37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 3 | 20241126 | 203100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20241126 | 203000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20241126 | 202900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20241126 | 202800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20241126 | 202700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20241126 | 202600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20241126 | 202500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20241126 | 202400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20241126 | 202300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20241126 | 202200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20241126 | 202100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20241126 | 202000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20241126 | 201900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20241126 | 201800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20241126 | 201700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20241126 | 201600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20241126 | 201500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20241126 | 201400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20241126 | 201300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20241126 | 201200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20241126 | 201100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20241126 | 201000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20241126 | 200900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20241126 | 200800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20241126 | 200700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20241126 | 200600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20241126 | 200500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20241126 | 200400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20241126 | 200300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20241126 | 200200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 33 | 20241126 | 200100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20241126 | 200000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20241126 | 195900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20241126 | 195800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20241126 | 195700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20241126 | 195600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20241126 | 195500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20241126 | 195400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20241126 | 195300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20241126 | 195200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20241126 | 195100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20241126 | 195000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20241126 | 194900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20241126 | 194800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20241126 | 194700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20241126 | 194600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20241126 | 194500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20241126 | 194400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20241126 | 194300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20241126 | 194200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20241126 | 194100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20241126 | 194000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20241126 | 193900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20241126 | 193800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20241126 | 193700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20241126 | 193600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20241126 | 193500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20241126 | 193400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20241126 | 193300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20241126 | 193200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 63 | 20241126 | 193100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20241126 | 193000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20241126 | 192900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20241126 | 192800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20241126 | 192700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20241126 | 192600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20241126 | 192500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20241126 | 192400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20241126 | 192300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20241126 | 192200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20241126 | 192100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20241126 | 192000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20241126 | 191900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20241126 | 191800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20241126 | 191700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20241126 | 191600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20241126 | 191500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20241126 | 191400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20241126 | 191300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20241126 | 191200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20241126 | 191100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20241126 | 191000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20241126 | 190900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20241126 | 190800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20241126 | 190700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20241126 | 190600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20241126 | 190500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20241126 | 190400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20241126 | 190300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20241126 | 190200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 93 | 20241126 | 190100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20241126 | 190000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20241126 | 185900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20241126 | 185800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20241126 | 185700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20241126 | 185600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20241126 | 185500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20241126 | 185400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20241126 | 185300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20241126 | 185200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20241126 | 185100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20241126 | 185000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20241126 | 184900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20241126 | 184800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20241126 | 184700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20241126 | 184600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20241126 | 184500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20241126 | 184400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20241126 | 184300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20241126 | 184200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20241126 | 184100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20241126 | 184000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20241126 | 183900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20241126 | 183800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20241126 | 183700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20241126 | 183600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20241126 | 183500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20241126 | 183400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20241126 | 183300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20241126 | 183200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 123 | 20241126 | 183100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20241126 | 183000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20241126 | 182900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20241126 | 182800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20241126 | 182700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20241126 | 182600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20241126 | 182500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20241126 | 182400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20241126 | 182300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20241126 | 182200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20241126 | 182100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20241126 | 182000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20241126 | 181900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20241126 | 181800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20241126 | 181700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20241126 | 181600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20241126 | 181500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20241126 | 181400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20241126 | 181300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20241126 | 181200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20241126 | 181100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20241126 | 181000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20241126 | 180900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20241126 | 180800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20241126 | 180700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20241126 | 180600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20241126 | 180500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20241126 | 180400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20241126 | 180300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20241126 | 180200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 153 | 20241126 | 180100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20241126 | 180000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20241126 | 175900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20241126 | 175800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20241126 | 175700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20241126 | 175600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20241126 | 175500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20241126 | 175400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20241126 | 175300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20241126 | 175200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20241126 | 175100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20241126 | 175000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20241126 | 174900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20241126 | 174800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20241126 | 174700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20241126 | 174600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20241126 | 174500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20241126 | 174400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20241126 | 174300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20241126 | 174200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20241126 | 174100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20241126 | 174000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20241126 | 173900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20241126 | 173800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20241126 | 173700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20241126 | 173600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20241126 | 173500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20241126 | 173400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20241126 | 173300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20241126 | 173200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 183 | 20241126 | 173100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20241126 | 173000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20241126 | 172900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20241126 | 172800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20241126 | 