37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 3 | 20241127 | 203600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20241127 | 203500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20241127 | 203400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20241127 | 203300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20241127 | 203200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20241127 | 203100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20241127 | 203000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20241127 | 202900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20241127 | 202800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20241127 | 202700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20241127 | 202600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20241127 | 202500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20241127 | 202400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20241127 | 202300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20241127 | 202200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20241127 | 202100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20241127 | 202000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20241127 | 201900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20241127 | 201800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20241127 | 201700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20241127 | 201600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20241127 | 201500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20241127 | 201400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20241127 | 201300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20241127 | 201200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20241127 | 201100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20241127 | 201000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20241127 | 200900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20241127 | 200800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20241127 | 200700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 33 | 20241127 | 200600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20241127 | 200500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20241127 | 200400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20241127 | 200300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20241127 | 200200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20241127 | 200100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20241127 | 200000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20241127 | 195900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20241127 | 195800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20241127 | 195700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20241127 | 195600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20241127 | 195500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20241127 | 195400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20241127 | 195300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20241127 | 195200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20241127 | 195100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20241127 | 195000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20241127 | 194900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20241127 | 194800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20241127 | 194700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20241127 | 194600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20241127 | 194500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20241127 | 194400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20241127 | 194300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20241127 | 194200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20241127 | 194100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20241127 | 194000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20241127 | 193900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20241127 | 193800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20241127 | 193700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 63 | 20241127 | 193600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20241127 | 193500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20241127 | 193400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20241127 | 193300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20241127 | 193200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20241127 | 193100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20241127 | 193000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20241127 | 192900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20241127 | 192800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20241127 | 192700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20241127 | 192600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20241127 | 192500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20241127 | 192400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20241127 | 192300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20241127 | 192200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20241127 | 192100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20241127 | 192000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20241127 | 191900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20241127 | 191800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20241127 | 191700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20241127 | 191600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20241127 | 191500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20241127 | 191400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20241127 | 