37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 3 | 20241113 | 202200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20241113 | 202100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20241113 | 202000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20241113 | 201900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20241113 | 201800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20241113 | 201700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20241113 | 201600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20241113 | 201500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20241113 | 201400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20241113 | 201300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20241113 | 201200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20241113 | 201100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20241113 | 201000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20241113 | 200900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20241113 | 200800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20241113 | 200700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20241113 | 200600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20241113 | 200500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20241113 | 200400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20241113 | 200300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20241113 | 200200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20241113 | 200100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20241113 | 200000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20241113 | 195900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20241113 | 195800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20241113 | 195700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20241113 | 195600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20241113 | 195500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20241113 | 195400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20241113 | 195300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 33 | 20241113 | 195200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20241113 | 195100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20241113 | 195000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20241113 | 194900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20241113 | 194800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20241113 | 194700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20241113 | 194600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20241113 | 194500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20241113 | 194400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20241113 | 194300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20241113 | 194200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20241113 | 194100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20241113 | 194000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20241113 | 193900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20241113 | 193800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20241113 | 193700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20241113 | 193600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20241113 | 193500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20241113 | 193400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20241113 | 193300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20241113 | 193200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20241113 | 193100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20241113 | 193000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20241113 | 192900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20241113 | 192800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20241113 | 192700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20241113 | 192600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20241113 | 192500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20241113 | 192400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20241113 | 192300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 63 | 20241113 | 192200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20241113 | 192100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20241113 | 192000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20241113 | 191900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20241113 | 191800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20241113 | 191700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20241113 | 191600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20241113 | 191500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20241113 | 191400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20241113 | 191300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20241113 | 191200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20241113 | 191100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20241113 | 191000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20241113 | 190900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20241113 | 190800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20241113 | 190700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20241113 | 190600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20241113 | 190500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20241113 | 190400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20241113 | 190300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20241113 | 190200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20241113 | 190100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20241113 | 190000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20241113 | 185900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20241113 | 185800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20241113 | 185700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20241113 | 185600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20241113 | 185500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20241113 | 185400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20241113 | 185300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 93 | 20241113 | 185200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20241113 | 185100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20241113 | 185000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20241113 | 184900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20241113 | 184800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20241113 | 184700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20241113 | 184600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20241113 | 184500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20241113 | 184400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20241113 | 184300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20241113 | 184200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20241113 | 184100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20241113 | 184000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20241113 | 183900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20241113 | 183800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20241113 | 183700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20241113 | 183600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20241113 | 183500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20241113 | 183400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20241113 | 183300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20241113 | 183200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20241113 | 183100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20241113 | 183000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20241113 | 182900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20241113 | 182800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20241113 | 182700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20241113 | 182600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20241113 | 182500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20241113 | 182400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20241113 | 182300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 123 | 20241113 | 182200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20241113 | 182100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20241113 | 182000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20241113 | 181900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20241113 | 181800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20241113 | 181700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20241113 | 181600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20241113 | 181500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20241113 | 181400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20241113 | 181300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20241113 | 181200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20241113 | 181100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20241113 | 181000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20241113 | 180900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20241113 | 180800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20241113 | 180700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20241113 | 180600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20241113 | 180500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20241113 | 180400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20241113 | 180300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20241113 | 180200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20241113 | 180100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20241113 | 180000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20241113 | 175900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20241113 | 175800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20241113 | 175700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20241113 | 175600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20241113 | 175500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20241113 | 175400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20241113 | 175300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 153 | 20241113 | 175200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20241113 | 175100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20241113 | 175000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20241113 | 174900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20241113 | 174800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20241113 | 174700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20241113 | 174600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20241113 | 174500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20241113 | 174400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20241113 | 174300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20241113 | 174200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20241113 | 174100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20241113 | 174000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20241113 | 173900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20241113 | 173800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20241113 | 173700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20241113 | 173600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20241113 | 173500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20241113 | 173400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20241113 | 173300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20241113 | 173200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20241113 | 173100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20241113 | 173000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20241113 | 172900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20241113 | 172800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20241113 | 172700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20241113 | 172600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20241113 | 172500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20241113 | 172400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20241113 | 172300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 183 | 20241113 | 172200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20241113 | 172100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20241113 | 172000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20241113 | 171900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20241113 | 171800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20241113 | 171700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20241113 | 171600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20241113 | 171500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20241113 | 171400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20241113 | 171300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20241113 | 171200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20241113 | 171100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20241113 | 171000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20241113 | 170900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20241113 | 170800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20241113 | 170700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20241113 | 170600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20241113 | 170500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20241113 | 170400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20241113 | 170300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20241113 | 170200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20241113 | 170100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20241113 | 170000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20241113 | 165900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20241113 | 165800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20241113 | 165700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20241113 | 165600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20241113 | 165500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20241113 | 165400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20241113 | 165300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 213 | 20241113 | 165200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20241113 | 165100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20241113 | 165000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20241113 | 164900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20241113 | 164800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20241113 | 164700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20241113 | 164600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20241113 | 164500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20241113 | 164400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20241113 | 164300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20241113 | 164200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20241113 | 164100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20241113 | 164000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20241113 | 163900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20241113 | 163800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20241113 | 163700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20241113 | 163600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20241113 | 163500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20241113 | 163400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20241113 | 163300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20241113 | 163200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20241113 | 163100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20241113 | 163000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20241113 | 162900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20241113 | 162800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20241113 | 162700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20241113 | 162600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20241113 | 162500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20241113 | 162400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20241113 | 162300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 243 | 20241113 | 162200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20241113 | 162100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20241113 | 162000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20241113 | 161900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20241113 | 161800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20241113 | 161700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20241113 | 161600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20241113 | 161500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20241113 | 161400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20241113 | 161300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20241113 | 161200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20241113 | 161100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20241113 | 161000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20241113 | 160900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20241113 | 160800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20241113 | 160700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20241113 | 160600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20241113 | 160500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20241113 | 160400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20241113 | 160300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20241113 | 160200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20241113 | 160100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20241113 | 160000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20241113 | 155900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20241113 | 155800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20241113 | 155700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20241113 | 155600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20241113 | 155500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20241113 | 155400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20241113 | 155300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 273 | 20241113 | 155200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20241113 | 155100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20241113 | 155000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20241113 | 154900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20241113 | 