37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 3 | 20241118 | 202100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241118 | 202000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241118 | 201900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241118 | 201800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241118 | 201700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241118 | 201600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241118 | 201500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241118 | 201400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241118 | 201300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241118 | 201200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241118 | 201100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241118 | 201000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241118 | 200900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241118 | 200800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241118 | 200700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241118 | 200600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241118 | 200500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241118 | 200400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241118 | 200300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241118 | 200200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241118 | 200100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241118 | 200000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241118 | 195900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241118 | 195800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241118 | 195700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241118 | 195600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241118 | 195500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241118 | 195400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241118 | 195300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241118 | 195200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 33 | 20241118 | 195100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241118 | 195000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241118 | 194900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241118 | 194800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241118 | 194700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241118 | 194600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241118 | 194500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241118 | 194400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241118 | 194300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241118 | 194200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241118 | 194100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241118 | 194000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241118 | 193900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241118 | 193800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241118 | 193700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241118 | 193600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241118 | 193500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241118 | 193400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241118 | 193300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241118 | 193200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241118 | 193100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241118 | 193000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241118 | 192900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241118 | 192800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241118 | 192700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241118 | 192600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241118 | 192500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241118 | 192400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241118 | 192300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241118 | 192200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 63 | 20241118 | 192100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241118 | 192000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241118 | 191900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241118 | 191800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241118 | 191700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241118 | 191600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241118 | 191500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241118 | 191400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241118 | 191300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241118 | 191200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241118 | 191100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241118 | 191000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241118 | 190900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241118 | 190800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241118 | 190700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241118 | 190600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241118 | 190500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241118 | 190400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241118 | 190300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241118 | 190200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241118 | 190100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241118 | 190000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241118 | 185900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241118 | 185800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241118 | 185700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241118 | 185600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241118 | 185500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241118 | 185400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241118 | 185300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241118 | 185200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 93 | 20241118 | 185100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241118 | 185000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241118 | 