191300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20241127 | 191200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20241127 | 191100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20241127 | 191000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20241127 | 190900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20241127 | 190800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20241127 | 190700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 93 | 20241127 | 190600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20241127 | 190500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20241127 | 190400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20241127 | 190300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20241127 | 190200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20241127 | 190100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20241127 | 190000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20241127 | 185900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20241127 | 185800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20241127 | 185700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20241127 | 185600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20241127 | 185500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20241127 | 185400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20241127 | 185300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20241127 | 185200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20241127 | 185100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20241127 | 185000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20241127 | 184900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20241127 | 184800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20241127 | 184700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20241127 | 184600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20241127 | 184500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20241127 | 184400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20241127 | 184300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20241127 | 184200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20241127 | 184100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20241127 | 184000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20241127 | 183900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20241127 | 183800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20241127 | 183700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 123 | 20241127 | 183600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20241127 | 183500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20241127 | 183400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20241127 | 183300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20241127 | 183200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20241127 | 183100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20241127 | 183000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20241127 | 182900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20241127 | 182800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20241127 | 182700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20241127 | 182600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20241127 | 182500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20241127 | 182400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20241127 | 182300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20241127 | 182200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20241127 | 182100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20241127 | 182000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20241127 | 181900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20241127 | 181800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20241127 | 181700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20241127 | 181600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20241127 | 181500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20241127 | 181400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20241127 | 181300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20241127 | 181200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20241127 | 181100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20241127 | 181000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20241127 | 180900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20241127 | 180800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20241127 | 180700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 153 | 20241127 | 180600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20241127 | 180500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20241127 | 180400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20241127 | 180300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20241127 | 180200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20241127 | 180100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20241127 | 180000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20241127 | 175900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20241127 | 175800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20241127 | 175700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20241127 | 175600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20241127 | 175500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20241127 | 175400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20241127 | 175300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20241127 | 175200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20241127 | 175100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20241127 | 175000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20241127 | 174900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20241127 | 174800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20241127 | 174700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20241127 | 174600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20241127 | 174500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20241127 | 174400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20241127 | 174300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20241127 | 174200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20241127 | 174100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20241127 | 174000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20241127 | 173900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20241127 | 173800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20241127 | 173700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 183 | 20241127 | 173600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20241127 | 173500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20241127 | 173400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20241127 | 173300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20241127 | 173200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20241127 | 173100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20241127 | 173000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20241127 | 172900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20241127 | 172800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20241127 | 172700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20241127 | 172600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20241127 | 172500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20241127 | 172400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20241127 | 172300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20241127 | 172200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20241127 | 172100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20241127 | 172000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20241127 | 171900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20241127 | 171800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20241127 | 171700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20241127 | 171600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20241127 | 171500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20241127 | 171400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20241127 | 171300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20241127 | 171200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20241127 | 171100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20241127 | 171000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20241127 | 170900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20241127 | 170800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20241127 | 170700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 213 | 20241127 | 170600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20241127 | 170500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20241127 | 170400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20241127 | 170300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20241127 | 170200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20241127 | 170100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20241127 | 170000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20241127 | 165900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20241127 | 165800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20241127 | 165700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20241127 | 165600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20241127 | 165500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20241127 | 165400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20241127 | 165300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20241127 | 165200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20241127 | 165100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20241127 | 165000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20241127 | 164900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20241127 | 164800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20241127 | 164700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20241127 | 164600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20241127 | 164500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20241127 | 164400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20241127 | 164300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20241127 | 164200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20241127 | 164100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20241127 | 164000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20241127 | 163900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20241127 | 163800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20241127 | 163700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 243 | 20241127 | 163600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20241127 | 163500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20241127 | 163400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20241127 | 163300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20241127 | 163200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20241127 | 163100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20241127 | 163000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20241127 | 162900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20241127 | 162800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20241127 | 162700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20241127 | 162600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20241127 | 162500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20241127 | 162400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20241127 | 162300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20241127 | 162200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20241127 | 162100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20241127 | 162000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20241127 | 161900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20241127 | 161800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20241127 | 161700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20241127 | 161600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20241127 | 161500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20241127 | 161400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20241127 | 161300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20241127 | 161200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20241127 | 161100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20241127 | 161000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20241127 | 160900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20241127 | 160800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20241127 | 160700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 273 | 20241127 | 160600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20241127 | 160500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20241127 | 160400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20241127 | 160300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20241127 | 160200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20241127 | 160100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20241127 | 160000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20241127 | 155900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20241127 | 155800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20241127 | 155700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20241127 | 155600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20241127 | 155500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20241127 | 155400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20241127 | 155300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20241127 | 155200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20241127 | 155100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20241127 | 155000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20241127 | 154900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20241127 | 154800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20241127 | 154700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20241127 | 154600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20241127 | 154500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20241127 | 154400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20241127 | 154300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20241127 | 154200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20241127 | 154100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20241127 | 154000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20241127 | 153900 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20241127 | 153800 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20241127 | 153700 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 303 | 20241127 | 153600 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20241127 | 153500 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20241127 | 153400 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20241127 | 153300 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 307 | 20241127 | 153200 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 308 | 20241127 | 153100 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 309 | 20241127 | 153000 | 10561065100 | 54200 | 54200 | 54200 | 54200 | 2890 |
| 310 | 20241127 | 152900 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 311 | 20241127 | 152800 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 312 | 20241127 | 152700 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 313 | 20241127 | 152600 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 314 | 20241127 | 152500 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 315 | 20241127 | 152400 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 316 | 20241127 | 152300 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 317 | 20241127 | 152200 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 318 | 20241127 | 152100 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 319 | 20241127 | 152000 | 10404427100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 320 | 20241127 | 151900 | 10404427100 | 54000 | 54000 | 54100 | 53900 | 652 |
| 321 | 20241127 | 151800 | 10369218700 | 54000 | 54100 | 54100 | 54000 | 205 |
| 322 | 20241127 | 151700 | 10358147700 | 54100 | 54000 | 54100 | 53900 | 582 |
| 323 | 20241127 | 151600 | 10326717300 | 54000 | 54000 | 54000 | 54000 | 581 |
| 324 | 20241127 | 151500 | 10295343300 | 54000 | 54000 | 54100 | 54000 | 451 |
| 325 | 20241127 | 151400 | 10270988900 | 54000 | 54100 | 54100 | 54000 | 23 |
| 326 | 20241127 | 151300 | 10269746600 | 54100 | 54100 | 54100 | 54100 | 471 |
| 327 | 20241127 | 151200 | 10244265500 | 54100 | 54200 | 54200 | 54100 | 1428 |
| 328 | 20241127 | 151100 | 10167008300 | 54200 | 54200 | 54200 | 54100 | 246 |
| 329 | 20241127 | 151000 | 10153677400 | 54200 | 54100 | 54300 | 54100 | 921 |
| 330 | 20241127 | 150900 | 10103759000 | 54200 | 54200 | 54200 | 54100 | 92 |
| 331 | 20241127 | 150800 | 10098774600 | 54200 | 54200 | 54300 | 54200 | 462 |
| 332 | 20241127 | 150700 | 10073734000 | 54300 | 54100 | 54300 | 54100 | 135 |
| 333 | 20241127 | 150600 | 10066420200 | 54200 | 54200 | 54200 | 54100 | 133 |
| 334 | 20241127 | 150500 | 10059211900 | 54200 | 54100 | 54200 | 54100 | 101 |