154800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20241113 | 154700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20241113 | 154600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20241113 | 154500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20241113 | 154400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20241113 | 154300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20241113 | 154200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20241113 | 154100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20241113 | 154000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20241113 | 153900 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20241113 | 153800 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20241113 | 153700 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20241113 | 153600 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20241113 | 153500 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 291 | 20241113 | 153400 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20241113 | 153300 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20241113 | 153200 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 294 | 20241113 | 153100 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 295 | 20241113 | 153000 | 13311933600 | 55800 | 55800 | 55800 | 55800 | 8277 |
| 296 | 20241113 | 152900 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 297 | 20241113 | 152800 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 298 | 20241113 | 152700 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 299 | 20241113 | 152600 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 300 | 20241113 | 152500 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 301 | 20241113 | 152400 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 302 | 20241113 | 152300 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 303 | 20241113 | 152200 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 304 | 20241113 | 152100 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 305 | 20241113 | 152000 | 12850077000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 306 | 20241113 | 151900 | 12850077000 | 55800 | 55900 | 56000 | 55800 | 655 |
| 307 | 20241113 | 151800 | 12813469600 | 55900 | 55900 | 56000 | 55900 | 559 |
| 308 | 20241113 | 151700 | 12782204400 | 55900 | 56000 | 56000 | 55900 | 482 |
| 309 | 20241113 | 151600 | 12755228900 | 56000 | 55900 | 56000 | 55800 | 539 |
| 310 | 20241113 | 151500 | 12725072900 | 56000 | 55900 | 56000 | 55800 | 948 |
| 311 | 20241113 | 151400 | 12672070500 | 56000 | 56000 | 56100 | 55800 | 715 |
| 312 | 20241113 | 151300 | 12632055200 | 55900 | 56000 | 56100 | 55900 | 1053 |
| 313 | 20241113 | 151200 | 12573122100 | 55900 | 56000 | 56100 | 55900 | 1099 |
| 314 | 20241113 | 151100 | 12511594000 | 56100 | 55900 | 56100 | 55900 | 797 |
| 315 | 20241113 | 151000 | 12466976200 | 56000 | 56000 | 56000 | 55800 | 659 |
| 316 | 20241113 | 150900 | 12430125500 | 56000 | 56000 | 56000 | 55800 | 771 |
| 317 | 20241113 | 150800 | 12386964200 | 55900 | 55900 | 56100 | 55900 | 828 |
| 318 | 20241113 | 150700 | 12340616700 | 55900 | 56000 | 56100 | 55900 | 795 |
| 319 | 20241113 | 150600 | 12296091200 | 55900 | 56000 | 56100 | 55900 | 436 |
| 320 | 20241113 | 150500 | 12271655200 | 55900 | 56000 | 56100 | 55900 | 851 |
| 321 | 20241113 | 150400 | 12223993600 | 56100 | 55900 | 56100 | 55900 | 1606 |
| 322 | 20241113 | 150300 | 12134025100 | 56000 | 55900 | 56000 | 55900 | 688 |
| 323 | 20241113 | 150200 | 12095520800 | 55900 | 55900 | 56100 | 55900 | 555 |
| 324 | 20241113 | 150100 | 12064450600 | 55900 | 55900 | 56100 | 55900 | 2771 |
| 325 | 20241113 | 150000 | 11909410100 | 55900 | 55800 | 56000 | 55800 | 572 |
| 326 | 20241113 | 145900 | 11877443700 | 55800 | 55900 | 55900 | 55800 | 509 |
| 327 | 20241113 | 145800 | 11849009200 | 55900 | 56000 | 56100 | 55800 | 999 |
| 328 | 20241113 | 145700 | 11793164400 | 56000 | 55900 | 56000 | 55900 | 598 |
| 329 | 20241113 | 145600 | 11759690100 | 55900 | 55900 | 56100 | 55900 | 532 |
| 330 | 20241113 | 145500 | 11729875500 | 55900 | 55900 | 56100 | 55900 | 482 |
| 331 | 20241113 | 145400 | 11702889800 | 55900 | 55900 | 56000 | 55900 | 528 |
| 332 | 20241113 | 145300 | 11673330000 | 55900 | 56000 | 56100 | 55900 | 529 |
| 333 | 20241113 | 145200 | 11643674300 | 56100 | 56000 | 56200 | 55900 | 1144 |
| 334 | 20241113 | 145100 | 11579502600 | 55900 | 56000 | 56100 | 55900 | 988 |
| 335 | 20241113 | 145000 | 11524156600 | 56000 | 56000 | 56200 | 55900 | 1174 |
| 336 | 20241113 | 144900 | 11458346900 | 55900 | 55900 | 56100 | 55900 | 522 |
| 337 | 20241113 | 144800 | 11429127100 | 56000 | 56000 | 56000 | 55900 | 524 |
| 338 | 20241113 | 144700 | 11399791500 | 55900 | 56000 | 56100 | 55900 | 569 |
| 339 | 20241113 | 144600 | 11367921000 | 56000 | 56000 | 56000 | 55900 | 535 |
| 340 | 20241113 | 144500 | 11337974600 | 56000 | 55900 | 56000 | 55900 | 458 |
| 341 | 20241113 | 144400 | 11312340700 | 56000 | 55900 | 56000 | 55900 | 534 |
| 342 | 20241113 | 144300 | 11282454500 | 55900 | 56000 | 56100 | 55900 | 814 |
| 343 | 20241113 | 144200 | 11236901900 | 55900 | 56100 | 56100 | 55900 | 540 |
| 344 | 20241113 | 144100 | 11206670100 | 56100 | 56000 | 56200 | 56000 | 493 |
| 345 | 20241113 | 144000 | 11179026600 | 56000 | 55900 | 56200 | 55900 | 351 |
| 346 | 20241113 | 143900 | 11159362400 | 55900 | 56000 | 56200 | 55900 | 660 |
| 347 | 20241113 | 143800 | 11122361400 | 56000 | 56200 | 56200 | 56000 | 738 |
| 348 | 20241113 | 143700 | 11080983000 | 56100 | 56100 | 56200 | 56100 | 439 |
| 349 | 20241113 | 143600 | 11056318400 | 56200 | 56000 | 56200 | 56000 | 279 |
| 350 | 20241113 | 143500 | 11040659500 | 56000 | 56100 | 56300 | 56000 | 581 |
| 351 | 20241113 | 143400 | 11008045700 | 56000 | 56200 | 56200 | 56000 | 501 |
| 352 | 20241113 | 143300 | 10979902900 | 56100 | 56100 | 56200 | 56000 | 354 |
| 353 | 20241113 | 143200 | 10960047800 | 56000 | 56200 | 56300 | 56000 | 677 |
| 354 | 20241113 | 143100 | 10922043400 | 56200 | 56200 | 56300 | 56100 | 558 |
| 355 | 20241113 | 143000 | 10890681300 | 56100 | 56200 | 56200 | 56100 | 702 |
| 356 | 20241113 | 142900 | 10851279500 | 56200 | 56200 | 56400 | 56100 | 771 |
| 357 | 20241113 | 142800 | 10807855500 | 56300 | 56200 | 56300 | 56200 | 404 |
| 358 | 20241113 | 142700 | 10785118200 | 56200 | 56200 | 56300 | 56200 | 937 |
| 359 | 20241113 | 142600 | 10732413700 | 56300 | 56200 | 56300 | 56100 | 279 |