184900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241118 | 184800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241118 | 184700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241118 | 184600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241118 | 184500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241118 | 184400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241118 | 184300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241118 | 184200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241118 | 184100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241118 | 184000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241118 | 183900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241118 | 183800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241118 | 183700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241118 | 183600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241118 | 183500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241118 | 183400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241118 | 183300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241118 | 183200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241118 | 183100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241118 | 183000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241118 | 182900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241118 | 182800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241118 | 182700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241118 | 182600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241118 | 182500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241118 | 182400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241118 | 182300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241118 | 182200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 123 | 20241118 | 182100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241118 | 182000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241118 | 181900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241118 | 181800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241118 | 181700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241118 | 181600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241118 | 181500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241118 | 181400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241118 | 181300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241118 | 181200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241118 | 181100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241118 | 181000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241118 | 180900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241118 | 180800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241118 | 180700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241118 | 180600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241118 | 180500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241118 | 180400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241118 | 180300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241118 | 180200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241118 | 180100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241118 | 180000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241118 | 175900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241118 | 175800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241118 | 175700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241118 | 175600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241118 | 175500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241118 | 175400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241118 | 175300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241118 | 175200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 153 | 20241118 | 175100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241118 | 175000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241118 | 174900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241118 | 174800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241118 | 174700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241118 | 174600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241118 | 174500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241118 | 174400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241118 | 174300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241118 | 174200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241118 | 174100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241118 | 174000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241118 | 173900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241118 | 173800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241118 | 173700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241118 | 173600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241118 | 173500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241118 | 173400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241118 | 173300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241118 | 173200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241118 | 173100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241118 | 173000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241118 | 172900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241118 | 172800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241118 | 172700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241118 | 172600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241118 | 172500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241118 | 172400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241118 | 172300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241118 | 172200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 183 | 20241118 | 172100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241118 | 172000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241118 | 171900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241118 | 171800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241118 | 171700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241118 | 171600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241118 | 171500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241118 | 171400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241118 | 171300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241118 | 171200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241118 | 171100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241118 | 171000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241118 | 170900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241118 | 170800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241118 | 170700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241118 | 170600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20241118 | 170500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241118 | 170400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241118 | 170300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241118 | 170200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241118 | 170100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241118 | 170000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241118 | 165900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241118 | 165800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241118 | 165700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241118 | 165600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241118 | 165500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241118 | 165400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241118 | 165300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241118 | 165200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 213 | 20241118 | 165100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241118 | 165000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241118 | 164900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241118 | 164800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20241118 | 164700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241118 | 164600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241118 | 164500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241118 | 164400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241118 | 164300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241118 | 164200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241118 | 164100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241118 | 164000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241118 | 163900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241118 | 163800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20241118 | 163700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20241118 | 163600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20241118 | 163500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20241118 | 163400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20241118 | 163300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20241118 | 163200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20241118 | 163100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20241118 | 163000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20241118 | 162900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20241118 | 162800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20241118 | 162700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20241118 | 162600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20241118 | 162500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20241118 | 162400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20241118 | 162300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20241118 | 162200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 243 | 20241118 | 162100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20241118 | 162000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20241118 | 161900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20241118 | 161800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20241118 | 161700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20241118 | 161600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20241118 | 161500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20241118 | 161400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20241118 | 161300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20241118 | 161200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20241118 | 161100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20241118 | 161000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20241118 | 160900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20241118 | 160800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20241118 | 160700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20241118 | 160600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20241118 | 160500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20241118 | 160400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20241118 | 160300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20241118 | 160200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20241118 | 160100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20241118 | 160000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20241118 | 155900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20241118 | 155800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20241118 | 155700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20241118 | 155600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20241118 | 155500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20241118 | 155400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20241118 | 155300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20241118 | 155200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 273 | 20241118 | 155100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20241118 | 155000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20241118 | 154900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20241118 | 154800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20241118 | 154700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20241118 | 154600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20241118 | 154500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20241118 | 