| 335 | 20241127 | 150400 | 10053747100 | 54200 | 54100 | 54200 | 54100 | 4 |
| 336 | 20241127 | 150300 | 10053530400 | 54200 | 54300 | 54300 | 54200 | 323 |
| 337 | 20241127 | 150200 | 10036006200 | 54300 | 54300 | 54300 | 54300 | 101 |
| 338 | 20241127 | 150100 | 10030521900 | 54100 | 54200 | 54400 | 54100 | 295 |
| 339 | 20241127 | 150000 | 10014506600 | 54200 | 54100 | 54200 | 54100 | 491 |
| 340 | 20241127 | 145900 | 9987915900 | 54200 | 54400 | 54400 | 54100 | 518 |
| 341 | 20241127 | 145800 | 9959838100 | 54500 | 54100 | 54500 | 54100 | 903 |
| 342 | 20241127 | 145700 | 9910749300 | 54500 | 54200 | 54500 | 54100 | 2869 |
| 343 | 20241127 | 145600 | 9754907100 | 54100 | 54000 | 54200 | 54000 | 253 |
| 344 | 20241127 | 145500 | 9741230100 | 54100 | 54100 | 54200 | 53900 | 1711 |
| 345 | 20241127 | 145400 | 9648839300 | 54200 | 54200 | 54200 | 54100 | 211 |
| 346 | 20241127 | 145300 | 9637407200 | 54100 | 54400 | 54400 | 54100 | 1094 |
| 347 | 20241127 | 145200 | 9578130200 | 54400 | 54100 | 54400 | 54100 | 515 |
| 348 | 20241127 | 145100 | 9550169000 | 54200 | 54100 | 54300 | 54000 | 241 |
| 349 | 20241127 | 145000 | 9537127300 | 54100 | 54100 | 54200 | 54000 | 269 |
| 350 | 20241127 | 144900 | 9522578300 | 54100 | 54000 | 54400 | 54000 | 967 |
| 351 | 20241127 | 144800 | 9470093000 | 54000 | 54100 | 54200 | 54000 | 202 |
| 352 | 20241127 | 144700 | 9459160400 | 54100 | 54100 | 54200 | 54000 | 451 |
| 353 | 20241127 | 144600 | 9434741600 | 54100 | 54300 | 54300 | 54100 | 67 |
| 354 | 20241127 | 144500 | 9431115400 | 54200 | 54200 | 54200 | 54100 | 268 |
| 355 | 20241127 | 144400 | 9416602300 | 54200 | 54100 | 54300 | 54100 | 238 |
| 356 | 20241127 | 144300 | 9403714200 | 54100 | 54200 | 54200 | 54100 | 264 |
| 357 | 20241127 | 144200 | 9389425900 | 54100 | 54100 | 54200 | 54100 | 118 |
| 358 | 20241127 | 144100 | 9383039600 | 54100 | 54200 | 54200 | 54100 | 110 |
| 359 | 20241127 | 144000 | 9377085800 | 54200 | 54000 | 54300 | 54000 | 626 |
| 360 | 20241127 | 143900 | 9343148600 | 54100 | 54100 | 54200 | 54100 | 141 |
| 361 | 20241127 | 143800 | 9335519300 | 54100 | 54100 | 54200 | 54100 | 41 |
| 362 | 20241127 | 143700 | 9333301000 | 54100 | 54300 | 54300 | 54000 | 237 |
| 363 | 20241127 | 143600 | 9320468300 | 54200 | 54200 | 54300 | 54200 | 595 |
| 364 | 20241127 | 143500 | 9288219000 | 54200 | 54300 | 54300 | 54200 | 612 |
| 365 | 20241127 | 143400 | 9254998500 | 54200 | 54200 | 54200 | 54200 | 406 |
| 366 | 20241127 | 143300 | 9232993300 | 54200 | 54200 | 54300 | 54200 | 416 |
| 367 | 20241127 | 143200 | 9210424300 | 54200 | 54000 | 54300 | 54000 | 1529 |
| 368 | 20241127 | 143100 | 9127549200 | 54000 | 54000 | 54000 | 54000 | 222 |
| 369 | 20241127 | 143000 | 9115561200 | 54000 | 54000 | 54100 | 54000 | 228 |
| 370 | 20241127 | 142900 | 9103247200 | 54000 | 54000 | 54100 | 54000 | 341 |
| 371 | 20241127 | 142800 | 9084816800 | 54100 | 53900 | 54100 | 53900 | 827 |
| 372 | 20241127 | 142700 | 9040136100 | 53900 | 54000 | 54000 | 53800 | 236 |
| 373 | 20241127 | 142600 | 9027408700 | 53900 | 53900 | 54000 | 53800 | 236 |
| 374 | 20241127 | 142500 | 9014686100 | 53900 | 54000 | 54000 | 53900 | 1108 |
| 375 | 20241127 | 142400 | 8954956500 | 53900 | 54000 | 54000 | 53900 | 194 |
| 376 | 20241127 | 142300 | 8944495900 | 53900 | 54000 | 54000 | 53900 | 333 |
| 377 | 20241127 | 142200 | 8926537600 | 54000 | 54000 | 54000 | 54000 | 169 |
| 378 | 20241127 | 142100 | 8917411600 | 54000 | 53900 | 54100 | 53900 | 315 |
| 379 | 20241127 | 142000 | 8900398000 | 53800 | 53800 | 53800 | 53700 | 123 |
| 380 | 20241127 | 141900 | 8893784700 | 53900 | 53900 | 53900 | 53800 | 314 |
| 381 | 20241127 | 141800 | 8876875400 | 53900 | 53700 | 53900 | 53700 | 231 |
| 382 | 20241127 | 141700 | 8864445700 | 53800 | 53800 | 53900 | 53700 | 55 |
| 383 | 20241127 | 141600 | 8861486800 | 53800 | 53800 | 54100 | 53700 | 570 |
| 384 | 20241127 | 141500 | 8830747800 | 53800 | 53800 | 53900 | 53800 | 255 |
| 385 | 20241127 | 141400 | 8817028700 | 53800 | 54000 | 54000 | 53800 | 146 |
| 386 | 20241127 | 141300 | 8809159200 | 53900 | 53900 | 54000 | 53900 | 156 |
| 387 | 20241127 | 141200 | 8800750000 | 54000 | 53800 | 54000 | 53800 | 414 |
| 388 | 20241127 | 141100 | 8778456300 | 53800 | 53900 | 54000 | 53800 | 298 |
| 389 | 20241127 | 141000 | 8762417800 | 53900 | 54000 | 54000 | 53900 | 157 |
| 390 | 20241127 | 140900 | 8753955100 | 53900 | 53900 | 54000 | 53900 | 125 |
| 391 | 20241127 | 140800 | 8747217000 | 53900 | 53900 | 54000 | 53900 | 334 |
| 392 | 20241127 | 140700 | 8729214100 | 53900 | 53900 | 53900 | 53700 | 153 |
| 393 | 20241127 | 140600 | 8720994100 | 53800 | 53700 | 53900 | 53700 | 139 |
| 394 | 20241127 | 140500 | 8713510400 | 53700 | 53800 | 53900 | 53700 | 309 |
| 395 | 20241127 | 140400 | 8696907000 | 53800 | 53800 | 53800 | 53700 | 100 |
| 396 | 20241127 | 140300 | 8691532400 | 53800 | 53800 | 53900 | 53800 | 361 |
| 397 | 20241127 | 140200 | 8672110200 | 53800 | 53800 | 54100 | 53800 | 138 |
| 398 | 20241127 | 140100 | 8664677400 | 53800 | 54000 | 54100 | 53800 | 1017 |
| 399 | 20241127 | 140000 | 8609775900 | 54000 | 54000 | 54100 | 54000 | 192 |
| 400 | 20241127 | 135900 | 8599404400 | 54000 | 54100 | 54200 | 54000 | 403 |
| 401 | 20241127 | 135800 | 8577616000 | 54100 | 54200 | 54200 | 54100 | 161 |
| 402 | 20241127 | 135700 | 8568904200 | 54100 | 54100 | 54200 | 54000 | 219 |
| 403 | 20241127 | 135600 | 8557059000 | 54000 | 54000 | 54200 | 54000 | 488 |
| 404 | 20241127 | 135500 | 8530666600 | 54000 | 53900 | 54000 | 53800 | 518 |
| 405 | 20241127 | 135400 | 8502711000 | 54000 | 53900 | 54000 | 53700 | 235 |
| 406 | 20241127 | 135300 | 8490055900 | 54000 | 53800 | 54000 | 53800 | 149 |
| 407 | 20241127 | 135200 | 8482033000 | 54000 | 53900 | 54000 | 53800 | 266 |
| 408 | 20241127 | 135100 | 8467703400 | 54000 | 53800 | 54000 | 53800 | 280 |
| 409 | 20241127 | 135000 | 8452619000 | 53900 | 53900 | 53900 | 53800 | 217 |