| 360 | 20241113 | 142500 | 10716725100 | 56100 | 56200 | 56300 | 56100 | 453 |
| 361 | 20241113 | 142400 | 10691273700 | 56100 | 56100 | 56200 | 56100 | 345 |
| 362 | 20241113 | 142300 | 10671888900 | 56200 | 56100 | 56200 | 56000 | 491 |
| 363 | 20241113 | 142200 | 10644308600 | 56100 | 56100 | 56200 | 56000 | 430 |
| 364 | 20241113 | 142100 | 10620185200 | 56100 | 56200 | 56300 | 56100 | 833 |
| 365 | 20241113 | 142000 | 10573416900 | 56300 | 56100 | 56300 | 56100 | 407 |
| 366 | 20241113 | 141900 | 10550545800 | 56100 | 56200 | 56300 | 56100 | 506 |
| 367 | 20241113 | 141800 | 10522104100 | 56200 | 56200 | 56200 | 56100 | 448 |
| 368 | 20241113 | 141700 | 10496934700 | 56100 | 56200 | 56400 | 56100 | 510 |
| 369 | 20241113 | 141600 | 10468262600 | 56200 | 56200 | 56400 | 56100 | 328 |
| 370 | 20241113 | 141500 | 10449821400 | 56200 | 56300 | 56300 | 56200 | 457 |
| 371 | 20241113 | 141400 | 10424106100 | 56300 | 56300 | 56400 | 56200 | 420 |
| 372 | 20241113 | 141300 | 10400462700 | 56300 | 56200 | 56300 | 56200 | 603 |
| 373 | 20241113 | 141200 | 10366535100 | 56200 | 56100 | 56400 | 56100 | 330 |
| 374 | 20241113 | 141100 | 10347984600 | 56100 | 56300 | 56400 | 56100 | 563 |
| 375 | 20241113 | 141000 | 10316315600 | 56200 | 56200 | 56400 | 56100 | 474 |
| 376 | 20241113 | 140900 | 10289640800 | 56200 | 56300 | 56400 | 56200 | 472 |
| 377 | 20241113 | 140800 | 10263070100 | 56200 | 56300 | 56300 | 56200 | 687 |
| 378 | 20241113 | 140700 | 10224397100 | 56300 | 56200 | 56300 | 56100 | 337 |
| 379 | 20241113 | 140600 | 10205458300 | 56200 | 56300 | 56300 | 56100 | 854 |
| 380 | 20241113 | 140500 | 10157435800 | 56200 | 56100 | 56300 | 56100 | 465 |
| 381 | 20241113 | 140400 | 10131310000 | 56100 | 56300 | 56300 | 56100 | 879 |
| 382 | 20241113 | 140300 | 10081833900 | 56200 | 56100 | 56300 | 56100 | 436 |
| 383 | 20241113 | 140200 | 10057332500 | 56200 | 56000 | 56200 | 56000 | 518 |
| 384 | 20241113 | 140100 | 10028265100 | 56100 | 56200 | 56200 | 56000 | 797 |
| 385 | 20241113 | 140000 | 9983526000 | 56200 | 56100 | 56200 | 56100 | 642 |
| 386 | 20241113 | 135900 | 9947454700 | 56200 | 56000 | 56200 | 56000 | 241 |
| 387 | 20241113 | 135800 | 9933934600 | 56100 | 56100 | 56200 | 56000 | 427 |
| 388 | 20241113 | 135700 | 9909978000 | 56100 | 56100 | 56100 | 56000 | 651 |
| 389 | 20241113 | 135600 | 9873475700 | 56100 | 56000 | 56100 | 56000 | 799 |
| 390 | 20241113 | 135500 | 9828661600 | 56100 | 55900 | 56100 | 55900 | 473 |
| 391 | 20241113 | 135400 | 9802162600 | 55900 | 55800 | 56100 | 55800 | 665 |
| 392 | 20241113 | 135300 | 9764945100 | 55900 | 56000 | 56100 | 55800 | 1756 |
| 393 | 20241113 | 135200 | 9666752200 | 56000 | 56100 | 56200 | 56000 | 452 |
| 394 | 20241113 | 135100 | 9641410600 | 56000 | 56000 | 56200 | 56000 | 374 |
| 395 | 20241113 | 135000 | 9620431500 | 56000 | 56200 | 56200 | 56000 | 577 |
| 396 | 20241113 | 134900 | 9588038000 | 56100 | 56100 | 56300 | 56100 | 476 |
| 397 | 20241113 | 134800 | 9561294900 | 56200 | 56100 | 56200 | 56000 | 405 |
| 398 | 20241113 | 134700 | 9538578800 | 56100 | 56000 | 56100 | 56000 | 405 |
| 399 | 20241113 | 134600 | 9515872300 | 56100 | 56200 | 56200 | 56100 | 431 |
| 400 | 20241113 | 134500 | 9491689400 | 56100 | 56100 | 56200 | 56000 | 727 |
| 401 | 20241113 | 134400 | 9450884500 | 56100 | 56100 | 56200 | 56100 | 420 |
| 402 | 20241113 | 134300 | 9427289400 | 56200 | 56100 | 56200 | 56100 | 430 |
| 403 | 20241113 | 134200 | 9403131100 | 56200 | 56200 | 56300 | 56000 | 348 |
| 404 | 20241113 | 134100 | 9383607500 | 56100 | 56200 | 56300 | 56100 | 530 |
| 405 | 20241113 | 134000 | 9353835500 | 56200 | 56200 | 56300 | 56200 | 357 |
| 406 | 20241113 | 133900 | 9333742100 | 56300 | 56100 | 56300 | 56100 | 355 |
| 407 | 20241113 | 133800 | 9313801700 | 56200 | 56100 | 56300 | 56100 | 752 |
| 408 | 20241113 | 133700 | 9271581300 | 56200 | 56200 | 56300 | 56100 | 1161 |
| 409 | 20241113 | 133600 | 9206298300 | 56300 | 56300 | 56400 | 56300 | 497 |
| 410 | 20241113 | 133500 | 9178289800 | 56400 | 56400 | 56400 | 56300 | 865 |
| 411 | 20241113 | 133400 | 9129519600 | 56400 | 56200 | 56400 | 56200 | 641 |
| 412 | 20241113 | 133300 | 9093433900 | 56300 | 56300 | 56300 | 56200 | 783 |
| 413 | 20241113 | 133200 | 9049375800 | 56400 | 56400 | 56500 | 56300 | 681 |
| 414 | 20241113 | 133100 | 9010972600 | 56400 | 56400 | 56500 | 56300 | 456 |
| 415 | 20241113 | 133000 | 8985231100 | 56500 | 56300 | 56500 | 56300 | 886 |
| 416 | 20241113 | 132900 | 8935269000 | 56300 | 56100 | 56400 | 56100 | 1285 |
| 417 | 20241113 | 132800 | 8863044500 | 56200 | 56000 | 56200 | 55900 | 716 |
| 418 | 20241113 | 132700 | 8822896800 | 55900 | 55800 | 56000 | 55800 | 2480 |
| 419 | 20241113 | 132600 | 8684030900 | 55900 | 55700 | 55900 | 55700 | 327 |
| 420 | 20241113 | 132500 | 8665792700 | 55700 | 55700 | 55800 | 55700 | 686 |
| 421 | 20241113 | 132400 | 8627556700 | 55700 | 55700 | 55800 | 55700 | 923 |
| 422 | 20241113 | 132300 | 8576114200 | 55700 | 55800 | 55800 | 55600 | 543 |
| 423 | 20241113 | 132200 | 8545871100 | 55800 | 55500 | 55800 | 55500 | 3089 |
| 424 | 20241113 | 132100 | 8374025000 | 55600 | 55500 | 55600 | 55500 | 396 |
| 425 | 20241113 | 132000 | 8352044200 | 55500 | 55500 | 55600 | 55500 | 381 |
| 426 | 20241113 | 131900 | 8330891700 | 55500 | 55400 | 55600 | 55400 | 524 |
| 427 | 20241113 | 131800 | 8301817800 | 55400 | 55500 | 55500 | 55400 | 790 |
| 428 | 20241113 | 131700 | 8258049900 | 55400 | 55500 | 55500 | 55400 | 164 |
| 429 | 20241113 | 131600 | 8248954600 | 55500 | 55500 | 55600 | 55400 | 780 |
| 430 | 20241113 | 131500 | 8205694100 | 55500 | 55500 | 55500 | 55400 | 572 |
| 431 | 20241113 | 131400 | 8174001400 | 55500 | 55500 | 55500 | 55400 | 1049 |
| 432 | 20241113 | 131300 | 8115839900 | 55500 | 55500 | 55600 | 55500 | 930 |
| 433 | 20241113 | 131200 | 8064221100 | 55600 | 55500 | 55600 | 55500 | 107 |
| 434 | 20241113 | 131100 | 8058276100 | 55500 | 55600 | 55700 | 55500 | 189 |
| 435 | 20241113 | 131000 | 8047782200 | 55600 | 55600 | 55700 | 55600 | 329 |
| 436 | 20241113 | 130900 | 8029489000 | 55700 | 55600 | 55700 | 55600 | 94 |
| 437 | 20241113 | 130800 | 8024257900 | 55600 | 55600 | 55700 | 55600 | 149 |
| 438 | 20241113 | 130700 | 8015972300 | 55600 | 55600 | 55700 | 55600 | 92 |
| 439 | 20241113 | 130600 | 8010856000 | 55600 | 55700 | 55700 | 55600 | 444 |
| 440 | 20241113 | 130500 | 7986156500 | 55600 | 55600 | 55700 | 55600 | 134 |