154400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20241118 | 154300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20241118 | 154200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20241118 | 154100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20241118 | 154000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20241118 | 153900 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20241118 | 153800 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20241118 | 153700 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20241118 | 153600 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20241118 | 153500 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20241118 | 153400 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20241118 | 153300 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20241118 | 153200 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20241118 | 153100 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20241118 | 153000 | 10681593100 | 56000 | 56000 | 56000 | 56000 | 3336 |
| 295 | 20241118 | 152900 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 296 | 20241118 | 152800 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 297 | 20241118 | 152700 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 298 | 20241118 | 152600 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 299 | 20241118 | 152500 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 300 | 20241118 | 152400 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 301 | 20241118 | 152300 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 302 | 20241118 | 152200 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 303 | 20241118 | 152100 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 304 | 20241118 | 152000 | 10494777100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 305 | 20241118 | 151900 | 10494777100 | 55800 | 55900 | 55900 | 55800 | 1016 |
| 306 | 20241118 | 151800 | 10438066100 | 55900 | 55900 | 55900 | 55800 | 407 |
| 307 | 20241118 | 151700 | 10415315100 | 55900 | 55900 | 56000 | 55800 | 1591 |
| 308 | 20241118 | 151600 | 10326305500 | 55900 | 55800 | 55900 | 55800 | 180 |
| 309 | 20241118 | 151500 | 10316244600 | 55900 | 55800 | 55900 | 55700 | 435 |
| 310 | 20241118 | 151400 | 10291962100 | 55800 | 55800 | 55800 | 55700 | 636 |
| 311 | 20241118 | 151300 | 10256474600 | 55800 | 55600 | 55800 | 55500 | 1855 |
| 312 | 20241118 | 151200 | 10153239600 | 55600 | 55600 | 55600 | 55500 | 117 |
| 313 | 20241118 | 151100 | 10146735800 | 55500 | 55600 | 55600 | 55500 | 663 |
| 314 | 20241118 | 151000 | 10109930500 | 55600 | 55600 | 55600 | 55500 | 208 |
| 315 | 20241118 | 150900 | 10098374200 | 55600 | 55600 | 55600 | 55500 | 130 |
| 316 | 20241118 | 150800 | 10091148900 | 55600 | 55600 | 55600 | 55500 | 128 |
| 317 | 20241118 | 150700 | 10084032900 | 55500 | 55600 | 55600 | 55500 | 144 |
| 318 | 20241118 | 150600 | 10076031400 | 55600 | 55600 | 55600 | 55500 | 137 |
| 319 | 20241118 | 150500 | 10068415600 | 55600 | 55600 | 55600 | 55500 | 122 |
| 320 | 20241118 | 150400 | 10061638100 | 55500 | 55700 | 55700 | 55500 | 598 |
| 321 | 20241118 | 150300 | 10028378000 | 55700 | 55700 | 55700 | 55600 | 155 |
| 322 | 20241118 | 150200 | 10019748100 | 55700 | 55700 | 55700 | 55600 | 384 |
| 323 | 20241118 | 150100 | 9998378600 | 55700 | 55700 | 55700 | 55700 | 147 |
| 324 | 20241118 | 150000 | 9990190700 | 55700 | 55800 | 55800 | 55600 | 217 |
| 325 | 20241118 | 145900 | 9978103200 | 55800 | 55800 | 55800 | 55700 | 328 |
| 326 | 20241118 | 145800 | 9959808900 | 55800 | 55800 | 55800 | 55700 | 133 |
| 327 | 20241118 | 145700 | 9952388300 | 55800 | 55700 | 55800 | 55600 | 281 |
| 328 | 20241118 | 145600 | 9936738400 | 55700 | 55700 | 55800 | 55600 | 184 |
| 329 | 20241118 | 145500 | 9926491600 | 55700 | 55800 | 55800 | 55600 | 730 |
| 330 | 20241118 | 145400 | 9885826300 | 55800 | 55800 | 55800 | 55700 | 283 |
| 331 | 20241118 | 145300 | 9870036400 | 55800 | 55800 | 55800 | 55700 | 291 |
| 332 | 20241118 | 145200 | 9853801100 | 55800 | 55800 | 55800 | 55700 | 182 |
| 333 | 20241118 | 145100 | 9843652000 | 55800 | 55700 | 55800 | 55700 | 112 |
| 334 | 20241118 | 145000 | 9837403800 | 55600 | 55800 | 55800 | 55600 | 340 |
| 335 | 20241118 | 144900 | 9818441100 | 55800 | 55800 | 55800 | 55700 | 115 |
| 336 | 20241118 | 144800 | 9812028100 | 55800 | 55700 | 55800 | 55600 | 335 |
| 337 | 20241118 | 144700 | 9793355300 | 55700 | 55700 | 55700 | 55600 | 364 |
| 338 | 20241118 | 144600 | 9773081800 | 55700 | 55800 | 55800 | 55500 | 1104 |
| 339 | 20241118 | 144500 | 9711644200 | 55800 | 55700 | 55800 | 55700 | 479 |
| 340 | 20241118 | 144400 | 9684928800 | 55700 | 55800 | 55800 | 55700 | 276 |
| 341 | 20241118 | 144300 | 9669530200 | 55700 | 55700 | 55900 | 55700 | 245 |
| 342 | 20241118 | 144200 | 9655867700 | 55700 | 55800 | 56000 | 55700 | 731 |
| 343 | 20241118 | 144100 | 9615026900 | 55800 | 55800 | 55900 | 55700 | 144 |
| 344 | 20241118 | 144000 | 9606990700 | 55700 | 55900 | 55900 | 55700 | 134 |
| 345 | 20241118 | 143900 | 9599511300 | 55800 | 55900 | 55900 | 55800 | 293 |
| 346 | 20241118 | 143800 | 9583141300 | 55800 | 55900 | 55900 | 55800 | 176 |
| 347 | 20241118 | 143700 | 9573304400 | 55800 | 55900 | 55900 | 55700 | 557 |
| 348 | 20241118 | 143600 | 9542243500 | 55800 | 55900 | 56000 | 55800 | 369 |
| 349 | 20241118 | 143500 | 9521630200 | 56000 | 56000 | 56000 | 55800 | 705 |
| 350 | 20241118 | 143400 | 9482221000 | 55900 | 55900 | 56000 | 55800 | 159 |
| 351 | 20241118 | 143300 | 9473327200 | 56000 | 55900 | 56000 | 55800 | 326 |
| 352 | 20241118 | 143200 | 9455107100 | 55900 | 55800 | 55900 | 55800 | 189 |
| 353 | 20241118 | 143100 | 9444554800 | 55900 | 55800 | 55900 | 55800 | 106 |
| 354 | 20241118 | 143000 | 9438631000 | 55900 | 55700 | 55900 | 55600 | 234 |
| 355 | 20241118 | 142900 | 9425588400 | 55800 | 55900 | 55900 | 55700 | 87 |
| 356 | 20241118 | 142800 | 9420729200 | 55800 | 55900 | 55900 | 55600 | 480 |
| 357 | 20241118 | 142700 | 9393973100 | 55900 | 55900 | 55900 | 55700 | 185 |
| 358 | 20241118 | 142600 | 9383644000 | 55900 | 55800 | 55900 | 55700 | 395 |
| 359 | 20241118 | 142500 | 9361601200 | 55800 | 55800 | 55900 | 55600 | 342 |
| 360 | 20241118 | 142400 | 9342526900 | 55700 | 55800 | 55900 | 55700 | 236 |
| 361 | 20241118 | 142300 | 9329356900 | 55800 | 55700 | 55800 | 55600 | 127 |