| 410 | 20241127 | 134900 | 8440925000 | 53800 | 53800 | 53900 | 53800 | 216 |
| 411 | 20241127 | 134800 | 8429304000 | 53900 | 53800 | 53900 | 53800 | 118 |
| 412 | 20241127 | 134700 | 8422952600 | 53800 | 53900 | 53900 | 53800 | 266 |
| 413 | 20241127 | 134600 | 8408623500 | 53900 | 53900 | 54000 | 53900 | 201 |
| 414 | 20241127 | 134500 | 8397781600 | 53900 | 53900 | 53900 | 53900 | 127 |
| 415 | 20241127 | 134400 | 8390936300 | 53900 | 53800 | 54000 | 53800 | 217 |
| 416 | 20241127 | 134300 | 8379233300 | 53700 | 53700 | 54100 | 53700 | 874 |
| 417 | 20241127 | 134200 | 8332071700 | 53800 | 53800 | 53800 | 53700 | 120 |
| 418 | 20241127 | 134100 | 8325616800 | 53800 | 53800 | 53900 | 53800 | 173 |
| 419 | 20241127 | 134000 | 8316306700 | 53800 | 53700 | 53800 | 53700 | 210 |
| 420 | 20241127 | 133900 | 8305028400 | 53700 | 53800 | 53800 | 53700 | 170 |
| 421 | 20241127 | 133800 | 8295897600 | 53800 | 53800 | 53800 | 53700 | 358 |
| 422 | 20241127 | 133700 | 8276645300 | 53700 | 53700 | 53800 | 53700 | 167 |
| 423 | 20241127 | 133600 | 8267675900 | 53700 | 53800 | 53800 | 53700 | 316 |
| 424 | 20241127 | 133500 | 8250702200 | 53800 | 53800 | 53900 | 53700 | 195 |
| 425 | 20241127 | 133400 | 8240227800 | 53700 | 53800 | 53800 | 53700 | 45 |
| 426 | 20241127 | 133300 | 8237810200 | 53700 | 53700 | 53900 | 53700 | 229 |
| 427 | 20241127 | 133200 | 8225508500 | 53800 | 53700 | 53900 | 53700 | 177 |
| 428 | 20241127 | 133100 | 8215988500 | 53800 | 53600 | 53900 | 53600 | 557 |
| 429 | 20241127 | 133000 | 8186005700 | 53600 | 53800 | 53800 | 53600 | 419 |
| 430 | 20241127 | 132900 | 8163511700 | 53700 | 53800 | 53800 | 53700 | 159 |
| 431 | 20241127 | 132800 | 8154972900 | 53800 | 53800 | 53800 | 53700 | 93 |
| 432 | 20241127 | 132700 | 8149974100 | 53900 | 53800 | 53900 | 53700 | 280 |
| 433 | 20241127 | 132600 | 8134910600 | 53800 | 53800 | 53800 | 53800 | 250 |
| 434 | 20241127 | 132500 | 8121460600 | 53900 | 54000 | 54000 | 53900 | 274 |
| 435 | 20241127 | 132400 | 8106689900 | 54000 | 54000 | 54000 | 53900 | 370 |
| 436 | 20241127 | 132300 | 8086715300 | 53900 | 54000 | 54100 | 53900 | 332 |
| 437 | 20241127 | 132200 | 8068791800 | 53900 | 54100 | 54100 | 53900 | 165 |
| 438 | 20241127 | 132100 | 8059885900 | 54100 | 53900 | 54200 | 53900 | 678 |
| 439 | 20241127 | 132000 | 8023213000 | 53900 | 54000 | 54000 | 53800 | 288 |
| 440 | 20241127 | 131900 | 8007681300 | 54000 | 53900 | 54100 | 53900 | 189 |
| 441 | 20241127 | 131800 | 7997482500 | 54000 | 54000 | 54100 | 53800 | 300 |
| 442 | 20241127 | 131700 | 7981302300 | 54000 | 53900 | 54100 | 53800 | 1510 |
| 443 | 20241127 | 131600 | 7899682800 | 53900 | 53800 | 54000 | 53800 | 157 |
| 444 | 20241127 | 131500 | 7891224300 | 53800 | 53800 | 53900 | 53700 | 173 |
| 445 | 20241127 | 131400 | 7881918900 | 53900 | 53900 | 53900 | 53700 | 137 |
| 446 | 20241127 | 131300 | 7874546200 | 53700 | 54000 | 54000 | 53700 | 1268 |
| 447 | 20241127 | 131200 | 7806142900 | 53900 | 54000 | 54000 | 53900 | 113 |
| 448 | 20241127 | 131100 | 7800051900 | 54000 | 53900 | 54000 | 53800 | 382 |
| 449 | 20241127 | 131000 | 7779463900 | 53900 | 53800 | 54000 | 53800 | 918 |
| 450 | 20241127 | 130900 | 7729919900 | 53800 | 53900 | 53900 | 53800 | 77 |
| 451 | 20241127 | 130800 | 7725777200 | 53800 | 53800 | 53900 | 53800 | 186 |
| 452 | 20241127 | 130700 | 7715769700 | 53800 | 53900 | 53900 | 53800 | 159 |
| 453 | 20241127 | 130600 | 7707209500 | 53900 | 53800 | 54000 | 53800 | 741 |
| 454 | 20241127 | 130500 | 7667269600 | 53900 | 53900 | 53900 | 53800 | 80 |
| 455 | 20241127 | 130400 | 7662964300 | 53800 | 53800 | 53900 | 53700 | 197 |
| 456 | 20241127 | 130300 | 7652375000 | 53800 | 53900 | 53900 | 53800 | 243 |
| 457 | 20241127 | 130200 | 7639291600 | 53800 | 53900 | 53900 | 53800 | 56 |
| 458 | 20241127 | 130100 | 7636274600 | 53900 | 54000 | 54000 | 53900 | 333 |
| 459 | 20241127 | 130000 | 7618305000 | 54100 | 53800 | 54100 | 53800 | 1215 |
| 460 | 20241127 | 125900 | 7552702500 | 54000 | 54000 | 54000 | 53800 | 83 |
| 461 | 20241127 | 125800 | 7548231300 | 53900 | 54000 | 54000 | 53900 | 280 |
| 462 | 20241127 | 125700 | 7533137900 | 54000 | 53900 | 54100 | 53900 | 247 |
| 463 | 20241127 | 125600 | 7519820200 | 53900 | 53900 | 54100 | 53800 | 1623 |
| 464 | 20241127 | 125500 | 7432183100 | 53900 | 53900 | 54000 | 53800 | 272 |
| 465 | 20241127 | 125400 | 7417525900 | 54000 | 53800 | 54000 | 53800 | 1437 |
| 466 | 20241127 | 125300 | 7340010100 | 53800 | 53800 | 53800 | 53800 | 524 |
| 467 | 20241127 | 125200 | 7311818900 | 53800 | 53700 | 53800 | 53700 | 457 |
| 468 | 20241127 | 125100 | 7287239300 | 53700 | 53700 | 53700 | 53600 | 314 |
| 469 | 20241127 | 125000 | 7270386300 | 53700 | 53700 | 53800 | 53700 | 123 |
| 470 | 20241127 | 124900 | 7263780800 | 53800 | 53800 | 53800 | 53700 | 451 |
| 471 | 20241127 | 124800 | 7239541700 | 53700 | 53700 | 53800 | 53700 | 111 |
| 472 | 20241127 | 124700 | 7233580500 | 53700 | 53600 | 53700 | 53600 | 361 |
| 473 | 20241127 | 124600 | 7214214600 | 53700 | 53500 | 53700 | 53500 | 181 |
| 474 | 20241127 | 124500 | 7204517200 | 53500 | 53600 | 53600 | 53500 | 214 |
| 475 | 20241127 | 124400 | 7193058400 | 53600 | 53500 | 53600 | 53500 | 299 |
| 476 | 20241127 | 124300 | 7177061700 | 53500 | 53500 | 53500 | 53500 | 142 |
| 477 | 20241127 | 124200 | 7169464700 | 53500 | 53500 | 53600 | 53500 | 216 |
| 478 | 20241127 | 124100 | 7157901800 | 53500 | 53400 | 53500 | 53300 | 752 |
| 479 | 20241127 | 124000 | 7117677600 | 53400 | 53400 | 53500 | 53400 | 91 |
| 480 | 20241127 | 123900 | 7112818100 | 53400 | 53400 | 53500 | 53400 | 301 |
| 481 | 20241127 | 123800 | 7096744300 | 53400 | 53400 | 53400 | 53400 | 116 |
| 482 | 20241127 | 123700 | 7090549900 | 53400 | 53400 | 53400 | 53400 | 164 |
| 483 | 20241127 | 123600 | 7081792300 | 53400 | 53300 | 53400 | 53300 | 595 |
| 484 | 20241127 | 123500 | 7050057700 | 53300 | 53300 | 53400 | 53300 | 99 |