172700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20241126 | 172600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20241126 | 172500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20241126 | 172400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20241126 | 172300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20241126 | 172200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20241126 | 172100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20241126 | 172000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20241126 | 171900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20241126 | 171800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20241126 | 171700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20241126 | 171600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20241126 | 171500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20241126 | 171400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20241126 | 171300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20241126 | 171200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20241126 | 171100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20241126 | 171000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20241126 | 170900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20241126 | 170800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20241126 | 170700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20241126 | 170600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20241126 | 170500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20241126 | 170400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20241126 | 170300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20241126 | 170200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 213 | 20241126 | 170100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20241126 | 170000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20241126 | 165900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20241126 | 165800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20241126 | 165700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20241126 | 165600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20241126 | 165500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20241126 | 165400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20241126 | 165300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20241126 | 165200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20241126 | 165100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20241126 | 165000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20241126 | 164900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20241126 | 164800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20241126 | 164700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20241126 | 164600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20241126 | 164500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20241126 | 164400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20241126 | 164300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20241126 | 164200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20241126 | 164100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20241126 | 164000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20241126 | 163900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20241126 | 163800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20241126 | 163700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20241126 | 163600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20241126 | 163500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20241126 | 163400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20241126 | 163300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20241126 | 163200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 243 | 20241126 | 163100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20241126 | 163000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20241126 | 162900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20241126 | 162800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20241126 | 162700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20241126 | 162600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20241126 | 162500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20241126 | 162400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20241126 | 162300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20241126 | 162200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20241126 | 162100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20241126 | 162000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20241126 | 161900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20241126 | 161800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20241126 | 161700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20241126 | 161600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20241126 | 161500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20241126 | 161400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20241126 | 161300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20241126 | 161200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20241126 | 161100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20241126 | 161000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20241126 | 160900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20241126 | 160800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20241126 | 160700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20241126 | 160600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20241126 | 160500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20241126 | 160400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20241126 | 160300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20241126 | 160200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 273 | 20241126 | 160100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20241126 | 160000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20241126 | 155900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20241126 | 155800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20241126 | 155700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20241126 | 155600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20241126 | 155500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20241126 | 