| 362 | 20241118 | 142200 | 9322275000 | 55700 | 55800 | 55800 | 55700 | 125 |
| 363 | 20241118 | 142100 | 9315301900 | 55700 | 55700 | 55700 | 55600 | 204 |
| 364 | 20241118 | 142000 | 9303940400 | 55600 | 55700 | 55700 | 55600 | 175 |
| 365 | 20241118 | 141900 | 9294203000 | 55700 | 55600 | 55700 | 55400 | 540 |
| 366 | 20241118 | 141800 | 9264221300 | 55600 | 55700 | 55700 | 55500 | 188 |
| 367 | 20241118 | 141700 | 9253774400 | 55600 | 55600 | 55700 | 55500 | 204 |
| 368 | 20241118 | 141600 | 9242428000 | 55600 | 55600 | 55700 | 55600 | 228 |
| 369 | 20241118 | 141500 | 9229744300 | 55700 | 55700 | 55800 | 55500 | 195 |
| 370 | 20241118 | 141400 | 9218896300 | 55700 | 55600 | 55700 | 55600 | 131 |
| 371 | 20241118 | 141300 | 9211601100 | 55700 | 55500 | 55700 | 55500 | 365 |
| 372 | 20241118 | 141200 | 9191304600 | 55600 | 55500 | 55600 | 55500 | 96 |
| 373 | 20241118 | 141100 | 9185967600 | 55600 | 55600 | 55700 | 55500 | 597 |
| 374 | 20241118 | 141000 | 9152779300 | 55700 | 55700 | 55800 | 55600 | 733 |
| 375 | 20241118 | 140900 | 9111952700 | 55800 | 55800 | 55800 | 55700 | 108 |
| 376 | 20241118 | 140800 | 9105931300 | 55800 | 55800 | 55800 | 55700 | 343 |
| 377 | 20241118 | 140700 | 9086793900 | 55800 | 55800 | 55800 | 55700 | 109 |
| 378 | 20241118 | 140600 | 9080717700 | 55700 | 55600 | 55800 | 55600 | 220 |
| 379 | 20241118 | 140500 | 9068457600 | 55700 | 55600 | 55700 | 55500 | 309 |
| 380 | 20241118 | 140400 | 9051268900 | 55600 | 55700 | 55700 | 55500 | 294 |
| 381 | 20241118 | 140300 | 9034914300 | 55600 | 55600 | 55700 | 55500 | 97 |
| 382 | 20241118 | 140200 | 9029516300 | 55600 | 55600 | 55600 | 55500 | 128 |
| 383 | 20241118 | 140100 | 9022406200 | 55600 | 55700 | 55700 | 55400 | 487 |
| 384 | 20241118 | 140000 | 8995356400 | 55600 | 55600 | 55700 | 55600 | 160 |
| 385 | 20241118 | 135900 | 8986453900 | 55700 | 55600 | 55700 | 55600 | 342 |
| 386 | 20241118 | 135800 | 8967405800 | 55700 | 55700 | 55700 | 55600 | 298 |
| 387 | 20241118 | 135700 | 8950808600 | 55700 | 55500 | 55700 | 55500 | 166 |
| 388 | 20241118 | 135600 | 8941578200 | 55600 | 55500 | 55600 | 55500 | 127 |
| 389 | 20241118 | 135500 | 8934521300 | 55500 | 55700 | 55800 | 55500 | 607 |
| 390 | 20241118 | 135400 | 8900757500 | 55700 | 55600 | 55800 | 55500 | 503 |
| 391 | 20241118 | 135300 | 8872747700 | 55600 | 55600 | 55600 | 55400 | 130 |
| 392 | 20241118 | 135200 | 8865526600 | 55600 | 55500 | 55600 | 55400 | 451 |
| 393 | 20241118 | 135100 | 8840487100 | 55600 | 55400 | 55600 | 55400 | 30 |
| 394 | 20241118 | 135000 | 8838821000 | 55400 | 55500 | 55600 | 55400 | 261 |
| 395 | 20241118 | 134900 | 8824321300 | 55500 | 55400 | 55600 | 55400 | 52 |
| 396 | 20241118 | 134800 | 8821434400 | 55400 | 55400 | 55500 | 55400 | 226 |
| 397 | 20241118 | 134700 | 8808896300 | 55400 | 55500 | 55500 | 55400 | 113 |
| 398 | 20241118 | 134600 | 8802631800 | 55400 | 55400 | 55500 | 55400 | 375 |
| 399 | 20241118 | 134500 | 8781841100 | 55500 | 55400 | 55500 | 55400 | 174 |
| 400 | 20241118 | 134400 | 8772196000 | 55400 | 55500 | 55500 | 55400 | 189 |
| 401 | 20241118 | 134300 | 8761711200 | 55500 | 55500 | 55600 | 55400 | 366 |
| 402 | 20241118 | 134200 | 8741418100 | 55500 | 55500 | 55600 | 55400 | 130 |
| 403 | 20241118 | 134100 | 8734198400 | 55500 | 55400 | 55500 | 55400 | 151 |
| 404 | 20241118 | 134000 | 8725818900 | 55400 | 55500 | 55600 | 55400 | 72 |
| 405 | 20241118 | 133900 | 8721824300 | 55400 | 55600 | 55600 | 55400 | 544 |
| 406 | 20241118 | 133800 | 8691610800 | 55600 | 55500 | 55600 | 55500 | 180 |
| 407 | 20241118 | 133700 | 8681603800 | 55500 | 55600 | 55600 | 55500 | 124 |
| 408 | 20241118 | 133600 | 8674716300 | 55500 | 55600 | 55600 | 55500 | 54 |
| 409 | 20241118 | 133500 | 8671717100 | 55500 | 55600 | 55600 | 55400 | 247 |
| 410 | 20241118 | 133400 | 8658004200 | 55500 | 55500 | 55600 | 55300 | 388 |
| 411 | 20241118 | 133300 | 8636501000 | 55600 | 55500 | 55600 | 55500 | 78 |
| 412 | 20241118 | 133200 | 8632166400 | 55600 | 55600 | 55700 | 55400 | 143 |
| 413 | 20241118 | 133100 | 8624219400 | 55700 | 55600 | 55700 | 55600 | 61 |
| 414 | 20241118 | 133000 | 8620824200 | 55600 | 55600 | 55700 | 55500 | 218 |
| 415 | 20241118 | 132900 | 8608707100 | 55500 | 55500 | 55600 | 55500 | 44 |
| 416 | 20241118 | 132800 | 8606262900 | 55500 | 55600 | 55700 | 55500 | 426 |
| 417 | 20241118 | 132700 | 8582576400 | 55500 | 55800 | 55900 | 55300 | 1657 |
| 418 | 20241118 | 132600 | 8490579500 | 55600 | 55700 | 55800 | 55300 | 1575 |
| 419 | 20241118 | 132500 | 8403051400 | 55600 | 55600 | 55700 | 55300 | 379 |
| 420 | 20241118 | 132400 | 8382042100 | 55500 | 55500 | 55600 | 55400 | 111 |
| 421 | 20241118 | 132300 | 8375877500 | 55500 | 55600 | 55600 | 55500 | 259 |
| 422 | 20241118 | 132200 | 8361484600 | 55600 | 55500 | 55600 | 55500 | 76 |
| 423 | 20241118 | 132100 | 8357262100 | 55500 | 55400 | 55600 | 55400 | 299 |
| 424 | 20241118 | 132000 | 8340672600 | 55400 | 55400 | 55500 | 55400 | 38 |
| 425 | 20241118 | 131900 | 8338565400 | 55500 | 55500 | 55500 | 55400 | 185 |
| 426 | 20241118 | 131800 | 8328301500 | 55500 | 55300 | 55500 | 55300 | 225 |
| 427 | 20241118 | 131700 | 8315831800 | 55300 | 55400 | 55400 | 55300 | 100 |
| 428 | 20241118 | 131600 | 8310297600 | 55500 | 55400 | 55500 | 55300 | 391 |
| 429 | 20241118 | 131500 | 8288649800 | 55500 | 55500 | 55600 | 55400 | 46 |
| 430 | 20241118 | 131400 | 8286096500 | 55500 | 55400 | 55500 | 55400 | 253 |
| 431 | 20241118 | 131300 | 8272059900 | 55400 | 55400 | 55500 | 55400 | 46 |
| 432 | 20241118 | 131200 | 8269508600 | 55500 | 55400 | 55500 | 55400 | 268 |
| 433 | 20241118 | 131100 | 8254649400 | 55400 | 55400 | 55600 | 55400 | 214 |
| 434 | 20241118 | 131000 | 8242777000 | 55500 | 55400 | 55500 | 55300 | 324 |
| 435 | 20241118 | 130900 | 8224827000 | 55400 | 55400 | 55400 | 55300 | 102 |
| 436 | 20241118 | 130800 | 8219182600 | 55400 | 55300 | 55400 | 55200 | 79 |
| 437 | 20241118 | 130700 | 8214814100 | 55200 | 55400 | 55400 | 55200 | 551 |
| 438 | 20241118 | 130600 | 8184371400 | 55300 | 55400 | 55400 | 55300 | 63 |
| 439 | 20241118 | 130500 | 8180883700 | 55400 | 55300 | 55400 | 55300 | 247 |
| 440 | 20241118 | 130400 | 8167206900 | 55300 | 55500 | 55500 | 55300 | 221 |
| 441 | 20241118 | 130300 | 8154950600 | 55400 | 55300 | 55500 | 55300 | 342 |
| 442 | 20241118 | 130200 | 8135980700 | 55400 | 55400 | 55500 | 55400 | 77 |