| 485 | 20241127 | 123400 | 7044778900 | 53300 | 53300 | 53400 | 53300 | 183 |
| 486 | 20241127 | 123300 | 7035023000 | 53300 | 53300 | 53300 | 53300 | 87 |
| 487 | 20241127 | 123200 | 7030385900 | 53300 | 53400 | 53400 | 53300 | 153 |
| 488 | 20241127 | 123100 | 7022230500 | 53300 | 53400 | 53400 | 53300 | 209 |
| 489 | 20241127 | 123000 | 7011088500 | 53300 | 53300 | 53400 | 53300 | 162 |
| 490 | 20241127 | 122900 | 7002452400 | 53300 | 53400 | 53400 | 53300 | 130 |
| 491 | 20241127 | 122800 | 6995521800 | 53400 | 53400 | 53400 | 53300 | 121 |
| 492 | 20241127 | 122700 | 6989062900 | 53400 | 53500 | 53500 | 53400 | 236 |
| 493 | 20241127 | 122600 | 6976437300 | 53500 | 53400 | 53600 | 53200 | 1491 |
| 494 | 20241127 | 122500 | 6896881100 | 53300 | 53400 | 53400 | 53300 | 325 |
| 495 | 20241127 | 122400 | 6879556900 | 53400 | 53400 | 53400 | 53400 | 90 |
| 496 | 20241127 | 122300 | 6874750900 | 53400 | 53300 | 53400 | 53300 | 125 |
| 497 | 20241127 | 122200 | 6868082800 | 53300 | 53400 | 53500 | 53300 | 571 |
| 498 | 20241127 | 122100 | 6837593600 | 53500 | 53200 | 53600 | 53200 | 1934 |
| 499 | 20241127 | 122000 | 6734176400 | 53200 | 53300 | 53300 | 53200 | 537 |
| 500 | 20241127 | 121900 | 6705554800 | 53300 | 53200 | 53400 | 53200 | 217 |
| 501 | 20241127 | 121800 | 6693990200 | 53400 | 53200 | 53400 | 53200 | 361 |
| 502 | 20241127 | 121700 | 6674768000 | 53200 | 53300 | 53300 | 53200 | 1397 |
| 503 | 20241127 | 121600 | 6600309200 | 53300 | 53300 | 53400 | 53300 | 226 |
| 504 | 20241127 | 121500 | 6588248900 | 53300 | 53400 | 53400 | 53300 | 206 |
| 505 | 20241127 | 121400 | 6577252100 | 53400 | 53400 | 53400 | 53400 | 243 |
| 506 | 20241127 | 121300 | 6564275900 | 53400 | 53500 | 53500 | 53400 | 153 |
| 507 | 20241127 | 121200 | 6556105400 | 53400 | 53400 | 53400 | 53400 | 484 |
| 508 | 20241127 | 121100 | 6530259800 | 53400 | 53400 | 53400 | 53400 | 140 |
| 509 | 20241127 | 121000 | 6522783800 | 53400 | 53500 | 53500 | 53400 | 147 |
| 510 | 20241127 | 120900 | 6514927900 | 53500 | 53500 | 53600 | 53400 | 145 |
| 511 | 20241127 | 120800 | 6507175500 | 53500 | 53400 | 53600 | 53400 | 176 |
| 512 | 20241127 | 120700 | 6497750200 | 53400 | 53500 | 53500 | 53400 | 248 |
| 513 | 20241127 | 120600 | 6484505800 | 53500 | 53500 | 53600 | 53500 | 64 |
| 514 | 20241127 | 120500 | 6481081300 | 53500 | 53400 | 53500 | 53400 | 170 |
| 515 | 20241127 | 120400 | 6471989700 | 53400 | 53400 | 53500 | 53400 | 187 |
| 516 | 20241127 | 120300 | 6462000400 | 53400 | 53500 | 53600 | 53400 | 75 |
| 517 | 20241127 | 120200 | 6457992500 | 53500 | 53400 | 53500 | 53400 | 152 |
| 518 | 20241127 | 120100 | 6449873500 | 53500 | 53400 | 53500 | 53400 | 129 |
| 519 | 20241127 | 120000 | 6442982800 | 53400 | 53600 | 53600 | 53400 | 142 |
| 520 | 20241127 | 115900 | 6435394400 | 53500 | 53500 | 53500 | 53500 | 205 |
| 521 | 20241127 | 115800 | 6424426900 | 53500 | 53500 | 53600 | 53400 | 141 |
| 522 | 20241127 | 115700 | 6416876600 | 53500 | 53500 | 53500 | 53500 | 277 |
| 523 | 20241127 | 115600 | 6402057100 | 53500 | 53500 | 53600 | 53500 | 286 |
| 524 | 20241127 | 115500 | 6386755800 | 53500 | 53500 | 53500 | 53400 | 219 |
| 525 | 20241127 | 115400 | 6375042700 | 53500 | 53400 | 53700 | 53400 | 174 |
| 526 | 20241127 | 115300 | 6365725800 | 53400 | 53500 | 53600 | 53400 | 607 |
| 527 | 20241127 | 115200 | 6333231600 | 53500 | 53500 | 53600 | 53500 | 97 |
| 528 | 20241127 | 115100 | 6328038100 | 53500 | 53500 | 53600 | 53500 | 158 |
| 529 | 20241127 | 115000 | 6319582600 | 53500 | 53500 | 53700 | 53500 | 417 |
| 530 | 20241127 | 114900 | 6297252500 | 53500 | 53500 | 53600 | 53500 | 184 |
| 531 | 20241127 | 114800 | 6287406500 | 53600 | 53600 | 53600 | 53500 | 47 |
| 532 | 20241127 | 114700 | 6284887900 | 53500 | 53600 | 53700 | 53500 | 281 |
| 533 | 20241127 | 114600 | 6269828300 | 53500 | 53700 | 53700 | 53500 | 234 |
| 534 | 20241127 | 114500 | 6257276100 | 53800 | 53700 | 53800 | 53700 | 75 |
| 535 | 20241127 | 114400 | 6253248200 | 53700 | 53500 | 53700 | 53500 | 185 |
| 536 | 20241127 | 114300 | 6243319100 | 53700 | 53700 | 53700 | 53500 | 221 |
| 537 | 20241127 | 114200 | 6231472700 | 53700 | 53700 | 53700 | 53500 | 32 |
| 538 | 20241127 | 114100 | 6229755700 | 53500 | 53500 | 53800 | 53500 | 212 |
| 539 | 20241127 | 114000 | 6218386200 | 53600 | 53600 | 53800 | 53500 | 288 |
| 540 | 20241127 | 113900 | 6202924700 | 53700 | 53600 | 53700 | 53600 | 161 |
| 541 | 20241127 | 113800 | 6194294600 | 53800 | 53600 | 53800 | 53500 | 152 |
| 542 | 20241127 | 113700 | 6186127200 | 53500 | 53500 | 53800 | 53500 | 606 |
| 543 | 20241127 | 113600 | 6153587800 | 53600 | 53700 | 53900 | 53500 | 954 |
| 544 | 20241127 | 113500 | 6102424900 | 53600 | 53700 | 53900 | 53600 | 640 |
| 545 | 20241127 | 113400 | 6068050800 | 53800 | 53800 | 53900 | 53600 | 473 |
| 546 | 20241127 | 113300 | 6042615400 | 53800 | 53600 | 53900 | 53600 | 483 |
| 547 | 20241127 | 113200 | 6016599800 | 53700 | 53700 | 53800 | 53600 | 396 |
| 548 | 20241127 | 113100 | 5995309100 | 53800 | 53700 | 53800 | 53700 | 111 |
| 549 | 20241127 | 113000 | 5989346100 | 53800 | 53800 | 53800 | 53700 | 111 |
| 550 | 20241127 | 112900 | 5983384600 | 53700 | 53700 | 53800 | 53700 | 83 |
| 551 | 20241127 | 112800 | 5978924300 | 53800 | 54000 | 54000 | 53700 | 257 |
| 552 | 20241127 | 112700 | 5965109700 | 54000 | 53800 | 54000 | 53800 | 823 |
| 553 | 20241127 | 112600 | 5920741300 | 53800 | 53800 | 53900 | 53800 | 172 |
| 554 | 20241127 | 112500 | 5911472400 | 54000 | 53900 | 54000 | 53800 | 1689 |
| 555 | 20241127 | 112400 | 5820377300 | 53800 | 53800 | 54000 | 53700 | 2389 |
| 556 | 20241127 | 112300 | 5691686900 | 53700 | 53700 | 53800 | 53600 | 633 |
| 557 | 20241127 | 112200 | 5657704400 | 53600 | 53600 | 53700 | 53600 | 97 |
| 558 | 20241127 | 112100 | 5652504900 | 53600 | 53700 | 53700 | 53600 | 587 |
| 559 | 20241127 | 112000 | 5621039400 | 53600 | 53600 | 53700 | 53600 | 489 |