155400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20241126 | 155300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20241126 | 155200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20241126 | 155100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20241126 | 155000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20241126 | 154900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20241126 | 154800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20241126 | 154700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20241126 | 154600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20241126 | 154500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20241126 | 154400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20241126 | 154300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20241126 | 154200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20241126 | 154100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20241126 | 154000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20241126 | 153900 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20241126 | 153800 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20241126 | 153700 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20241126 | 153600 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20241126 | 153500 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20241126 | 153400 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20241126 | 153300 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20241126 | 153200 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 303 | 20241126 | 153100 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20241126 | 153000 | 10287167900 | 54500 | 54500 | 54500 | 54500 | 2715 |
| 305 | 20241126 | 152900 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 306 | 20241126 | 152800 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 307 | 20241126 | 152700 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 308 | 20241126 | 152600 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 309 | 20241126 | 152500 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 310 | 20241126 | 152400 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 311 | 20241126 | 152300 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 312 | 20241126 | 152200 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 313 | 20241126 | 152100 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 314 | 20241126 | 152000 | 10139200400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 315 | 20241126 | 151900 | 10139200400 | 54400 | 54400 | 54500 | 54400 | 99 |
| 316 | 20241126 | 151800 | 10133814100 | 54500 | 54500 | 54500 | 54400 | 62 |
| 317 | 20241126 | 151700 | 10130436200 | 54500 | 54500 | 54600 | 54500 | 454 |
| 318 | 20241126 | 151600 | 10105680200 | 54500 | 54500 | 54600 | 54500 | 170 |
| 319 | 20241126 | 151500 | 10096400600 | 54500 | 54600 | 54700 | 54500 | 67 |
| 320 | 20241126 | 151400 | 10092741200 | 54500 | 54600 | 54700 | 54500 | 224 |
| 321 | 20241126 | 151300 | 10080515100 | 54600 | 54600 | 54600 | 54500 | 642 |
| 322 | 20241126 | 151200 | 10045470400 | 54600 | 54600 | 54600 | 54500 | 492 |
| 323 | 20241126 | 151100 | 10018609200 | 54500 | 54600 | 54600 | 54500 | 433 |
| 324 | 20241126 | 151000 | 9994975500 | 54600 | 54500 | 54600 | 54500 | 232 |
| 325 | 20241126 | 150900 | 9982311800 | 54500 | 54500 | 54600 | 54500 | 227 |
| 326 | 20241126 | 150800 | 9969929700 | 54600 | 54500 | 54600 | 54500 | 488 |
| 327 | 20241126 | 150700 | 9943320000 | 54400 | 54500 | 54600 | 54400 | 950 |
| 328 | 20241126 | 150600 | 9891538600 | 54600 | 54500 | 54600 | 54500 | 263 |
| 329 | 20241126 | 150500 | 9877192600 | 54600 | 54700 | 54700 | 54500 | 719 |
| 330 | 20241126 | 150400 | 9837951800 | 54700 | 54600 | 54700 | 54600 | 253 |
| 331 | 20241126 | 150300 | 9824124800 | 54600 | 54600 | 54700 | 54500 | 807 |
| 332 | 20241126 | 150200 | 9780057800 | 54600 | 54600 | 54600 | 54500 | 738 |
| 333 | 20241126 | 150100 | 9739773000 | 54500 | 54600 | 54700 | 54500 | 319 |
| 334 | 20241126 | 150000 | 9722360000 | 54500 | 54500 | 54700 | 54400 | 349 |
| 335 | 20241126 | 145900 | 9703332500 | 54500 | 54600 | 54600 | 54500 | 325 |
| 336 | 20241126 | 145800 | 9685600200 | 54600 | 54500 | 54700 | 54400 | 303 |
| 337 | 20241126 | 145700 | 9669078300 | 54500 | 54500 | 54600 | 54400 | 851 |
| 338 | 20241126 | 145600 | 9622692300 | 54500 | 54500 | 54700 | 54500 | 600 |
| 339 | 20241126 | 145500 | 9589969100 | 54500 | 54500 | 54700 | 54500 | 292 |
| 340 | 20241126 | 145400 | 9574036400 | 54600 | 54500 | 54600 | 54500 | 555 |
| 341 | 20241126 | 145300 | 9543749800 | 54500 | 54600 | 54600 | 54500 | 256 |
| 342 | 20241126 | 145200 | 9529776300 | 54500 | 54500 | 54700 | 54500 | 354 |
| 343 | 20241126 | 145100 | 9510455000 | 54600 | 54500 | 54700 | 54500 | 589 |
| 344 | 20241126 | 145000 | 9478313000 | 54600 | 54500 | 54700 | 54500 | 264 |
| 345 | 20241126 | 144900 | 9463902400 | 54500 | 54500 | 54700 | 54500 | 129 |
| 346 | 20241126 | 144800 | 9456855000 | 54600 | 54500 | 54600 | 54400 | 463 |
| 347 | 20241126 | 144700 | 9431627900 | 54500 | 54500 | 54700 | 54500 | 330 |
| 348 | 20241126 | 144600 | 9413616100 | 54500 | 54500 | 54600 | 54500 | 552 |
| 349 | 20241126 | 144500 | 9383495800 | 54400 | 54500 | 54700 | 54400 | 436 |
| 350 | 20241126 | 144400 | 9359725400 | 54500 | 54500 | 54800 | 54500 | 232 |
| 351 | 20241126 | 144300 | 9347054000 | 54500 | 54500 | 54800 | 54500 | 303 |
| 352 | 20241126 | 144200 | 9330500900 | 54500 | 54500 | 54800 | 54500 | 336 |
| 353 | 20241126 | 144100 | 9312166500 | 54500 | 54600 | 54800 | 54500 | 275 |
| 354 | 20241126 | 144000 | 9297143600 | 54600 | 54400 | 54800 | 54400 | 182 |
| 355 | 20241126 | 143900 | 9287208500 | 54500 | 54500 | 54800 | 54500 | 522 |
| 356 | 20241126 | 143800 | 9258727100 | 54500 | 54500 | 54800 | 54500 | 280 |
| 357 | 20241126 | 143700 | 9243434300 | 54600 | 54500 | 54800 | 54500 | 295 |
| 358 | 20241126 | 143600 | 9227319900 | 54500 | 54600 | 54800 | 54500 | 407 |
| 359 | 20241126 | 143500 | 9205071300 | 54900 | 54800 | 54900 | 54600 | 434 |
| 360 | 20241126 | 143400 | 9181312800 | 54800 | 54800 | 54800 | 54700 | 266 |
| 361 | 20241126 | 143300 | 9166745200 | 54700 | 54700 | 54900 | 54700 | 444 |
| 362 | 20241126 | 143200 | 9142435800 | 54800 | 54700 | 54800 | 54700 | 520 |
| 363 | 20241126 | 143100 | 9113940800 | 54700 | 54700 | 54700 | 54600 | 471 |
| 364 | 20241126 | 143000 | 9088182700 | 54700 | 54700 | 54800 | 54600 | 488 |