| 441 | 20241113 | 130400 | 7978703500 | 55600 | 55600 | 55700 | 55600 | 184 |
| 442 | 20241113 | 130300 | 7968472100 | 55600 | 55600 | 55700 | 55600 | 141 |
| 443 | 20241113 | 130200 | 7960628700 | 55600 | 55700 | 55700 | 55600 | 354 |
| 444 | 20241113 | 130100 | 7940938000 | 55700 | 55700 | 55700 | 55600 | 59 |
| 445 | 20241113 | 130000 | 7937656100 | 55600 | 55700 | 55700 | 55600 | 290 |
| 446 | 20241113 | 125900 | 7921514000 | 55700 | 55600 | 55700 | 55600 | 339 |
| 447 | 20241113 | 125800 | 7902653900 | 55600 | 55600 | 55700 | 55600 | 327 |
| 448 | 20241113 | 125700 | 7884461500 | 55600 | 55600 | 55700 | 55600 | 159 |
| 449 | 20241113 | 125600 | 7875619300 | 55600 | 55600 | 55700 | 55600 | 184 |
| 450 | 20241113 | 125500 | 7865378400 | 55600 | 55600 | 55700 | 55600 | 101 |
| 451 | 20241113 | 125400 | 7859761000 | 55600 | 55600 | 55800 | 55600 | 379 |
| 452 | 20241113 | 125300 | 7838651000 | 55700 | 55700 | 55700 | 55600 | 400 |
| 453 | 20241113 | 125200 | 7816379900 | 55700 | 55600 | 55700 | 55600 | 214 |
| 454 | 20241113 | 125100 | 7804468900 | 55600 | 55600 | 55700 | 55600 | 162 |
| 455 | 20241113 | 125000 | 7795460000 | 55600 | 55800 | 55800 | 55600 | 229 |
| 456 | 20241113 | 124900 | 7782711200 | 55700 | 55700 | 55800 | 55700 | 928 |
| 457 | 20241113 | 124800 | 7731002700 | 55700 | 55700 | 55800 | 55700 | 100 |
| 458 | 20241113 | 124700 | 7725432000 | 55700 | 55700 | 55800 | 55700 | 156 |
| 459 | 20241113 | 124600 | 7716738100 | 55800 | 55700 | 55800 | 55700 | 387 |
| 460 | 20241113 | 124500 | 7695160400 | 55700 | 55700 | 55800 | 55700 | 98 |
| 461 | 20241113 | 124400 | 7689699700 | 55700 | 55800 | 55800 | 55700 | 399 |
| 462 | 20241113 | 124300 | 7667450800 | 55700 | 55700 | 55800 | 55700 | 227 |
| 463 | 20241113 | 124200 | 7654802800 | 55700 | 55700 | 55800 | 55700 | 139 |
| 464 | 20241113 | 124100 | 7647055100 | 55700 | 55800 | 55800 | 55700 | 142 |
| 465 | 20241113 | 124000 | 7639143300 | 55800 | 55700 | 55800 | 55700 | 297 |
| 466 | 20241113 | 123900 | 7622589600 | 55700 | 55700 | 55800 | 55700 | 97 |
| 467 | 20241113 | 123800 | 7617186000 | 55700 | 55800 | 55800 | 55700 | 423 |
| 468 | 20241113 | 123700 | 7593597900 | 55800 | 55700 | 55800 | 55700 | 192 |
| 469 | 20241113 | 123600 | 7582892900 | 55700 | 55700 | 55800 | 55700 | 137 |
| 470 | 20241113 | 123500 | 7575260200 | 55800 | 55700 | 55800 | 55700 | 105 |
| 471 | 20241113 | 123400 | 7569410200 | 55700 | 55800 | 55800 | 55700 | 134 |
| 472 | 20241113 | 123300 | 7561943100 | 55700 | 55800 | 55900 | 55700 | 537 |
| 473 | 20241113 | 123200 | 7531982100 | 55800 | 55800 | 55900 | 55800 | 556 |
| 474 | 20241113 | 123100 | 7500955900 | 55800 | 55800 | 55900 | 55800 | 278 |
| 475 | 20241113 | 123000 | 7485436900 | 55800 | 55900 | 55900 | 55800 | 403 |
| 476 | 20241113 | 122900 | 7462917300 | 55900 | 55800 | 55900 | 55800 | 113 |
| 477 | 20241113 | 122800 | 7456607800 | 55800 | 55800 | 55900 | 55800 | 192 |
| 478 | 20241113 | 122700 | 7445883400 | 55800 | 55800 | 55900 | 55800 | 221 |
| 479 | 20241113 | 122600 | 7433547700 | 55800 | 55800 | 55800 | 55700 | 233 |
| 480 | 20241113 | 122500 | 7420548300 | 55800 | 55700 | 55800 | 55700 | 201 |
| 481 | 20241113 | 122400 | 7409336800 | 55700 | 55800 | 55800 | 55700 | 310 |
| 482 | 20241113 | 122300 | 7392050800 | 55700 | 55700 | 55800 | 55700 | 170 |
| 483 | 20241113 | 122200 | 7382579300 | 55700 | 55800 | 55800 | 55700 | 283 |
| 484 | 20241113 | 122100 | 7366797700 | 55800 | 55700 | 55800 | 55700 | 619 |
| 485 | 20241113 | 122000 | 7332265000 | 55700 | 55700 | 55800 | 55700 | 362 |
| 486 | 20241113 | 121900 | 7312097200 | 55800 | 55700 | 55800 | 55700 | 193 |
| 487 | 20241113 | 121800 | 7301346000 | 55700 | 55800 | 55900 | 55700 | 922 |
| 488 | 20241113 | 121700 | 7249900100 | 55800 | 55800 | 55900 | 55800 | 179 |
| 489 | 20241113 | 121600 | 7239909900 | 55800 | 55900 | 55900 | 55800 | 89 |
| 490 | 20241113 | 121500 | 7234942200 | 55900 | 55900 | 55900 | 55800 | 423 |
| 491 | 20241113 | 121400 | 7211333400 | 55800 | 55900 | 56000 | 55800 | 493 |
| 492 | 20241113 | 121300 | 7183778600 | 55900 | 56000 | 56000 | 55900 | 104 |
| 493 | 20241113 | 121200 | 7177963700 | 55900 | 56000 | 56000 | 55900 | 254 |
| 494 | 20241113 | 121100 | 7163744800 | 56000 | 55900 | 56000 | 55900 | 55 |
| 495 | 20241113 | 121000 | 7160667500 | 55900 | 55900 | 56100 | 55900 | 550 |
| 496 | 20241113 | 120900 | 7129853400 | 55900 | 56000 | 56000 | 55900 | 504 |
| 497 | 20241113 | 120800 | 7101645800 | 56000 | 56000 | 56000 | 55900 | 79 |
| 498 | 20241113 | 120700 | 7097228300 | 55900 | 56000 | 56000 | 55900 | 137 |
| 499 | 20241113 | 120600 | 7089562200 | 56000 | 56000 | 56100 | 55900 | 315 |
| 500 | 20241113 | 120500 | 7071923700 | 56000 | 55900 | 56000 | 55800 | 853 |
| 501 | 20241113 | 120400 | 7024238300 | 55800 | 55800 | 55900 | 55800 | 168 |
| 502 | 20241113 | 120300 | 7014857900 | 55800 | 55900 | 55900 | 55800 | 135 |
| 503 | 20241113 | 120200 | 7007323100 | 55800 | 55800 | 55900 | 55800 | 311 |
| 504 | 20241113 | 120100 | 6989965200 | 55900 | 55800 | 55900 | 55800 | 341 |
| 505 | 20241113 | 120000 | 6970931600 | 55800 | 55900 | 56000 | 55800 | 686 |
| 506 | 20241113 | 115900 | 6932588300 | 55900 | 56000 | 56000 | 55900 | 159 |
| 507 | 20241113 | 115800 | 6923690400 | 56000 | 55900 | 56000 | 55900 | 225 |
| 508 | 20241113 | 115700 | 6911105100 | 55900 | 55900 | 56000 | 55900 | 121 |
| 509 | 20241113 | 115600 | 6904339100 | 55900 | 55900 | 56000 | 55900 | 195 |
| 510 | 20241113 | 115500 | 6893429300 | 55900 | 55900 | 56000 | 55900 | 111 |
| 511 | 20241113 | 115400 | 6887222900 | 55900 | 55900 | 56000 | 55900 | 172 |
| 512 | 20241113 | 115300 | 6877598700 | 55900 | 55900 | 56000 | 55900 | 161 |
| 513 | 20241113 | 115200 | 6868591100 | 55900 | 56000 | 56000 | 55900 | 250 |
| 514 | 20241113 | 115100 | 6854596800 | 55900 | 56000 | 56100 | 55900 | 149 |
| 515 | 20241113 | 115000 | 6846258600 | 56000 | 56100 | 56100 | 55800 | 454 |
| 516 | 20241113 | 114900 | 6820868800 | 56100 | 56000 | 56100 | 55900 | 194 |
| 517 | 20241113 | 114800 | 6810010300 | 56000 | 55900 | 56000 | 55900 | 109 |
| 518 | 20241113 | 114700 | 6803911400 | 56000 | 55800 | 56000 | 55800 | 257 |
| 519 | 20241113 | 114600 | 6789554300 | 55800 | 55900 | 55900 | 55800 | 133 |
| 520 | 20241113 | 114500 | 6782125300 | 55900 | 55900 | 56000 | 55800 | 165 |
| 521 | 20241113 | 114400 | 6772903700 | 55900 | 56000 | 56000 | 55900 | 180 |
| 522 | 20241113 | 114300 | 6762836700 | 55900 | 55900 | 56000 | 55900 | 214 |