| 443 | 20241118 | 130100 | 8131713900 | 55400 | 55200 | 55400 | 55200 | 254 |
| 444 | 20241118 | 130000 | 8117671200 | 55200 | 55300 | 55300 | 55200 | 90 |
| 445 | 20241118 | 125900 | 8112699100 | 55300 | 55300 | 55400 | 55200 | 283 |
| 446 | 20241118 | 125800 | 8097037000 | 55300 | 55300 | 55400 | 55200 | 366 |
| 447 | 20241118 | 125700 | 8076816000 | 55300 | 55400 | 55400 | 55300 | 177 |
| 448 | 20241118 | 125600 | 8067011700 | 55400 | 55400 | 55400 | 55300 | 22 |
| 449 | 20241118 | 125500 | 8065793800 | 55300 | 55400 | 55500 | 55300 | 137 |
| 450 | 20241118 | 125400 | 8058205900 | 55500 | 55300 | 55500 | 55300 | 151 |
| 451 | 20241118 | 125300 | 8049842100 | 55300 | 55400 | 55500 | 55300 | 164 |
| 452 | 20241118 | 125200 | 8040756300 | 55500 | 55400 | 55500 | 55300 | 263 |
| 453 | 20241118 | 125100 | 8026184700 | 55400 | 55300 | 55400 | 55300 | 113 |
| 454 | 20241118 | 125000 | 8019926900 | 55300 | 55400 | 55500 | 55300 | 614 |
| 455 | 20241118 | 124900 | 7985900000 | 55500 | 55400 | 55500 | 55200 | 410 |
| 456 | 20241118 | 124800 | 7963230200 | 55400 | 55500 | 55500 | 55400 | 208 |
| 457 | 20241118 | 124700 | 7951692500 | 55400 | 55400 | 55500 | 55400 | 44 |
| 458 | 20241118 | 124600 | 7949253400 | 55400 | 55500 | 55500 | 55400 | 158 |
| 459 | 20241118 | 124500 | 7940488700 | 55600 | 55500 | 55600 | 55400 | 68 |
| 460 | 20241118 | 124400 | 7936715500 | 55500 | 55500 | 55600 | 55500 | 148 |
| 461 | 20241118 | 124300 | 7928499200 | 55600 | 55400 | 55600 | 55400 | 83 |
| 462 | 20241118 | 124200 | 7923893300 | 55400 | 55500 | 55500 | 55400 | 37 |
| 463 | 20241118 | 124100 | 7921840600 | 55500 | 55500 | 55600 | 55500 | 188 |
| 464 | 20241118 | 124000 | 7911392900 | 55600 | 55400 | 55600 | 55300 | 873 |
| 465 | 20241118 | 123900 | 7863000500 | 55400 | 55300 | 55500 | 55300 | 104 |
| 466 | 20241118 | 123800 | 7857238800 | 55300 | 55500 | 55500 | 55300 | 542 |
| 467 | 20241118 | 123700 | 7827252100 | 55400 | 55500 | 55500 | 55400 | 139 |
| 468 | 20241118 | 123600 | 7819543000 | 55500 | 55400 | 55500 | 55400 | 173 |
| 469 | 20241118 | 123500 | 7809943200 | 55400 | 55300 | 55600 | 55300 | 124 |
| 470 | 20241118 | 123400 | 7803075300 | 55300 | 55400 | 55400 | 55300 | 304 |
| 471 | 20241118 | 123300 | 7786236000 | 55300 | 55300 | 55400 | 55300 | 39 |
| 472 | 20241118 | 123200 | 7784078200 | 55300 | 55400 | 55400 | 55300 | 282 |
| 473 | 20241118 | 123100 | 7768470200 | 55300 | 55600 | 55600 | 55300 | 559 |
| 474 | 20241118 | 123000 | 7737527100 | 55500 | 55500 | 55600 | 55500 | 123 |
| 475 | 20241118 | 122900 | 7730700400 | 55600 | 55500 | 55600 | 55300 | 121 |
| 476 | 20241118 | 122800 | 7723983200 | 55500 | 55400 | 55700 | 55300 | 833 |
| 477 | 20241118 | 122700 | 7677768500 | 55400 | 55400 | 55500 | 55400 | 582 |
| 478 | 20241118 | 122600 | 7645511300 | 55400 | 55500 | 55500 | 55400 | 1271 |
| 479 | 20241118 | 122500 | 7574981300 | 55500 | 55600 | 55700 | 55500 | 1377 |
| 480 | 20241118 | 122400 | 7498408200 | 55500 | 55600 | 55600 | 55500 | 108 |
| 481 | 20241118 | 122300 | 7492406200 | 55600 | 55600 | 55600 | 55500 | 795 |
| 482 | 20241118 | 122200 | 7448268900 | 55500 | 55600 | 55600 | 55500 | 355 |
| 483 | 20241118 | 122100 | 7428562600 | 55500 | 55500 | 55600 | 55500 | 177 |
| 484 | 20241118 | 122000 | 7418723200 | 55500 | 55700 | 55700 | 55500 | 1311 |
| 485 | 20241118 | 121900 | 7345835000 | 55600 | 55700 | 55700 | 55600 | 78 |
| 486 | 20241118 | 121800 | 7341497800 | 55700 | 55800 | 55900 | 55600 | 2391 |
| 487 | 20241118 | 121700 | 7208338600 | 55800 | 55800 | 55900 | 55800 | 49 |
| 488 | 20241118 | 121600 | 7205602500 | 55900 | 55900 | 55900 | 55800 | 176 |
| 489 | 20241118 | 121500 | 7195768400 | 55800 | 55800 | 55900 | 55800 | 145 |
| 490 | 20241118 | 121400 | 7187675900 | 55900 | 55800 | 55900 | 55700 | 209 |
| 491 | 20241118 | 121300 | 7176018800 | 55700 | 55800 | 55800 | 55700 | 422 |
| 492 | 20241118 | 121200 | 7152473900 | 55900 | 55800 | 55900 | 55800 | 224 |
| 493 | 20241118 | 121100 | 7139957600 | 55900 | 55800 | 55900 | 55800 | 11 |
| 494 | 20241118 | 121000 | 7139343200 | 55800 | 55800 | 55900 | 55800 | 205 |
| 495 | 20241118 | 120900 | 7127887700 | 55800 | 55700 | 55900 | 55700 | 163 |
| 496 | 20241118 | 120800 | 7118790900 | 55700 | 55800 | 55800 | 55700 | 176 |
| 497 | 20241118 | 120700 | 7108986000 | 55800 | 55900 | 55900 | 55700 | 1821 |
| 498 | 20241118 | 120600 | 7007371900 | 55800 | 55800 | 55900 | 55800 | 48 |
| 499 | 20241118 | 120500 | 7004691600 | 55900 | 55900 | 55900 | 55800 | 230 |
| 500 | 20241118 | 120400 | 6991840300 | 55800 | 55800 | 55900 | 55800 | 412 |
| 501 | 20241118 | 120300 | 6968847300 | 55900 | 55900 | 55900 | 55800 | 223 |
| 502 | 20241118 | 120200 | 6956388600 | 55800 | 55900 | 55900 | 55800 | 152 |
| 503 | 20241118 | 120100 | 6947896300 | 55900 | 55800 | 55900 | 55800 | 189 |
| 504 | 20241118 | 120000 | 6937332700 | 55800 | 55800 | 55900 | 55800 | 246 |
| 505 | 20241118 | 115900 | 6923601100 | 55800 | 55900 | 55900 | 55800 | 235 |
| 506 | 20241118 | 115800 | 6910466600 | 55900 | 55800 | 55900 | 55800 | 220 |
| 507 | 20241118 | 115700 | 6898173600 | 55800 | 56100 | 56100 | 55800 | 375 |
| 508 | 20241118 | 115600 | 6877211500 | 55900 | 56000 | 56000 | 55800 | 209 |
| 509 | 20241118 | 115500 | 6865513500 | 55900 | 55900 | 56000 | 55800 | 493 |
| 510 | 20241118 | 115400 | 6837975000 | 55900 | 55900 | 56100 | 55900 | 177 |
| 511 | 20241118 | 115300 | 6828066300 | 55900 | 56100 | 56100 | 55900 | 124 |
| 512 | 20241118 | 115200 | 6821122200 | 56100 | 56100 | 56100 | 56000 | 153 |
| 513 | 20241118 | 115100 | 6812539800 | 56000 | 55900 | 56100 | 55900 | 176 |
| 514 | 20241118 | 115000 | 6802687600 | 56000 | 55900 | 56000 | 55900 | 19 |
| 515 | 20241118 | 114900 | 6801625100 | 56000 | 56000 | 56100 | 55900 | 221 |
| 516 | 20241118 | 114800 | 6789250800 | 56100 | 56000 | 56100 | 56000 | 26 |
| 517 | 20241118 | 114700 | 6787794100 | 56000 | 56000 | 56100 | 56000 | 144 |
| 518 | 20241118 | 114600 | 6779718100 | 55900 | 56000 | 56100 | 55900 | 397 |
| 519 | 20241118 | 114500 | 6757505100 | 56100 | 56000 | 56100 | 55900 | 84 |
| 520 | 20241118 | 114400 | 6752801100 | 56000 | 56100 | 56100 | 55900 | 138 |
| 521 | 20241118 | 114300 | 6745078000 | 55900 | 56000 | 56100 | 55900 | 168 |
| 522 | 20241118 | 114200 | 6735667800 | 55900 | 56000 | 56000 | 55900 | 189 |
| 523 | 20241118 | 114100 | 6725090100 | 56000 | 55900 | 56000 | 55900 | 22 |