| 365 | 20241126 | 142900 | 9061507100 | 54700 | 54600 | 54700 | 54600 | 179 |
| 366 | 20241126 | 142800 | 9051716300 | 54700 | 54600 | 54700 | 54600 | 342 |
| 367 | 20241126 | 142700 | 9033013700 | 54600 | 54600 | 54800 | 54600 | 1047 |
| 368 | 20241126 | 142600 | 8975783500 | 54600 | 54600 | 54700 | 54600 | 220 |
| 369 | 20241126 | 142500 | 8963761600 | 54700 | 54600 | 54700 | 54600 | 173 |
| 370 | 20241126 | 142400 | 8954305700 | 54600 | 54600 | 54800 | 54600 | 1673 |
| 371 | 20241126 | 142300 | 8862802400 | 54700 | 54700 | 54700 | 54600 | 239 |
| 372 | 20241126 | 142200 | 8849730700 | 54700 | 54700 | 54700 | 54500 | 176 |
| 373 | 20241126 | 142100 | 8840112800 | 54700 | 54500 | 54700 | 54500 | 332 |
| 374 | 20241126 | 142000 | 8821976900 | 54500 | 54500 | 54700 | 54500 | 376 |
| 375 | 20241126 | 141900 | 8801440100 | 54600 | 54600 | 54700 | 54500 | 254 |
| 376 | 20241126 | 141800 | 8787571500 | 54400 | 54500 | 54600 | 54400 | 302 |
| 377 | 20241126 | 141700 | 8771103000 | 54500 | 54700 | 54700 | 54500 | 416 |
| 378 | 20241126 | 141600 | 8748366900 | 54600 | 54500 | 54700 | 54400 | 477 |
| 379 | 20241126 | 141500 | 8722344200 | 54700 | 54600 | 54700 | 54500 | 155 |
| 380 | 20241126 | 141400 | 8713884800 | 54600 | 54400 | 54800 | 54400 | 1065 |
| 381 | 20241126 | 141300 | 8655643800 | 54500 | 54500 | 54600 | 54400 | 412 |
| 382 | 20241126 | 141200 | 8633190600 | 54500 | 54500 | 54700 | 54500 | 739 |
| 383 | 20241126 | 141100 | 8592847900 | 54600 | 54400 | 54700 | 54400 | 1489 |
| 384 | 20241126 | 141000 | 8511613400 | 54400 | 54500 | 54500 | 54300 | 288 |
| 385 | 20241126 | 140900 | 8495940500 | 54500 | 54400 | 54500 | 54400 | 280 |
| 386 | 20241126 | 140800 | 8480698600 | 54400 | 54500 | 54500 | 54400 | 355 |
| 387 | 20241126 | 140700 | 8461376500 | 54500 | 54500 | 54500 | 54400 | 506 |
| 388 | 20241126 | 140600 | 8433840100 | 54500 | 54400 | 54500 | 54300 | 346 |
| 389 | 20241126 | 140500 | 8415009300 | 54300 | 54400 | 54400 | 54300 | 1053 |
| 390 | 20241126 | 140400 | 8357728000 | 54400 | 54400 | 54400 | 54300 | 301 |
| 391 | 20241126 | 140300 | 8341373500 | 54400 | 54300 | 54400 | 54300 | 269 |
| 392 | 20241126 | 140200 | 8326756600 | 54400 | 54400 | 54400 | 54300 | 475 |
| 393 | 20241126 | 140100 | 8300919900 | 54400 | 54300 | 54400 | 54300 | 384 |
| 394 | 20241126 | 140000 | 8280054500 | 54400 | 54300 | 54400 | 54300 | 320 |
| 395 | 20241126 | 135900 | 8262658700 | 54300 | 54300 | 54400 | 54300 | 244 |
| 396 | 20241126 | 135800 | 8249399300 | 54400 | 54300 | 54400 | 54200 | 405 |
| 397 | 20241126 | 135700 | 8227418800 | 54300 | 54200 | 54300 | 54200 | 411 |
| 398 | 20241126 | 135600 | 8205103600 | 54200 | 54200 | 54300 | 54200 | 258 |
| 399 | 20241126 | 135500 | 8191106900 | 54200 | 54200 | 54300 | 54200 | 780 |
| 400 | 20241126 | 135400 | 8148817900 | 54200 | 54200 | 54300 | 54200 | 193 |
| 401 | 20241126 | 135300 | 8138341100 | 54200 | 54200 | 54300 | 54100 | 283 |
| 402 | 20241126 | 135200 | 8122992700 | 54200 | 54300 | 54500 | 54100 | 2692 |
| 403 | 20241126 | 135100 | 7976722900 | 54400 | 54300 | 54400 | 54000 | 694 |
| 404 | 20241126 | 135000 | 7939091200 | 54300 | 54200 | 54300 | 54200 | 827 |
| 405 | 20241126 | 134900 | 7894185400 | 54300 | 54400 | 54400 | 54200 | 727 |
| 406 | 20241126 | 134800 | 7854656700 | 54400 | 54300 | 54400 | 54200 | 519 |
| 407 | 20241126 | 134700 | 7826474300 | 54300 | 54300 | 54400 | 54300 | 339 |
| 408 | 20241126 | 134600 | 7808040100 | 54300 | 54300 | 54400 | 54200 | 665 |
| 409 | 20241126 | 134500 | 7771913600 | 54400 | 54000 | 54400 | 53900 | 1918 |
| 410 | 20241126 | 134400 | 7667853500 | 54100 | 53900 | 54200 | 53900 | 164 |
| 411 | 20241126 | 134300 | 7658978100 | 54000 | 54000 | 54100 | 54000 | 317 |
| 412 | 20241126 | 134200 | 7641843500 | 54000 | 54000 | 54100 | 54000 | 225 |
| 413 | 20241126 | 134100 | 7629683400 | 54000 | 54000 | 54100 | 53900 | 449 |
| 414 | 20241126 | 134000 | 7605434700 | 53900 | 54000 | 54100 | 53900 | 322 |
| 415 | 20241126 | 133900 | 7588061800 | 53900 | 53800 | 54100 | 53800 | 168 |
| 416 | 20241126 | 133800 | 7578996600 | 53800 | 53800 | 54100 | 53800 | 151 |
| 417 | 20241126 | 133700 | 7570846800 | 53900 | 53900 | 54100 | 53900 | 259 |
| 418 | 20241126 | 133600 | 7556877300 | 54100 | 53800 | 54100 | 53800 | 130 |
| 419 | 20241126 | 133500 | 7549858100 | 53900 | 53800 | 54000 | 53800 | 209 |
| 420 | 20241126 | 133400 | 7538608600 | 53800 | 53900 | 54100 | 53800 | 398 |
| 421 | 20241126 | 133300 | 7517145200 | 53800 | 53800 | 53900 | 53800 | 35 |
| 422 | 20241126 | 133200 | 7515261700 | 53800 | 53800 | 54200 | 53800 | 1205 |
| 423 | 20241126 | 133100 | 7450141200 | 53800 | 53800 | 53900 | 53800 | 106 |
| 424 | 20241126 | 133000 | 7444438300 | 53900 | 53800 | 53900 | 53800 | 191 |
| 425 | 20241126 | 132900 | 7434146000 | 53800 | 53800 | 53800 | 53800 | 205 |
| 426 | 20241126 | 132800 | 7423117000 | 53900 | 53800 | 53900 | 53800 | 77 |
| 427 | 20241126 | 132700 | 7418974000 | 53900 | 53800 | 53900 | 53800 | 22 |
| 428 | 20241126 | 132600 | 7417789900 | 53800 | 53800 | 53900 | 53700 | 251 |
| 429 | 20241126 | 132500 | 7404288200 | 53800 | 53800 | 53900 | 53800 | 72 |
| 430 | 20241126 | 132400 | 7400414500 | 53900 | 53800 | 53900 | 53700 | 279 |
| 431 | 20241126 | 132300 | 7385406200 | 53800 | 53800 | 53900 | 53800 | 232 |
| 432 | 20241126 | 132200 | 7372924300 | 53800 | 53900 | 53900 | 53800 | 49 |
| 433 | 20241126 | 132100 | 7370288000 | 53800 | 53700 | 53900 | 53700 | 92 |
| 434 | 20241126 | 132000 | 7365338400 | 53800 | 53800 | 53900 | 53700 | 158 |
| 435 | 20241126 | 131900 | 7356838000 | 54000 | 53800 | 54000 | 53700 | 144 |
| 436 | 20241126 | 131800 | 7349092400 | 53800 | 53800 | 54000 | 53700 | 139 |
| 437 | 20241126 | 131700 | 7341611000 | 53800 | 53700 | 54000 | 53700 | 193 |
| 438 | 20241126 | 131600 | 7331244400 | 53700 | 53800 | 53900 | 53700 | 105 |
| 439 | 20241126 | 131500 | 7325595300 | 53800 | 53800 | 53900 | 53800 | 100 |
| 440 | 20241126 | 131400 | 7320215200 | 53900 | 53800 | 53900 | 53800 | 200 |
| 441 | 20241126 | 131300 | 7309455000 | 53800 | 53900 | 54000 | 53800 | 76 |
| 442 | 20241126 | 131200 | 7305361500 | 53900 | 53800 | 54000 | 53700 | 311 |
| 443 | 20241126 | 131100 | 7288606600 | 53800 | 53800 | 53800 | 53700 | 392 |
| 444 | 20241126 | 131000 | 7267519300 | 53800 | 53800 | 53900 | 53800 | 105 |
| 445 | 20241126 | 130900 | 7261870200 | 53800 | 53800 | 53900 | 53800 | 25 |
| 446 | 20241126 | 130800 | 7260525000 | 53800 | 53900 | 53900 | 53800 | 165 |