| 523 | 20241113 | 114200 | 6750868900 | 55900 | 55900 | 56000 | 55900 | 344 |
| 524 | 20241113 | 114100 | 6731610300 | 55900 | 56100 | 56100 | 55900 | 138 |
| 525 | 20241113 | 114000 | 6723885600 | 56000 | 55800 | 56000 | 55800 | 266 |
| 526 | 20241113 | 113900 | 6709013000 | 55800 | 55900 | 56000 | 55800 | 367 |
| 527 | 20241113 | 113800 | 6688509900 | 55900 | 56000 | 56000 | 55900 | 194 |
| 528 | 20241113 | 113700 | 6677662700 | 55900 | 56000 | 56000 | 55900 | 119 |
| 529 | 20241113 | 113600 | 6671005800 | 55900 | 55900 | 56100 | 55900 | 434 |
| 530 | 20241113 | 113500 | 6646713400 | 55900 | 55900 | 55900 | 55800 | 118 |
| 531 | 20241113 | 113400 | 6640122400 | 55900 | 55900 | 55900 | 55800 | 134 |
| 532 | 20241113 | 113300 | 6632638800 | 55800 | 55800 | 55900 | 55800 | 211 |
| 533 | 20241113 | 113200 | 6620856600 | 55800 | 55900 | 55900 | 55800 | 117 |
| 534 | 20241113 | 113100 | 6614323500 | 55900 | 55900 | 56000 | 55800 | 1165 |
| 535 | 20241113 | 113000 | 6549234900 | 55900 | 56200 | 56200 | 55900 | 532 |
| 536 | 20241113 | 112900 | 6519424200 | 56100 | 56000 | 56200 | 56000 | 490 |
| 537 | 20241113 | 112800 | 6491948000 | 56100 | 56200 | 56200 | 56000 | 163 |
| 538 | 20241113 | 112700 | 6482815800 | 56100 | 55800 | 56200 | 55800 | 3374 |
| 539 | 20241113 | 112600 | 6294070800 | 55800 | 55900 | 55900 | 55800 | 240 |
| 540 | 20241113 | 112500 | 6280664100 | 55800 | 55900 | 56000 | 55800 | 522 |
| 541 | 20241113 | 112400 | 6251485500 | 55900 | 56000 | 56000 | 55900 | 108 |
| 542 | 20241113 | 112300 | 6245443800 | 55900 | 55900 | 56000 | 55900 | 193 |
| 543 | 20241113 | 112200 | 6234652200 | 56000 | 56000 | 56000 | 55900 | 997 |
| 544 | 20241113 | 112100 | 6178887400 | 56000 | 55900 | 56000 | 55900 | 140 |
| 545 | 20241113 | 112000 | 6171055000 | 56000 | 56000 | 56000 | 55800 | 1695 |
| 546 | 20241113 | 111900 | 6076249800 | 56000 | 56000 | 56100 | 56000 | 149 |
| 547 | 20241113 | 111800 | 6067903300 | 56000 | 56100 | 56100 | 56000 | 171 |
| 548 | 20241113 | 111700 | 6058321000 | 56100 | 56200 | 56200 | 56000 | 193 |
| 549 | 20241113 | 111600 | 6047495100 | 56100 | 56100 | 56200 | 56100 | 377 |
| 550 | 20241113 | 111500 | 6026343100 | 56100 | 56100 | 56100 | 56000 | 228 |
| 551 | 20241113 | 111400 | 6013552900 | 56100 | 56100 | 56100 | 56000 | 301 |
| 552 | 20241113 | 111300 | 5996671000 | 56000 | 56100 | 56200 | 56000 | 312 |
| 553 | 20241113 | 111200 | 5979165500 | 56100 | 56200 | 56300 | 56100 | 427 |
| 554 | 20241113 | 111100 | 5955164000 | 56300 | 56200 | 56300 | 56200 | 249 |
| 555 | 20241113 | 111000 | 5941161900 | 56200 | 56300 | 56300 | 56200 | 332 |
| 556 | 20241113 | 110900 | 5922494500 | 56300 | 56300 | 56300 | 56200 | 152 |
| 557 | 20241113 | 110800 | 5913948800 | 56200 | 56200 | 56300 | 56200 | 285 |
| 558 | 20241113 | 110700 | 5897927100 | 56200 | 56200 | 56300 | 56200 | 58 |
| 559 | 20241113 | 110600 | 5894664900 | 56300 | 56300 | 56300 | 56100 | 204 |
| 560 | 20241113 | 110500 | 5883196000 | 56200 | 56200 | 56300 | 56200 | 439 |
| 561 | 20241113 | 110400 | 5858492300 | 56200 | 56200 | 56300 | 56200 | 123 |
| 562 | 20241113 | 110300 | 5851578400 | 56200 | 56100 | 56300 | 56000 | 2020 |
| 563 | 20241113 | 110200 | 5738206800 | 56200 | 56100 | 56200 | 56000 | 321 |
| 564 | 20241113 | 110100 | 5720193500 | 56100 | 56200 | 56200 | 56100 | 153 |
| 565 | 20241113 | 110000 | 5711602300 | 56200 | 56200 | 56300 | 56200 | 373 |
| 566 | 20241113 | 105900 | 5690638100 | 56200 | 56300 | 56400 | 56200 | 235 |
| 567 | 20241113 | 105800 | 5677418700 | 56200 | 56200 | 56300 | 56200 | 245 |
| 568 | 20241113 | 105700 | 5663628800 | 56200 | 56400 | 56400 | 56200 | 282 |
| 569 | 20241113 | 105600 | 5647752700 | 56300 | 56300 | 56400 | 56300 | 139 |
| 570 | 20241113 | 105500 | 5639926400 | 56300 | 56400 | 56400 | 56300 | 503 |
| 571 | 20241113 | 105400 | 5611576800 | 56300 | 56300 | 56400 | 56300 | 63 |
| 572 | 20241113 | 105300 | 5608028200 | 56300 | 56300 | 56400 | 56300 | 184 |
| 573 | 20241113 | 105200 | 5597656100 | 56300 | 56500 | 56600 | 56300 | 722 |
| 574 | 20241113 | 105100 | 5556875800 | 56600 | 56500 | 56600 | 56500 | 84 |
| 575 | 20241113 | 105000 | 5552126800 | 56500 | 56400 | 56500 | 56400 | 665 |
| 576 | 20241113 | 104900 | 5514564300 | 56400 | 56400 | 56500 | 56400 | 179 |
| 577 | 20241113 | 104800 | 5504456500 | 56400 | 56400 | 56500 | 56400 | 129 |
| 578 | 20241113 | 104700 | 5497174900 | 56400 | 56400 | 56500 | 56400 | 657 |
| 579 | 20241113 | 104600 | 5460097100 | 56400 | 56200 | 56500 | 56200 | 788 |
| 580 | 20241113 | 104500 | 5415678400 | 56300 | 56200 | 56300 | 56200 | 125 |
| 581 | 20241113 | 104400 | 5408651700 | 56200 | 56300 | 56300 | 56200 | 165 |
| 582 | 20241113 | 104300 | 5399368700 | 56300 | 56200 | 56300 | 56200 | 200 |
| 583 | 20241113 | 104200 | 5388116200 | 56300 | 56300 | 56300 | 56100 | 283 |
| 584 | 20241113 | 104100 | 5372202200 | 56300 | 56200 | 56400 | 56000 | 414 |
| 585 | 20241113 | 104000 | 5348913800 | 56300 | 56000 | 56300 | 56000 | 313 |
| 586 | 20241113 | 103900 | 5331348500 | 56000 | 56000 | 56100 | 55900 | 168 |
| 587 | 20241113 | 103800 | 5321939300 | 56000 | 56000 | 56200 | 56000 | 383 |
| 588 | 20241113 | 103700 | 5300475100 | 56000 | 56000 | 56000 | 55900 | 437 |
| 589 | 20241113 | 103600 | 5276021500 | 55800 | 55800 | 56000 | 55800 | 1090 |
| 590 | 20241113 | 103500 | 5215143400 | 55900 | 56000 | 56000 | 55900 | 674 |
| 591 | 20241113 | 103400 | 5177445800 | 56000 | 56000 | 56100 | 56000 | 415 |
| 592 | 20241113 | 103300 | 5154200300 | 56100 | 56200 | 56200 | 56000 | 317 |
| 593 | 20241113 | 103200 | 5136415100 | 56100 | 56000 | 56200 | 56000 | 316 |
| 594 | 20241113 | 103100 | 5118690300 | 56000 | 56000 | 56100 | 56000 | 151 |
| 595 | 20241113 | 103000 | 5110224500 | 56100 | 55900 | 56100 | 55900 | 656 |
| 596 | 20241113 | 102900 | 5073495700 | 56000 | 55900 | 56000 | 55900 | 218 |
| 597 | 20241113 | 102800 | 5061295500 | 55900 | 55900 | 56000 | 55800 | 297 |
| 598 | 20241113 | 102700 | 5044677900 | 55900 | 55900 | 56100 | 55800 | 443 |
| 599 | 20241113 | 102600 | 5019906600 | 55900 | 56000 | 56000 | 55900 | 1383 |
| 600 | 20241113 | 102500 | 4942515600 | 56000 | 56300 | 56300 | 56000 | 962 |
| 601 | 20241113 | 102400 | 4888506000 | 56300 | 56300 | 56300 | 56200 | 196 |
| 602 | 20241113 | 102300 | 4877485200 | 56200 | 56300 | 56400 | 56200 | 389 |
| 603 | 20241113 | 102200 | 4855579300 | 56400 | 56500 | 56500 | 56400 | 344 |
| 604 | 20241113 | 102100 | 4836163400 | 56500 | 56500 | 56600 | 56400 | 811 |