| 524 | 20241118 | 114000 | 6723859500 | 55900 | 55900 | 56000 | 55900 | 212 |
| 525 | 20241118 | 113900 | 6711993400 | 55900 | 55900 | 55900 | 55800 | 104 |
| 526 | 20241118 | 113800 | 6706182800 | 55900 | 55800 | 55900 | 55800 | 255 |
| 527 | 20241118 | 113700 | 6691932900 | 55800 | 55900 | 56000 | 55800 | 1360 |
| 528 | 20241118 | 113600 | 6615912100 | 56000 | 56000 | 56000 | 55900 | 189 |
| 529 | 20241118 | 113500 | 6605329900 | 56000 | 56100 | 56100 | 55900 | 770 |
| 530 | 20241118 | 113400 | 6562276200 | 56000 | 55900 | 56100 | 55900 | 255 |
| 531 | 20241118 | 113300 | 6547996200 | 56000 | 55900 | 56000 | 55900 | 67 |
| 532 | 20241118 | 113200 | 6544249200 | 56000 | 56100 | 56100 | 56000 | 221 |
| 533 | 20241118 | 113100 | 6531872700 | 56000 | 55900 | 56100 | 55900 | 229 |
| 534 | 20241118 | 113000 | 6519061200 | 55900 | 55900 | 56100 | 55900 | 230 |
| 535 | 20241118 | 112900 | 6506185000 | 56000 | 56000 | 56100 | 55900 | 462 |
| 536 | 20241118 | 112800 | 6480313100 | 56000 | 56100 | 56200 | 56000 | 409 |
| 537 | 20241118 | 112700 | 6457400400 | 56200 | 56100 | 56200 | 56000 | 141 |
| 538 | 20241118 | 112600 | 6449490900 | 56000 | 56300 | 56300 | 56000 | 1509 |
| 539 | 20241118 | 112500 | 6364759700 | 56200 | 56300 | 56300 | 56200 | 166 |
| 540 | 20241118 | 112400 | 6355417700 | 56300 | 56300 | 56300 | 56200 | 616 |
| 541 | 20241118 | 112300 | 6320737300 | 56200 | 56400 | 56400 | 56200 | 695 |
| 542 | 20241118 | 112200 | 6281560100 | 56300 | 56300 | 56400 | 56300 | 59 |
| 543 | 20241118 | 112100 | 6278235100 | 56300 | 56400 | 56400 | 56300 | 185 |
| 544 | 20241118 | 112000 | 6267806100 | 56300 | 56300 | 56300 | 56200 | 132 |
| 545 | 20241118 | 111900 | 6260374700 | 56200 | 56300 | 56300 | 56200 | 387 |
| 546 | 20241118 | 111800 | 6238613200 | 56400 | 56300 | 56400 | 56200 | 266 |
| 547 | 20241118 | 111700 | 6223634600 | 56400 | 56300 | 56400 | 56300 | 67 |
| 548 | 20241118 | 111600 | 6219860300 | 56300 | 56300 | 56400 | 56200 | 71 |
| 549 | 20241118 | 111500 | 6215860200 | 56200 | 56200 | 56300 | 56200 | 97 |
| 550 | 20241118 | 111400 | 6210406600 | 56200 | 56200 | 56400 | 56200 | 206 |
| 551 | 20241118 | 111300 | 6198806900 | 56200 | 56300 | 56300 | 56200 | 154 |
| 552 | 20241118 | 111200 | 6190139100 | 56300 | 56200 | 56400 | 56200 | 56 |
| 553 | 20241118 | 111100 | 6186989300 | 56200 | 56300 | 56400 | 56100 | 466 |
| 554 | 20241118 | 111000 | 6160755800 | 56300 | 56200 | 56300 | 56000 | 649 |
| 555 | 20241118 | 110900 | 6124354600 | 56200 | 56300 | 56300 | 56200 | 206 |
| 556 | 20241118 | 110800 | 6112759500 | 56300 | 56200 | 56300 | 56200 | 277 |
| 557 | 20241118 | 110700 | 6097167200 | 56200 | 56100 | 56300 | 56100 | 88 |
| 558 | 20241118 | 110600 | 6092221100 | 56200 | 56100 | 56200 | 56100 | 28 |
| 559 | 20241118 | 110500 | 6090648000 | 56200 | 56200 | 56200 | 56100 | 209 |
| 560 | 20241118 | 110400 | 6078907600 | 56100 | 56100 | 56200 | 56100 | 145 |
| 561 | 20241118 | 110300 | 6070760900 | 56200 | 56100 | 56200 | 56100 | 104 |
| 562 | 20241118 | 110200 | 6064921200 | 56200 | 56000 | 56200 | 56000 | 210 |
| 563 | 20241118 | 110100 | 6053126500 | 56200 | 56200 | 56200 | 56000 | 687 |
| 564 | 20241118 | 110000 | 6014611700 | 56100 | 56300 | 56300 | 56100 | 345 |
| 565 | 20241118 | 105900 | 5995205900 | 56300 | 56200 | 56300 | 56200 | 126 |
| 566 | 20241118 | 105800 | 5988112600 | 56200 | 56200 | 56300 | 56100 | 280 |
| 567 | 20241118 | 105700 | 5972363700 | 56300 | 56200 | 56300 | 56200 | 65 |
| 568 | 20241118 | 105600 | 5968707300 | 56300 | 56300 | 56400 | 56200 | 214 |
| 569 | 20241118 | 105500 | 5956662900 | 56300 | 56300 | 56300 | 56200 | 82 |
| 570 | 20241118 | 105400 | 5952047600 | 56200 | 56300 | 56300 | 56200 | 170 |
| 571 | 20241118 | 105300 | 5942479800 | 56200 | 56100 | 56200 | 56100 | 68 |
| 572 | 20241118 | 105200 | 5938659300 | 56200 | 56300 | 56300 | 56000 | 407 |
| 573 | 20241118 | 105100 | 5915799700 | 56200 | 56300 | 56300 | 56200 | 228 |
| 574 | 20241118 | 105000 | 5902970800 | 56200 | 56100 | 56300 | 56100 | 78 |
| 575 | 20241118 | 104900 | 5898586900 | 56100 | 56000 | 56300 | 55900 | 827 |
| 576 | 20241118 | 104800 | 5852230900 | 55900 | 55900 | 56000 | 55900 | 54 |
| 577 | 20241118 | 104700 | 5849208600 | 56000 | 55900 | 56000 | 55900 | 726 |
| 578 | 20241118 | 104600 | 5808558600 | 56000 | 55900 | 56000 | 55900 | 41 |
| 579 | 20241118 | 104500 | 5806264200 | 56000 | 55900 | 56000 | 55800 | 377 |
| 580 | 20241118 | 104400 | 5785186700 | 55900 | 55800 | 55900 | 55800 | 678 |
| 581 | 20241118 | 104300 | 5747292300 | 55900 | 56000 | 56100 | 55800 | 1968 |
| 582 | 20241118 | 104200 | 5637162800 | 56000 | 56100 | 56100 | 56000 | 221 |
| 583 | 20241118 | 104100 | 5624769700 | 56000 | 56000 | 56100 | 56000 | 94 |
| 584 | 20241118 | 104000 | 5619504400 | 56100 | 56200 | 56300 | 56000 | 1038 |
| 585 | 20241118 | 103900 | 5561241800 | 56300 | 56200 | 56300 | 56200 | 63 |
| 586 | 20241118 | 103800 | 5557699700 | 56200 | 56200 | 56300 | 56100 | 424 |
| 587 | 20241118 | 103700 | 5533869800 | 56300 | 56200 | 56300 | 56200 | 60 |
| 588 | 20241118 | 103600 | 5530493400 | 56300 | 56300 | 56300 | 56200 | 227 |
| 589 | 20241118 | 103500 | 5517713600 | 56300 | 56200 | 56300 | 56200 | 135 |
| 590 | 20241118 | 103400 | 5510121200 | 56200 | 56400 | 56400 | 56200 | 641 |
| 591 | 20241118 | 103300 | 5474031400 | 56400 | 56500 | 56600 | 56400 | 821 |
| 592 | 20241118 | 103200 | 5427653700 | 56600 | 56600 | 56700 | 56600 | 600 |
| 593 | 20241118 | 103100 | 5393693400 | 56600 | 56500 | 56700 | 56500 | 928 |
| 594 | 20241118 | 103000 | 5341174200 | 56600 | 56300 | 56600 | 56300 | 3356 |
| 595 | 20241118 | 102900 | 5151681500 | 56300 | 56300 | 56300 | 56200 | 358 |
| 596 | 20241118 | 102800 | 5131528100 | 56200 | 56100 | 56300 | 56100 | 431 |
| 597 | 20241118 | 102700 | 5107314400 | 56100 | 56000 | 56200 | 55900 | 2006 |
| 598 | 20241118 | 102600 | 4994873700 | 55900 | 55900 | 56000 | 55900 | 179 |
| 599 | 20241118 | 102500 | 4984856300 | 56000 | 56000 | 56100 | 55900 | 272 |
| 600 | 20241118 | 102400 | 4969621000 | 56000 | 56000 | 56000 | 55900 | 666 |
| 601 | 20241118 | 102300 | 4932325900 | 56100 | 56100 | 56100 | 56000 | 74 |
| 602 | 20241118 | 102200 | 4928177400 | 56100 | 56000 | 56100 | 56000 | 252 |
| 603 | 20241118 | 102100 | 4914047500 | 56100 | 56100 | 56100 | 56000 | 64 |
| 604 | 20241118 | 102000 | 4910461400 | 56000 | 55900 | 56100 | 55900 | 442 |