| 447 | 20241126 | 130700 | 7251647300 | 53800 | 53800 | 53900 | 53800 | 140 |
| 448 | 20241126 | 130600 | 7244115100 | 53800 | 53800 | 53900 | 53800 | 73 |
| 449 | 20241126 | 130500 | 7240187600 | 53900 | 53900 | 53900 | 53800 | 130 |
| 450 | 20241126 | 130400 | 7233181100 | 53800 | 53800 | 53900 | 53800 | 53 |
| 451 | 20241126 | 130300 | 7230329500 | 53900 | 53800 | 53900 | 53800 | 180 |
| 452 | 20241126 | 130200 | 7220645400 | 53900 | 53800 | 53900 | 53800 | 214 |
| 453 | 20241126 | 130100 | 7209132000 | 53800 | 53900 | 53900 | 53800 | 19 |
| 454 | 20241126 | 130000 | 7208109500 | 53900 | 53800 | 54000 | 53800 | 169 |
| 455 | 20241126 | 125900 | 7199005600 | 53700 | 53800 | 53900 | 53700 | 263 |
| 456 | 20241126 | 125800 | 7184858100 | 53800 | 53800 | 53900 | 53800 | 72 |
| 457 | 20241126 | 125700 | 7180984200 | 53800 | 53800 | 53800 | 53800 | 72 |
| 458 | 20241126 | 125600 | 7177110600 | 53800 | 53900 | 53900 | 53800 | 235 |
| 459 | 20241126 | 125500 | 7164463800 | 53900 | 53800 | 53900 | 53800 | 56 |
| 460 | 20241126 | 125400 | 7161450400 | 53800 | 53800 | 53900 | 53800 | 74 |
| 461 | 20241126 | 125300 | 7157469100 | 53800 | 53800 | 54000 | 53800 | 319 |
| 462 | 20241126 | 125200 | 7140306100 | 53800 | 53800 | 53900 | 53800 | 102 |
| 463 | 20241126 | 125100 | 7134818400 | 53900 | 53800 | 53900 | 53800 | 70 |
| 464 | 20241126 | 125000 | 7131052100 | 53800 | 53900 | 54000 | 53800 | 181 |
| 465 | 20241126 | 124900 | 7121309700 | 53900 | 53900 | 53900 | 53800 | 124 |
| 466 | 20241126 | 124800 | 7114634100 | 53900 | 53800 | 53900 | 53800 | 269 |
| 467 | 20241126 | 124700 | 7100151100 | 53800 | 53900 | 53900 | 53800 | 46 |
| 468 | 20241126 | 124600 | 7097674000 | 53800 | 53800 | 53900 | 53800 | 96 |
| 469 | 20241126 | 124500 | 7092505000 | 53800 | 53800 | 53900 | 53800 | 191 |
| 470 | 20241126 | 124400 | 7082228800 | 53900 | 53800 | 53900 | 53800 | 89 |
| 471 | 20241126 | 124300 | 7077433100 | 53900 | 53900 | 53900 | 53800 | 30 |
| 472 | 20241126 | 124200 | 7075818000 | 53900 | 53800 | 54000 | 53800 | 350 |
| 473 | 20241126 | 124100 | 7056946900 | 53900 | 53900 | 53900 | 53800 | 63 |
| 474 | 20241126 | 124000 | 7053556800 | 53800 | 53800 | 53900 | 53800 | 65 |
| 475 | 20241126 | 123900 | 7050057900 | 53900 | 53900 | 53900 | 53800 | 188 |
| 476 | 20241126 | 123800 | 7039938200 | 53800 | 54000 | 54100 | 53800 | 86 |
| 477 | 20241126 | 123700 | 7035305500 | 53900 | 53900 | 53900 | 53900 | 67 |
| 478 | 20241126 | 123600 | 7031694200 | 53900 | 53900 | 54000 | 53900 | 264 |
| 479 | 20241126 | 123500 | 7017464400 | 54000 | 53900 | 54000 | 53900 | 107 |
| 480 | 20241126 | 123400 | 7011696900 | 54000 | 53900 | 54000 | 53900 | 74 |
| 481 | 20241126 | 123300 | 7007705200 | 53900 | 53900 | 54000 | 53800 | 251 |
| 482 | 20241126 | 123200 | 6994169900 | 54000 | 54000 | 54000 | 53900 | 270 |
| 483 | 20241126 | 123100 | 6979595700 | 54000 | 53900 | 54000 | 53900 | 143 |
| 484 | 20241126 | 123000 | 6971887600 | 54000 | 53900 | 54000 | 53900 | 225 |
| 485 | 20241126 | 122900 | 6959759600 | 53900 | 53900 | 53900 | 53900 | 33 |
| 486 | 20241126 | 122800 | 6957980900 | 53900 | 53900 | 54000 | 53900 | 68 |
| 487 | 20241126 | 122700 | 6954315500 | 53900 | 53900 | 54000 | 53900 | 95 |
| 488 | 20241126 | 122600 | 6949187100 | 53900 | 53900 | 54000 | 53900 | 192 |
| 489 | 20241126 | 122500 | 6938828700 | 53900 | 53900 | 54000 | 53900 | 99 |
| 490 | 20241126 | 122400 | 6933492500 | 53900 | 53900 | 54000 | 53900 | 251 |
| 491 | 20241126 | 122300 | 6919963500 | 53900 | 53900 | 54000 | 53900 | 62 |
| 492 | 20241126 | 122200 | 6916619300 | 53900 | 53900 | 54000 | 53900 | 74 |
| 493 | 20241126 | 122100 | 6912630500 | 53900 | 53900 | 54000 | 53900 | 211 |
| 494 | 20241126 | 122000 | 6901257400 | 53900 | 53900 | 54000 | 53900 | 205 |
| 495 | 20241126 | 121900 | 6890197300 | 53900 | 53900 | 54000 | 53900 | 23 |
| 496 | 20241126 | 121800 | 6888957300 | 53900 | 53900 | 53900 | 53900 | 220 |
| 497 | 20241126 | 121700 | 6877099300 | 53900 | 54000 | 54000 | 53800 | 401 |
| 498 | 20241126 | 121600 | 6855488100 | 53900 | 53800 | 54000 | 53800 | 227 |
| 499 | 20241126 | 121500 | 6843241600 | 53800 | 53800 | 53900 | 53800 | 177 |
| 500 | 20241126 | 121400 | 6833718700 | 53800 | 53800 | 53900 | 53800 | 376 |
| 501 | 20241126 | 121300 | 6813489400 | 54000 | 53900 | 54000 | 53900 | 159 |
| 502 | 20241126 | 121200 | 6804906900 | 53900 | 53900 | 53900 | 53800 | 187 |
| 503 | 20241126 | 121100 | 6794845100 | 53900 | 54000 | 54000 | 53800 | 90 |
| 504 | 20241126 | 121000 | 6789998500 | 54000 | 54000 | 54000 | 53800 | 225 |
| 505 | 20241126 | 120900 | 6777862000 | 53900 | 53900 | 54000 | 53900 | 228 |
| 506 | 20241126 | 120800 | 6765572500 | 53900 | 53900 | 54000 | 53800 | 456 |
| 507 | 20241126 | 120700 | 6741009600 | 53800 | 53800 | 54100 | 53800 | 580 |
| 508 | 20241126 | 120600 | 6709747500 | 53800 | 53800 | 54100 | 53800 | 224 |
| 509 | 20241126 | 120500 | 6697658800 | 54100 | 53900 | 54100 | 53800 | 544 |
| 510 | 20241126 | 120400 | 6668371500 | 53900 | 53900 | 53900 | 53800 | 174 |
| 511 | 20241126 | 120300 | 6658996000 | 54100 | 53900 | 54200 | 53800 | 360 |
| 512 | 20241126 | 120200 | 6639536300 | 54000 | 54100 | 54100 | 53900 | 49 |
| 513 | 20241126 | 120100 | 6636890800 | 54000 | 54000 | 54100 | 54000 | 450 |
| 514 | 20241126 | 120000 | 6612579500 | 54000 | 54000 | 54100 | 54000 | 87 |
| 515 | 20241126 | 115900 | 6607881300 | 54000 | 54100 | 54100 | 54000 | 102 |
| 516 | 20241126 | 115800 | 6602365100 | 54100 | 54100 | 54200 | 54100 | 215 |
| 517 | 20241126 | 115700 | 6590733500 | 54100 | 53900 | 54100 | 53900 | 345 |
| 518 | 20241126 | 115600 | 6572076200 | 53900 | 53900 | 54000 | 53900 | 199 |
| 519 | 20241126 | 115500 | 6561342400 | 53900 | 53900 | 54000 | 53900 | 226 |
| 520 | 20241126 | 115400 | 6549160800 | 54000 | 53800 | 54000 | 53800 | 89 |
| 521 | 20241126 | 115300 | 6544358100 | 53800 | 53700 | 53800 | 53700 | 93 |
| 522 | 20241126 | 115200 | 6539357900 | 53700 | 53700 | 53800 | 53700 | 282 |
| 523 | 20241126 | 115100 | 6524213100 | 53900 | 53800 | 53900 | 53700 | 429 |
| 524 | 20241126 | 115000 | 6501119100 | 53800 | 53800 | 53800 | 53800 | 153 |
| 525 | 20241126 | 114900 | 6492887700 | 53800 | 53800 | 53900 | 53800 | 334 |
| 526 | 20241126 | 114800 | 6474909000 | 53800 | 53800 | 53900 | 53800 | 206 |
| 527 | 20241126 | 114700 | 6463810900 | 53900 | 53700 | 53900 | 53700 | 250 |
| 528 | 20241126 | 114600 | 6450350800 | 53700 | 53700 | 53800 | 53700 | 242 |
| 529 | 20241126 | 114500 | 6437353400 | 53700 | 53700 | 53800 | 53700 | 26 |