| 605 | 20241113 | 102000 | 4790350800 | 56500 | 56500 | 56600 | 56400 | 306 |
| 606 | 20241113 | 101900 | 4773060500 | 56500 | 56600 | 56700 | 56500 | 766 |
| 607 | 20241113 | 101800 | 4729726000 | 56600 | 56600 | 56700 | 56600 | 463 |
| 608 | 20241113 | 101700 | 4703512400 | 56700 | 56600 | 56700 | 56500 | 274 |
| 609 | 20241113 | 101600 | 4688003700 | 56600 | 56500 | 56600 | 56500 | 503 |
| 610 | 20241113 | 101500 | 4659544200 | 56500 | 56500 | 56600 | 56400 | 673 |
| 611 | 20241113 | 101400 | 4621559700 | 56500 | 56400 | 56500 | 56400 | 171 |
| 612 | 20241113 | 101300 | 4611905500 | 56500 | 56400 | 56500 | 56400 | 869 |
| 613 | 20241113 | 101200 | 4562821500 | 56400 | 56600 | 56600 | 56400 | 1045 |
| 614 | 20241113 | 101100 | 4503829400 | 56500 | 56600 | 56600 | 56500 | 442 |
| 615 | 20241113 | 101000 | 4478852800 | 56600 | 56800 | 56800 | 56500 | 128 |
| 616 | 20241113 | 100900 | 4471600700 | 56700 | 56700 | 56900 | 56700 | 1224 |
| 617 | 20241113 | 100800 | 4402135100 | 56600 | 56600 | 56800 | 56600 | 1576 |
| 618 | 20241113 | 100700 | 4312721300 | 56600 | 56500 | 56600 | 56500 | 163 |
| 619 | 20241113 | 100600 | 4303496900 | 56500 | 56500 | 56600 | 56500 | 286 |
| 620 | 20241113 | 100500 | 4287331500 | 56500 | 56500 | 56600 | 56400 | 372 |
| 621 | 20241113 | 100400 | 4266321800 | 56400 | 56600 | 56700 | 56400 | 1027 |
| 622 | 20241113 | 100300 | 4208245700 | 56600 | 56500 | 56600 | 56500 | 121 |
| 623 | 20241113 | 100200 | 4201404200 | 56500 | 56400 | 56600 | 56300 | 926 |
| 624 | 20241113 | 100100 | 4149150900 | 56400 | 56300 | 56400 | 56300 | 127 |
| 625 | 20241113 | 100000 | 4141995700 | 56300 | 56300 | 56400 | 56300 | 38 |
| 626 | 20241113 | 095900 | 4139854300 | 56300 | 56300 | 56400 | 56300 | 383 |
| 627 | 20241113 | 095800 | 4118256200 | 56300 | 56500 | 56500 | 56300 | 330 |
| 628 | 20241113 | 095700 | 4099642400 | 56500 | 56500 | 56700 | 56400 | 591 |
| 629 | 20241113 | 095600 | 4066240700 | 56500 | 56500 | 56600 | 56400 | 510 |
| 630 | 20241113 | 095500 | 4037432500 | 56500 | 56300 | 56600 | 56300 | 1116 |
| 631 | 20241113 | 095400 | 3974448800 | 56300 | 56300 | 56400 | 56300 | 106 |
| 632 | 20241113 | 095300 | 3968478700 | 56300 | 56300 | 56500 | 56300 | 713 |
| 633 | 20241113 | 095200 | 3928265400 | 56300 | 56200 | 56400 | 56200 | 840 |
| 634 | 20241113 | 095100 | 3880965700 | 56200 | 56400 | 56500 | 56200 | 788 |
| 635 | 20241113 | 095000 | 3836545600 | 56500 | 56400 | 56500 | 56400 | 521 |
| 636 | 20241113 | 094900 | 3807139600 | 56500 | 56300 | 56500 | 56300 | 333 |
| 637 | 20241113 | 094800 | 3788357500 | 56400 | 56200 | 56400 | 56200 | 748 |
| 638 | 20241113 | 094700 | 3746199800 | 56200 | 56300 | 56400 | 56200 | 1045 |
| 639 | 20241113 | 094600 | 3687347300 | 56300 | 56400 | 56400 | 56300 | 542 |
| 640 | 20241113 | 094500 | 3656781900 | 56400 | 56600 | 56700 | 56400 | 1048 |
| 641 | 20241113 | 094400 | 3597497800 | 56600 | 56600 | 56800 | 56500 | 443 |
| 642 | 20241113 | 094300 | 3572411700 | 56500 | 56600 | 56800 | 56500 | 1107 |
| 643 | 20241113 | 094200 | 3509701000 | 56700 | 56700 | 56800 | 56600 | 374 |
| 644 | 20241113 | 094100 | 3488512400 | 56800 | 56700 | 56800 | 56600 | 715 |
| 645 | 20241113 | 094000 | 3447959600 | 56700 | 56700 | 56800 | 56700 | 684 |
| 646 | 20241113 | 093900 | 3409173600 | 56700 | 56500 | 56800 | 56400 | 1174 |
| 647 | 20241113 | 093800 | 3342724300 | 56500 | 56500 | 56700 | 56400 | 1902 |
| 648 | 20241113 | 093700 | 3235144300 | 56500 | 56500 | 56600 | 56300 | 1052 |
| 649 | 20241113 | 093600 | 3175732300 | 56600 | 56600 | 56700 | 56500 | 688 |
| 650 | 20241113 | 093500 | 3136803800 | 56600 | 56400 | 56600 | 56400 | 1098 |
| 651 | 20241113 | 093400 | 3074786100 | 56500 | 56400 | 56500 | 56300 | 760 |
| 652 | 20241113 | 093300 | 3031889100 | 56400 | 56300 | 56400 | 56300 | 180 |
| 653 | 20241113 | 093200 | 3021740400 | 56300 | 56400 | 56500 | 56300 | 339 |
| 654 | 20241113 | 093100 | 3002623800 | 56300 | 56100 | 56400 | 56100 | 668 |
| 655 | 20241113 | 093000 | 2965046100 | 56100 | 56300 | 56300 | 56000 | 920 |
| 656 | 20241113 | 092900 | 2913413000 | 56100 | 55800 | 56300 | 55800 | 1017 |
| 657 | 20241113 | 092800 | 2856472200 | 55800 | 56100 | 56100 | 55800 | 846 |
| 658 | 20241113 | 092700 | 2809169000 | 56100 | 56100 | 56100 | 56000 | 513 |
| 659 | 20241113 | 092600 | 2780407600 | 56100 | 56200 | 56300 | 56000 | 2069 |
| 660 | 20241113 | 092500 | 2664253900 | 56200 | 56400 | 56700 | 56200 | 2203 |
| 661 | 20241113 | 092400 | 2540100300 | 56500 | 56600 | 56600 | 56400 | 605 |
| 662 | 20241113 | 092300 | 2505902600 | 56600 | 56700 | 56700 | 56500 | 405 |
| 663 | 20241113 | 092200 | 2482981100 | 56600 | 56600 | 56700 | 56500 | 788 |
| 664 | 20241113 | 092100 | 2438391500 | 56500 | 56900 | 57000 | 56500 | 1436 |
| 665 | 20241113 | 092000 | 2356958800 | 56900 | 57100 | 57100 | 56800 | 1874 |
| 666 | 20241113 | 091900 | 2250140800 | 57100 | 56900 | 57100 | 56800 | 1358 |
| 667 | 20241113 | 091800 | 2172764900 | 57000 | 57000 | 57100 | 56900 | 2029 |
| 668 | 20241113 | 091700 | 2057109100 | 57100 | 57000 | 57100 | 56800 | 995 |
| 669 | 20241113 | 091600 | 2000389900 | 57000 | 56900 | 57100 | 56800 | 2374 |
| 670 | 20241113 | 091500 | 1864977500 | 57000 | 56800 | 57000 | 56600 | 1022 |
| 671 | 20241113 | 091400 | 1806965500 | 56800 | 56900 | 57000 | 56600 | 2065 |
| 672 | 20241113 | 091300 | 1689747700 | 57000 | 57000 | 57100 | 56900 | 1535 |
| 673 | 20241113 | 091200 | 1602315200 | 56900 | 57100 | 57100 | 56900 | 2252 |
| 674 | 20241113 | 091100 | 1473951000 | 56700 | 56600 | 57000 | 56500 | 3229 |
| 675 | 20241113 | 091000 | 1290395000 | 56500 | 56700 | 56700 | 56500 | 1713 |
| 676 | 20241113 | 090900 | 1193364600 | 56600 | 56500 | 56700 | 56400 | 942 |
| 677 | 20241113 | 090800 | 1140118500 | 56500 | 56300 | 56700 | 56200 | 1817 |
| 678 | 20241113 | 090700 | 1037479500 | 56400 | 56700 | 56800 | 56400 | 3585 |
| 679 | 20241113 | 090600 | 834372900 | 56700 | 56300 | 56700 | 56300 | 837 |
| 680 | 20241113 | 090500 | 787061300 | 56300 | 56200 | 56600 | 56100 | 2729 |
| 681 | 20241113 | 090400 | 633117000 | 56300 | 56300 | 56400 | 56100 | 915 |
| 682 | 20241113 | 090300 | 581719200 | 56200 | 56100 | 56300 | 56100 | 1252 |
| 683 | 20241113 | 090200 | 511353900 | 56200 | 55600 | 56200 | 55400 | 2498 |
| 684 | 20241113 | 090100 | 371630900 | 55600 | 55700 | 55900 | 55000 | 2688 |
| 685 | 20241113 | 090000 | 222775400 | 55700 | 55600 | 56000 | 55600 | 3804 |