 | 56500 | 56700 | 56900 | 56500 | 2285 |
| 647 | 20241112 | 093900 | 4283151700 | 56600 | 56500 | 56800 | 56500 | 782 |
| 648 | 20241112 | 093800 | 4238912300 | 56500 | 56400 | 56600 | 56300 | 1147 |
| 649 | 20241112 | 093700 | 4174203600 | 56400 | 56400 | 56700 | 56400 | 2289 |
| 650 | 20241112 | 093600 | 4045001100 | 56400 | 56600 | 56700 | 56400 | 2667 |
| 651 | 20241112 | 093500 | 3894234400 | 56700 | 56600 | 56700 | 56500 | 720 |
| 652 | 20241112 | 093400 | 3853469000 | 56600 | 56600 | 56600 | 56500 | 1073 |
| 653 | 20241112 | 093300 | 3792803900 | 56500 | 56600 | 56700 | 56500 | 2590 |
| 654 | 20241112 | 093200 | 3646317600 | 56600 | 56600 | 56700 | 56600 | 359 |
| 655 | 20241112 | 093100 | 3625994600 | 56600 | 56900 | 57000 | 56600 | 3263 |
| 656 | 20241112 | 093000 | 3440821000 | 56900 | 57200 | 57200 | 56900 | 1737 |
| 657 | 20241112 | 092900 | 3341865600 | 57200 | 57100 | 57200 | 57000 | 675 |
| 658 | 20241112 | 092800 | 3303342200 | 57200 | 57100 | 57200 | 57000 | 1909 |
| 659 | 20241112 | 092700 | 3194383400 | 57100 | 57000 | 57200 | 57000 | 725 |
| 660 | 20241112 | 092600 | 3153019300 | 57000 | 57000 | 57100 | 57000 | 2112 |
| 661 | 20241112 | 092500 | 3032439600 | 57100 | 57100 | 57200 | 57000 | 658 |
| 662 | 20241112 | 092400 | 2994903900 | 57100 | 57100 | 57200 | 57100 | 555 |
| 663 | 20241112 | 092300 | 2963211200 | 57100 | 57300 | 57400 | 57100 | 1144 |
| 664 | 20241112 | 092200 | 2897733500 | 57300 | 57100 | 57600 | 57100 | 1421 |
| 665 | 20241112 | 092100 | 2816185000 | 57300 | 57100 | 57300 | 57000 | 1455 |
| 666 | 20241112 | 092000 | 2733096600 | 57100 | 57100 | 57200 | 57000 | 3060 |
| 667 | 20241112 | 091900 | 2558307600 | 57100 | 57100 | 57200 | 57100 | 1667 |
| 668 | 20241112 | 091800 | 2463107600 | 57100 | 57400 | 57500 | 57100 | 3583 |
| 669 | 20241112 | 091700 | 2258126100 | 57500 | 57500 | 57600 | 57300 | 1707 |
| 670 | 20241112 | 091600 | 2160154300 | 57500 | 57800 | 57800 | 57400 | 375 |
| 671 | 20241112 | 091500 | 2138564700 | 57400 | 57500 | 57800 | 57300 | 1548 |
| 672 | 20241112 | 091400 | 2049607800 | 57500 | 57500 | 57600 | 57400 | 2274 |
| 673 | 20241112 | 091300 | 1918886000 | 57500 | 57800 | 57900 | 57500 | 2707 |
| 674 | 20241112 | 091200 | 1762653000 | 57800 | 57900 | 58000 | 57800 | 941 |
| 675 | 20241112 | 091100 | 1708164600 | 57900 | 57800 | 58000 | 57800 | 668 |
| 676 | 20241112 | 091000 | 1669506400 | 57800 | 57600 | 57800 | 57600 | 1452 |
| 677 | 20241112 | 090900 | 1585701300 | 57600 | 57400 | 57600 | 57300 | 3326 |
| 678 | 20241112 | 090800 | 1394341800 | 57400 | 57700 | 57700 | 57400 | 2827 |
| 679 | 20241112 | 090700 | 1231661700 | 57700 | 57800 | 57800 | 57600 | 1006 |
| 680 | 20241112 | 090600 | 1173585400 | 57700 | 57800 | 57900 | 57700 | 1540 |
| 681 | 20241112 | 090500 | 1084650000 | 57700 | 57900 | 58000 | 57700 | 2060 |
| 682 | 20241112 | 090400 | 965547100 | 58000 | 57900 | 58000 | 57800 | 1397 |
| 683 | 20241112 | 090300 | 884634700 | 57900 | 58100 | 58200 | 57900 | 1069 |
| 684 | 20241112 | 090200 | 822674900 | 58200 | 58100 | 58600 | 57800 | 1969 |
| 685 | 20241112 | 090100 | 708381100 | 58100 | 58700 | 59100 | 58000 | 6252 |
| 686 | 20241112 | 090000 | 342519100 | 59000 | 59000 | 59100 | 58600 | 5570 |