| 530 | 20241126 | 114400 | 6435955900 | 53700 | 53800 | 53800 | 53700 | 48 |
| 531 | 20241126 | 114300 | 6433378000 | 53700 | 53700 | 53800 | 53700 | 239 |
| 532 | 20241126 | 114200 | 6420543500 | 53700 | 53800 | 53800 | 53700 | 706 |
| 533 | 20241126 | 114100 | 6382602400 | 53800 | 53800 | 53800 | 53800 | 626 |
| 534 | 20241126 | 114000 | 6348923600 | 53800 | 53900 | 53900 | 53800 | 206 |
| 535 | 20241126 | 113900 | 6337840500 | 53900 | 53800 | 53900 | 53800 | 93 |
| 536 | 20241126 | 113800 | 6332832400 | 53800 | 53800 | 53900 | 53800 | 63 |
| 537 | 20241126 | 113700 | 6329442700 | 53800 | 53800 | 53800 | 53800 | 207 |
| 538 | 20241126 | 113600 | 6318306100 | 53800 | 53800 | 53900 | 53800 | 204 |
| 539 | 20241126 | 113500 | 6307330800 | 53800 | 53800 | 53900 | 53800 | 207 |
| 540 | 20241126 | 113400 | 6296182400 | 53800 | 53800 | 53900 | 53800 | 447 |
| 541 | 20241126 | 113300 | 6272133500 | 53800 | 53800 | 54100 | 53800 | 50 |
| 542 | 20241126 | 113200 | 6269440300 | 53800 | 53800 | 53900 | 53800 | 292 |
| 543 | 20241126 | 113100 | 6253730500 | 53900 | 53800 | 53900 | 53800 | 249 |
| 544 | 20241126 | 113000 | 6240334200 | 53800 | 53800 | 53800 | 53800 | 45 |
| 545 | 20241126 | 112900 | 6237913200 | 53900 | 53900 | 53900 | 53800 | 101 |
| 546 | 20241126 | 112800 | 6232479200 | 53800 | 53900 | 53900 | 53800 | 186 |
| 547 | 20241126 | 112700 | 6222471900 | 53800 | 53800 | 53900 | 53800 | 218 |
| 548 | 20241126 | 112600 | 6210723300 | 53800 | 53800 | 53800 | 53800 | 77 |
| 549 | 20241126 | 112500 | 6206580700 | 53800 | 53800 | 53900 | 53800 | 309 |
| 550 | 20241126 | 112400 | 6189954400 | 53800 | 53800 | 53900 | 53800 | 88 |
| 551 | 20241126 | 112300 | 6185219900 | 53800 | 53800 | 53900 | 53800 | 173 |
| 552 | 20241126 | 112200 | 6175912400 | 53900 | 53800 | 53900 | 53800 | 136 |
| 553 | 20241126 | 112100 | 6168591400 | 53800 | 53800 | 53800 | 53800 | 777 |
| 554 | 20241126 | 112000 | 6126788800 | 53900 | 54000 | 54000 | 53900 | 2003 |
| 555 | 20241126 | 111900 | 6018825400 | 54000 | 53900 | 54000 | 53900 | 80 |
| 556 | 20241126 | 111800 | 6014507300 | 54100 | 53900 | 54100 | 53900 | 334 |
| 557 | 20241126 | 111700 | 5996496100 | 54000 | 54000 | 54000 | 53900 | 245 |
| 558 | 20241126 | 111600 | 5983275900 | 54000 | 54000 | 54100 | 54000 | 80 |
| 559 | 20241126 | 111500 | 5978955800 | 54000 | 54000 | 54000 | 54000 | 133 |
| 560 | 20241126 | 111400 | 5971773800 | 54000 | 54000 | 54100 | 54000 | 211 |
| 561 | 20241126 | 111300 | 5960379700 | 54000 | 54000 | 54000 | 54000 | 91 |
| 562 | 20241126 | 111200 | 5955465700 | 54100 | 54000 | 54100 | 54000 | 105 |
| 563 | 20241126 | 111100 | 5949790000 | 54000 | 54000 | 54100 | 54000 | 205 |
| 564 | 20241126 | 111000 | 5938719900 | 54000 | 54000 | 54100 | 54000 | 191 |
| 565 | 20241126 | 110900 | 5928397400 | 54000 | 54000 | 54100 | 54000 | 30 |
| 566 | 20241126 | 110800 | 5926775800 | 54000 | 54100 | 54100 | 54000 | 172 |
| 567 | 20241126 | 110700 | 5917471200 | 54100 | 54300 | 54300 | 54100 | 212 |
| 568 | 20241126 | 110600 | 5906001400 | 54200 | 54000 | 54300 | 53900 | 387 |
| 569 | 20241126 | 110500 | 5885061200 | 54000 | 54000 | 54000 | 54000 | 30 |
| 570 | 20241126 | 110400 | 5883441200 | 54000 | 54000 | 54100 | 54000 | 303 |
| 571 | 20241126 | 110300 | 5867073900 | 54100 | 54100 | 54100 | 54000 | 172 |
| 572 | 20241126 | 110200 | 5857773300 | 54100 | 54000 | 54100 | 54000 | 115 |
| 573 | 20241126 | 110100 | 5851554200 | 54100 | 54100 | 54200 | 54000 | 340 |
| 574 | 20241126 | 110000 | 5833183000 | 54100 | 54100 | 54200 | 54100 | 104 |
| 575 | 20241126 | 105900 | 5827556300 | 54200 | 54100 | 54200 | 54100 | 93 |
| 576 | 20241126 | 105800 | 5822516400 | 54100 | 54300 | 54300 | 54100 | 97 |
| 577 | 20241126 | 105700 | 5817260200 | 54300 | 54100 | 54300 | 54100 | 173 |
| 578 | 20241126 | 105600 | 5807883200 | 54100 | 54000 | 54300 | 54000 | 387 |
| 579 | 20241126 | 105500 | 5786919000 | 54100 | 54000 | 54100 | 54000 | 56 |
| 580 | 20241126 | 105400 | 5783894800 | 54000 | 54000 | 54100 | 54000 | 51 |
| 581 | 20241126 | 105300 | 5781138600 | 54100 | 54000 | 54100 | 54000 | 231 |
| 582 | 20241126 | 105200 | 5768647200 | 54100 | 54000 | 54100 | 54000 | 30 |
| 583 | 20241126 | 105100 | 5767026800 | 54000 | 54000 | 54000 | 54000 | 67 |
| 584 | 20241126 | 105000 | 5763408800 | 54100 | 53900 | 54100 | 53900 | 274 |
| 585 | 20241126 | 104900 | 5748616700 | 53900 | 53900 | 54000 | 53900 | 53 |
| 586 | 20241126 | 104800 | 5745759900 | 53900 | 53900 | 54000 | 53900 | 41 |
| 587 | 20241126 | 104700 | 5743549900 | 53900 | 53900 | 54000 | 53900 | 134 |
| 588 | 20241126 | 104600 | 5736327200 | 54000 | 53900 | 54000 | 53900 | 55 |
| 589 | 20241126 | 104500 | 5733362600 | 54000 | 54000 | 54000 | 54000 | 52 |
| 590 | 20241126 | 104400 | 5730554600 | 53800 | 53900 | 54100 | 53800 | 15 |
| 591 | 20241126 | 104300 | 5729745200 | 54100 | 53800 | 54400 | 53800 | 476 |
| 592 | 20241126 | 104200 | 5704014600 | 53800 | 53800 | 53900 | 53800 | 85 |
| 593 | 20241126 | 104100 | 5699441500 | 53900 | 53800 | 53900 | 53800 | 42 |
| 594 | 20241126 | 104000 | 5697181000 | 53800 | 53800 | 53900 | 53800 | 713 |
| 595 | 20241126 | 103900 | 5658821500 | 53800 | 53900 | 53900 | 53800 | 84 |
| 596 | 20241126 | 103800 | 5654299500 | 54000 | 53800 | 54000 | 53800 | 230 |
| 597 | 20241126 | 103700 | 5641911500 | 53800 | 53900 | 53900 | 53800 | 22 |
| 598 | 20241126 | 103600 | 5640727700 | 53900 | 53900 | 54000 | 53800 | 29 |
| 599 | 20241126 | 103500 | 5639164700 | 53800 | 53900 | 53900 | 53800 | 82 |
| 600 | 20241126 | 103400 | 5634752100 | 54000 | 53700 | 54000 | 53700 | 1366 |
| 601 | 20241126 | 103300 | 5561072200 | 53800 | 53700 | 53800 | 53700 | 52 |
| 602 | 20241126 | 103200 | 5558276200 | 53900 | 54000 | 54000 | 53700 | 1926 |
| 603 | 20241126 | 103100 | 5454605000 | 54000 | 53900 | 54000 | 53900 | 193 |
| 604 | 20241126 | 103000 | 5444198400 | 53900 | 53900 | 54000 | 53900 | 82 |
| 605 | 20241126 | 102900 | 5439775900 | 54000 | 53900 | 54000 | 53900 | 79 |
| 606 | 20241126 | 102800 | 5435511000 | 53900 | 53900 | 54000 | 53900 | 98 |
| 607 | 20241126 | 102700 | 5430225700 | 54100 | 54000 | 54100 | 53900 | 238 |
| 608 | 20241126 | 102600 | 5417369300 | 54000 | 54000 | 54100 | 53900 | 229 |
| 609 | 20241126 | 102500 | 5404998100 | 54100 | 54100 | 54100 | 53900 | 239 |
| 610 | 20241126 | 102400 | 5392095100 | 54000 | 54000 | 54100 | 54000 | 264 |
| 611 | 20241126 | 102300 | 5377834000 | 54000 | 54100 | 54200 | 54000 | 35 |
| 612 | 20241126 | 102200 | 5375942400 | 54000 | 53900 | 54000 | 53900 | 288 |