| 605 | 20241118 | 101900 | 4885677600 | 55900 | 55900 | 56100 | 55900 | 425 |
| 606 | 20241118 | 101800 | 4861876400 | 55900 | 56000 | 56000 | 55900 | 470 |
| 607 | 20241118 | 101700 | 4835558100 | 56000 | 56000 | 56000 | 55900 | 100 |
| 608 | 20241118 | 101600 | 4829965300 | 56000 | 56000 | 56000 | 55900 | 349 |
| 609 | 20241118 | 101500 | 4810442400 | 56000 | 55900 | 56000 | 55800 | 89 |
| 610 | 20241118 | 101400 | 4805468200 | 55900 | 56000 | 56000 | 55900 | 304 |
| 611 | 20241118 | 101300 | 4788469600 | 56000 | 55800 | 56000 | 55800 | 259 |
| 612 | 20241118 | 101200 | 4773980600 | 55800 | 55900 | 55900 | 55800 | 190 |
| 613 | 20241118 | 101100 | 4763367500 | 55800 | 55900 | 55900 | 55800 | 210 |
| 614 | 20241118 | 101000 | 4751631400 | 55900 | 56000 | 56100 | 55800 | 1139 |
| 615 | 20241118 | 100900 | 4687928900 | 56000 | 56100 | 56200 | 56000 | 256 |
| 616 | 20241118 | 100800 | 4673574300 | 56000 | 55900 | 56000 | 55900 | 523 |
| 617 | 20241118 | 100700 | 4644321500 | 55900 | 56000 | 56000 | 55900 | 403 |
| 618 | 20241118 | 100600 | 4621759100 | 56000 | 56100 | 56200 | 56000 | 139 |
| 619 | 20241118 | 100500 | 4613961100 | 56100 | 56100 | 56200 | 56100 | 142 |
| 620 | 20241118 | 100400 | 4605990900 | 56200 | 56100 | 56200 | 56000 | 149 |
| 621 | 20241118 | 100300 | 4597619000 | 56100 | 56100 | 56200 | 56000 | 222 |
| 622 | 20241118 | 100200 | 4585167300 | 56000 | 56000 | 56100 | 55900 | 428 |
| 623 | 20241118 | 100100 | 4561199200 | 56000 | 55900 | 56000 | 55800 | 302 |
| 624 | 20241118 | 100000 | 4544323500 | 55800 | 56100 | 56100 | 55800 | 3701 |
| 625 | 20241118 | 095900 | 4337407400 | 56100 | 56000 | 56100 | 56000 | 139 |
| 626 | 20241118 | 095800 | 4329612500 | 56000 | 56100 | 56100 | 56000 | 237 |
| 627 | 20241118 | 095700 | 4316323300 | 56100 | 56100 | 56100 | 56000 | 440 |
| 628 | 20241118 | 095600 | 4291639500 | 56000 | 56100 | 56100 | 56000 | 123 |
| 629 | 20241118 | 095500 | 4284744000 | 56100 | 56000 | 56100 | 56000 | 473 |
| 630 | 20241118 | 095400 | 4258242100 | 56100 | 56000 | 56100 | 55900 | 416 |
| 631 | 20241118 | 095300 | 4234949900 | 56000 | 56000 | 56100 | 56000 | 158 |
| 632 | 20241118 | 095200 | 4226089300 | 56100 | 56200 | 56200 | 56000 | 599 |
| 633 | 20241118 | 095100 | 4192510900 | 56300 | 56000 | 56300 | 56000 | 260 |
| 634 | 20241118 | 095000 | 4177904800 | 56100 | 56000 | 56100 | 55900 | 384 |
| 635 | 20241118 | 094900 | 4156395200 | 55900 | 55900 | 56000 | 55900 | 339 |
| 636 | 20241118 | 094800 | 4137417900 | 55900 | 56000 | 56100 | 55900 | 679 |
| 637 | 20241118 | 094700 | 4099395000 | 56100 | 56100 | 56100 | 56000 | 741 |
| 638 | 20241118 | 094600 | 4057858900 | 56100 | 56300 | 56400 | 56000 | 1502 |
| 639 | 20241118 | 094500 | 3973491800 | 56400 | 56500 | 56500 | 56300 | 589 |
| 640 | 20241118 | 094400 | 3940265500 | 56500 | 56200 | 56600 | 56200 | 5280 |
| 641 | 20241118 | 094300 | 3642327500 | 56200 | 56300 | 56400 | 56100 | 793 |
| 642 | 20241118 | 094200 | 3597716100 | 56400 | 56200 | 56400 | 56200 | 779 |
| 643 | 20241118 | 094100 | 3553831500 | 56200 | 56200 | 56400 | 56100 | 754 |
| 644 | 20241118 | 094000 | 3511392600 | 56300 | 56100 | 56400 | 56100 | 738 |
| 645 | 20241118 | 093900 | 3469867100 | 56300 | 56400 | 56500 | 56200 | 1023 |
| 646 | 20241118 | 093800 | 3412274500 | 56200 | 56300 | 56400 | 56200 | 1101 |
| 647 | 20241118 | 093700 | 3350210100 | 56300 | 56200 | 56300 | 56100 | 514 |
| 648 | 20241118 | 093600 | 3321291400 | 56300 | 56200 | 56400 | 56100 | 741 |
| 649 | 20241118 | 093500 | 3279611100 | 56400 | 56300 | 56400 | 56100 | 978 |
| 650 | 20241118 | 093400 | 3224579100 | 56400 | 56300 | 56400 | 56100 | 1050 |
| 651 | 20241118 | 093300 | 3165448200 | 56300 | 56200 | 56300 | 56100 | 510 |
| 652 | 20241118 | 093200 | 3136775300 | 56100 | 56200 | 56200 | 56000 | 713 |
| 653 | 20241118 | 093100 | 3096753700 | 56200 | 56300 | 56500 | 56200 | 1093 |
| 654 | 20241118 | 093000 | 3035210600 | 56400 | 56300 | 56500 | 56200 | 3663 |
| 655 | 20241118 | 092900 | 2828750200 | 56300 | 56200 | 56300 | 56100 | 1270 |
| 656 | 20241118 | 092800 | 2757373700 | 56200 | 56200 | 56200 | 56100 | 1007 |
| 657 | 20241118 | 092700 | 2700796700 | 56100 | 56000 | 56100 | 55900 | 1147 |
| 658 | 20241118 | 092600 | 2636499600 | 55900 | 55800 | 55900 | 55700 | 661 |
| 659 | 20241118 | 092500 | 2599577200 | 55700 | 55800 | 55900 | 55700 | 618 |
| 660 | 20241118 | 092400 | 2565090200 | 55700 | 55700 | 55800 | 55700 | 527 |
| 661 | 20241118 | 092300 | 2535703200 | 55800 | 55700 | 55800 | 55700 | 335 |
| 662 | 20241118 | 092200 | 2517038700 | 55700 | 55700 | 55800 | 55600 | 663 |
| 663 | 20241118 | 092100 | 2480108400 | 55700 | 55600 | 55800 | 55600 | 401 |
| 664 | 20241118 | 092000 | 2457786000 | 55600 | 55800 | 55900 | 55600 | 1647 |
| 665 | 20241118 | 091900 | 2365889000 | 55900 | 56100 | 56100 | 55800 | 911 |
| 666 | 20241118 | 091800 | 2314932100 | 56000 | 56100 | 56200 | 56000 | 1183 |
| 667 | 20241118 | 091700 | 2248523300 | 56100 | 56000 | 56200 | 56000 | 749 |
| 668 | 20241118 | 091600 | 2206492300 | 56100 | 55900 | 56100 | 55800 | 1031 |
| 669 | 20241118 | 091500 | 2148844100 | 55800 | 55700 | 55800 | 55600 | 753 |
| 670 | 20241118 | 091400 | 2106894500 | 55700 | 55900 | 55900 | 55600 | 2306 |
| 671 | 20241118 | 091300 | 1978363100 | 55900 | 56000 | 56100 | 55800 | 2077 |
| 672 | 20241118 | 091200 | 1861965500 | 55900 | 55700 | 55900 | 55700 | 1913 |
| 673 | 20241118 | 091100 | 1755156900 | 55800 | 55300 | 55800 | 55300 | 1831 |
| 674 | 20241118 | 091000 | 1653465800 | 55400 | 55200 | 55400 | 55100 | 2249 |
| 675 | 20241118 | 090900 | 1529275700 | 55200 | 54800 | 55200 | 54800 | 952 |
| 676 | 20241118 | 090800 | 1476884500 | 54900 | 55200 | 55200 | 54800 | 2698 |
| 677 | 20241118 | 090700 | 1328434100 | 55200 | 54900 | 55200 | 54900 | 1874 |
| 678 | 20241118 | 090600 | 1225304300 | 54800 | 55200 | 55300 | 54800 | 4194 |
| 679 | 20241118 | 090500 | 994764900 | 55400 | 55000 | 55400 | 54400 | 3744 |
| 680 | 20241118 | 090400 | 789033000 | 55000 | 54900 | 55100 | 54900 | 2755 |
| 681 | 20241118 | 090300 | 637603700 | 55000 | 54700 | 55200 | 54700 | 1483 |
| 682 | 20241118 | 090200 | 555928600 | 55100 | 54300 | 55200 | 54300 | 2428 |
| 683 | 20241118 | 090100 | 423138200 | 54300 | 54000 | 54600 | 53900 | 1309 |
| 684 | 20241118 | 090000 | 351982700 | 54300 | 54200 | 54700 | 53800 | 6447 |