| 613 | 20241126 | 102100 | 5360406400 | 54000 | 54100 | 54100 | 54000 | 127 |
| 614 | 20241126 | 102000 | 5353544200 | 54100 | 54100 | 54200 | 54100 | 110 |
| 615 | 20241126 | 101900 | 5347593100 | 54300 | 54100 | 54300 | 53900 | 642 |
| 616 | 20241126 | 101800 | 5312863000 | 54100 | 53900 | 54100 | 53900 | 2226 |
| 617 | 20241126 | 101700 | 5192451300 | 54200 | 53800 | 54200 | 53800 | 2010 |
| 618 | 20241126 | 101600 | 5083719900 | 53700 | 54000 | 54000 | 53600 | 636 |
| 619 | 20241126 | 101500 | 5049545500 | 54000 | 53700 | 54100 | 53700 | 1474 |
| 620 | 20241126 | 101400 | 4970134900 | 53700 | 53700 | 53700 | 53700 | 275 |
| 621 | 20241126 | 101300 | 4955367400 | 53700 | 53800 | 53800 | 53700 | 184 |
| 622 | 20241126 | 101200 | 4945485200 | 53700 | 53700 | 53900 | 53700 | 274 |
| 623 | 20241126 | 101100 | 4930759500 | 53800 | 53700 | 53800 | 53700 | 292 |
| 624 | 20241126 | 101000 | 4915074200 | 53700 | 53800 | 53800 | 53700 | 145 |
| 625 | 20241126 | 100900 | 4907276700 | 53900 | 53800 | 53900 | 53800 | 37 |
| 626 | 20241126 | 100800 | 4905284900 | 53900 | 53800 | 53900 | 53700 | 139 |
| 627 | 20241126 | 100700 | 4897810400 | 53800 | 53600 | 53800 | 53600 | 435 |
| 628 | 20241126 | 100600 | 4874470500 | 53600 | 53500 | 53700 | 53500 | 380 |
| 629 | 20241126 | 100500 | 4854115700 | 53500 | 53500 | 53700 | 53500 | 626 |
| 630 | 20241126 | 100400 | 4820617200 | 53600 | 53600 | 53700 | 53600 | 546 |
| 631 | 20241126 | 100300 | 4791349400 | 53600 | 53600 | 53700 | 53600 | 740 |
| 632 | 20241126 | 100200 | 4751684100 | 53700 | 53700 | 53700 | 53600 | 104 |
| 633 | 20241126 | 100100 | 4746107900 | 53700 | 53700 | 53800 | 53700 | 638 |
| 634 | 20241126 | 100000 | 4711846100 | 53700 | 53800 | 53800 | 53700 | 1193 |
| 635 | 20241126 | 095900 | 4647740500 | 53800 | 53800 | 53800 | 53800 | 1400 |
| 636 | 20241126 | 095800 | 4572420500 | 54000 | 53900 | 54000 | 53800 | 497 |
| 637 | 20241126 | 095700 | 4545632700 | 54000 | 54000 | 54000 | 53900 | 185 |
| 638 | 20241126 | 095600 | 4535657400 | 54000 | 53900 | 54000 | 53900 | 54 |
| 639 | 20241126 | 095500 | 4532742400 | 53900 | 53900 | 54000 | 53900 | 184 |
| 640 | 20241126 | 095400 | 4522821200 | 53900 | 54000 | 54000 | 53800 | 206 |
| 641 | 20241126 | 095300 | 4511732900 | 53900 | 54000 | 54000 | 53900 | 368 |
| 642 | 20241126 | 095200 | 4491893600 | 53900 | 53900 | 53900 | 53800 | 238 |
| 643 | 20241126 | 095100 | 4479073800 | 53900 | 53900 | 53900 | 53800 | 134 |
| 644 | 20241126 | 095000 | 4471852400 | 54000 | 53900 | 54100 | 53800 | 1589 |
| 645 | 20241126 | 094900 | 4386184000 | 54000 | 54000 | 54100 | 54000 | 397 |
| 646 | 20241126 | 094800 | 4364745300 | 54000 | 53900 | 54100 | 53900 | 413 |
| 647 | 20241126 | 094700 | 4342443700 | 54000 | 54000 | 54000 | 53900 | 78 |
| 648 | 20241126 | 094600 | 4338233700 | 54000 | 54000 | 54000 | 53900 | 154 |
| 649 | 20241126 | 094500 | 4329925500 | 54000 | 53900 | 54000 | 53900 | 431 |
| 650 | 20241126 | 094400 | 4306690700 | 53900 | 54000 | 54000 | 53900 | 1076 |
| 651 | 20241126 | 094300 | 4248693900 | 54000 | 53800 | 54000 | 53800 | 731 |
| 652 | 20241126 | 094200 | 4209282100 | 53900 | 53900 | 53900 | 53800 | 361 |
| 653 | 20241126 | 094100 | 4189837500 | 53900 | 53900 | 53900 | 53800 | 148 |
| 654 | 20241126 | 094000 | 4181860600 | 53900 | 53700 | 53900 | 53700 | 738 |
| 655 | 20241126 | 093900 | 4142202600 | 53800 | 53700 | 53900 | 53700 | 934 |
| 656 | 20241126 | 093800 | 4091955000 | 53700 | 53900 | 53900 | 53700 | 1494 |
| 657 | 20241126 | 093700 | 4011591500 | 53900 | 54000 | 54000 | 53800 | 3737 |
| 658 | 20241126 | 093600 | 3810187900 | 54100 | 54000 | 54100 | 53900 | 570 |
| 659 | 20241126 | 093500 | 3779442700 | 54000 | 54000 | 54100 | 53900 | 2441 |
| 660 | 20241126 | 093400 | 3647728800 | 54000 | 54100 | 54200 | 53900 | 3157 |
| 661 | 20241126 | 093300 | 3477218700 | 54100 | 54200 | 54200 | 54000 | 3298 |
| 662 | 20241126 | 093200 | 3298902600 | 54200 | 54300 | 54300 | 54100 | 2017 |
| 663 | 20241126 | 093100 | 3189591900 | 54300 | 54500 | 54600 | 54300 | 1226 |
| 664 | 20241126 | 093000 | 3122976600 | 54500 | 54500 | 54600 | 54400 | 251 |
| 665 | 20241126 | 092900 | 3109294700 | 54500 | 54400 | 54600 | 54400 | 280 |
| 666 | 20241126 | 092800 | 3094038100 | 54400 | 54500 | 54600 | 54300 | 1225 |
| 667 | 20241126 | 092700 | 3027416400 | 54400 | 54500 | 54500 | 54400 | 604 |
| 668 | 20241126 | 092600 | 2994535200 | 54500 | 54600 | 54600 | 54400 | 483 |
| 669 | 20241126 | 092500 | 2968203600 | 54500 | 54700 | 54700 | 54500 | 266 |
| 670 | 20241126 | 092400 | 2953684800 | 54400 | 54500 | 54700 | 54400 | 972 |
| 671 | 20241126 | 092300 | 2900749900 | 54500 | 54600 | 54600 | 54400 | 1149 |
| 672 | 20241126 | 092200 | 2838117400 | 54600 | 54600 | 54800 | 54500 | 425 |
| 673 | 20241126 | 092100 | 2814880800 | 54600 | 54800 | 54800 | 54600 | 1129 |
| 674 | 20241126 | 092000 | 2753194600 | 54700 | 54700 | 54900 | 54600 | 1113 |
| 675 | 20241126 | 091900 | 2692287100 | 54700 | 54900 | 55000 | 54700 | 638 |
| 676 | 20241126 | 091800 | 2657322900 | 54800 | 55100 | 55100 | 54800 | 1902 |
| 677 | 20241126 | 091700 | 2552853600 | 55100 | 55200 | 55200 | 55100 | 372 |
| 678 | 20241126 | 091600 | 2532330600 | 55200 | 55100 | 55300 | 55100 | 725 |
| 679 | 20241126 | 091500 | 2492358400 | 55100 | 55300 | 55300 | 55100 | 2361 |
| 680 | 20241126 | 091400 | 2362003200 | 55200 | 55200 | 55200 | 55000 | 1488 |
| 681 | 20241126 | 091300 | 2279948200 | 55200 | 55300 | 55400 | 55100 | 1662 |
| 682 | 20241126 | 091200 | 2188143300 | 55200 | 55400 | 55500 | 55200 | 2522 |
| 683 | 20241126 | 091100 | 2048559700 | 55300 | 55700 | 55800 | 55300 | 2873 |
| 684 | 20241126 | 091000 | 1888948500 | 55700 | 55500 | 55700 | 55400 | 3389 |
| 685 | 20241126 | 090900 | 1700613200 | 55600 | 55300 | 55600 | 55200 | 4345 |
| 686 | 20241126 | 090800 | 1459522900 | 55300 | 55000 | 55400 | 55000 | 3485 |
| 687 | 20241126 | 090700 | 1267214400 | 55000 | 55100 | 55200 | 54900 | 963 |
| 688 | 20241126 | 090600 | 1214201400 | 55000 | 54900 | 55200 | 54800 | 2068 |
| 689 | 20241126 | 090500 | 1100284500 | 54900 | 55400 | 55500 | 54800 | 2132 |
| 690 | 20241126 | 090400 | 982716100 | 55500 | 55300 | 55500 | 55000 | 2162 |
| 691 | 20241126 | 090300 | 863207800 | 55300 | 55300 | 55500 | 55100 | 5653 |
| 692 | 20241126 | 090200 | 550608700 | 55300 | 54600 | 55400 | 54600 | 4233 |
| 693 | 20241126 | 090100 | 317286700 | 54400 | 54000 | 54700 | 54000 | 1813 |
| 694 | 20241126 | 090000 | 218722900 | 54000 | 54300 | 54400 | 54000 | 4036 |