| 560 | 20241127 | 111900 | 5594827900 | 53600 | 53500 | 53600 | 53500 | 161 |
| 561 | 20241127 | 111800 | 5586211400 | 53500 | 53600 | 53600 | 53500 | 50 |
| 562 | 20241127 | 111700 | 5583533700 | 53700 | 53500 | 53700 | 53500 | 307 |
| 563 | 20241127 | 111600 | 5567095200 | 53500 | 53500 | 53600 | 53500 | 56 |
| 564 | 20241127 | 111500 | 5564099100 | 53600 | 53600 | 53600 | 53500 | 297 |
| 565 | 20241127 | 111400 | 5548196900 | 53500 | 53400 | 53600 | 53400 | 156 |
| 566 | 20241127 | 111300 | 5539837900 | 53400 | 53500 | 53600 | 53400 | 161 |
| 567 | 20241127 | 111200 | 5531221600 | 53500 | 53500 | 53600 | 53500 | 224 |
| 568 | 20241127 | 111100 | 5519226200 | 53500 | 53500 | 53600 | 53500 | 313 |
| 569 | 20241127 | 111000 | 5502478500 | 53500 | 53500 | 53500 | 53500 | 198 |
| 570 | 20241127 | 110900 | 5491885500 | 53500 | 53500 | 53600 | 53500 | 219 |
| 571 | 20241127 | 110800 | 5480161000 | 53600 | 53600 | 53600 | 53500 | 60 |
| 572 | 20241127 | 110700 | 5476950500 | 53500 | 53500 | 53500 | 53400 | 398 |
| 573 | 20241127 | 110600 | 5455658600 | 53500 | 53400 | 53500 | 53300 | 353 |
| 574 | 20241127 | 110500 | 5436813500 | 53400 | 53300 | 53500 | 53300 | 143 |
| 575 | 20241127 | 110400 | 5429182300 | 53300 | 53300 | 53500 | 53300 | 643 |
| 576 | 20241127 | 110300 | 5394905000 | 53300 | 53400 | 53500 | 53300 | 283 |
| 577 | 20241127 | 110200 | 5379816100 | 53400 | 53300 | 53400 | 53300 | 62 |
| 578 | 20241127 | 110100 | 5376507500 | 53300 | 53400 | 53600 | 53300 | 430 |
| 579 | 20241127 | 110000 | 5353567700 | 53300 | 53500 | 53500 | 53300 | 302 |
| 580 | 20241127 | 105900 | 5337465700 | 53400 | 53300 | 53600 | 53300 | 253 |
| 581 | 20241127 | 105800 | 5323960100 | 53300 | 53400 | 53600 | 53300 | 911 |
| 582 | 20241127 | 105700 | 5275273300 | 53400 | 53700 | 53700 | 53400 | 233 |
| 583 | 20241127 | 105600 | 5262814500 | 53600 | 53600 | 53600 | 53400 | 516 |
| 584 | 20241127 | 105500 | 5235178800 | 53600 | 53600 | 53700 | 53600 | 268 |
| 585 | 20241127 | 105400 | 5220813800 | 53700 | 53600 | 53700 | 53600 | 662 |
| 586 | 20241127 | 105300 | 5185323400 | 53600 | 53500 | 53700 | 53400 | 402 |
| 587 | 20241127 | 105200 | 5163784500 | 53600 | 53500 | 53700 | 53500 | 525 |
| 588 | 20241127 | 105100 | 5135644000 | 53600 | 53400 | 53600 | 53400 | 412 |
| 589 | 20241127 | 105000 | 5113618500 | 53400 | 53500 | 53500 | 53400 | 155 |
| 590 | 20241127 | 104900 | 5105337300 | 53500 | 53500 | 53600 | 53400 | 163 |
| 591 | 20241127 | 104800 | 5096617200 | 53600 | 53600 | 53600 | 53500 | 140 |
| 592 | 20241127 | 104700 | 5089125900 | 53600 | 53600 | 53700 | 53600 | 347 |
| 593 | 20241127 | 104600 | 5070525200 | 53600 | 53700 | 53700 | 53600 | 223 |
| 594 | 20241127 | 104500 | 5058568900 | 53700 | 53700 | 53800 | 53600 | 636 |
| 595 | 20241127 | 104400 | 5024438000 | 53600 | 53400 | 53700 | 53400 | 1014 |
| 596 | 20241127 | 104300 | 4970101300 | 53500 | 53500 | 53500 | 53400 | 136 |
| 597 | 20241127 | 104200 | 4962837900 | 53400 | 53400 | 53500 | 53200 | 407 |
| 598 | 20241127 | 104100 | 4941096700 | 53400 | 53500 | 53600 | 53100 | 327 |
| 599 | 20241127 | 104000 | 4923627300 | 53600 | 53400 | 53600 | 53100 | 2211 |
| 600 | 20241127 | 103900 | 4805728900 | 53300 | 53300 | 53400 | 53300 | 244 |
| 601 | 20241127 | 103800 | 4792709700 | 53300 | 53200 | 53400 | 53200 | 189 |
| 602 | 20241127 | 103700 | 4782634400 | 53200 | 53400 | 53500 | 53200 | 614 |
| 603 | 20241127 | 103600 | 4749861000 | 53400 | 53200 | 53400 | 53200 | 691 |
| 604 | 20241127 | 103500 | 4713030400 | 53300 | 53100 | 53300 | 53100 | 267 |
| 605 | 20241127 | 103400 | 4698831000 | 53200 | 53100 | 53200 | 53100 | 263 |
| 606 | 20241127 | 103300 | 4684861800 | 53100 | 53100 | 53200 | 53100 | 72 |
| 607 | 20241127 | 103200 | 4681037900 | 53200 | 53200 | 53200 | 53000 | 159 |
| 608 | 20241127 | 103100 | 4672597100 | 53200 | 53000 | 53200 | 53000 | 641 |
| 609 | 20241127 | 103000 | 4638618100 | 53100 | 53100 | 53100 | 53000 | 125 |
| 610 | 20241127 | 102900 | 4631983700 | 53100 | 53000 | 53100 | 53000 | 747 |
| 611 | 20241127 | 102800 | 4592390100 | 53000 | 53100 | 53200 | 53000 | 148 |
| 612 | 20241127 | 102700 | 4584536400 | 53100 | 53100 | 53200 | 53100 | 111 |
| 613 | 20241127 | 102600 | 4578642000 | 53100 | 53100 | 53200 | 53000 | 649 |
| 614 | 20241127 | 102500 | 4544174700 | 53200 | 53100 | 53200 | 53100 | 202 |
| 615 | 20241127 | 102400 | 4533441600 | 53200 | 53200 | 53200 | 53100 | 159 |
| 616 | 20241127 | 102300 | 4524996600 | 53200 | 53100 | 53200 | 53100 | 150 |
| 617 | 20241127 | 102200 | 4517030800 | 53100 | 53000 | 53100 | 53000 | 113 |
| 618 | 20241127 | 102100 | 4511040100 | 53000 | 53200 | 53200 | 53000 | 276 |
| 619 | 20241127 | 102000 | 4496398500 | 53100 | 53200 | 53200 | 53100 | 112 |
| 620 | 20241127 | 101900 | 4490444300 | 53300 | 53300 | 53300 | 53200 | 384 |
| 621 | 20241127 | 101800 | 4470001500 | 53300 | 53000 | 53300 | 53000 | 1785 |
| 622 | 20241127 | 101700 | 4375117900 | 53100 | 53100 | 53100 | 53000 | 63 |
| 623 | 20241127 | 101600 | 4371778700 | 53000 | 53000 | 53100 | 53000 | 207 |
| 624 | 20241127 | 101500 | 4360803900 | 53000 | 53000 | 53100 | 53000 | 171 |
| 625 | 20241127 | 101400 | 4351737600 | 53100 | 53000 | 53100 | 52900 | 692 |
| 626 | 20241127 | 101300 | 4315081000 | 53000 | 52900 | 53000 | 52900 | 213 |
| 627 | 20241127 | 101200 | 4303808500 | 52900 | 52900 | 53000 | 52900 | 307 |
| 628 | 20241127 | 101100 | 4287566700 | 52900 | 53000 | 53000 | 52900 | 177 |
| 629 | 20241127 | 101000 | 4278201300 | 52900 | 52900 | 53000 | 52900 | 299 |
| 630 | 20241127 | 100900 | 4262363800 | 53000 | 53000 | 53100 | 53000 | 361 |
| 631 | 20241127 | 100800 | 4243230300 | 53000 | 53000 | 53100 | 53000 | 973 |
| 632 | 20241127 | 100700 | 4191654800 | 53100 | 53000 | 53100 | 53000 | 197 |
| 633 | 20241127 | 100600 | 4181212600 | 53000 | 53000 | 53100 | 53000 | 117 |
| 634 | 20241127 | 100500 | 4175009200 | 53100 | 53100 | 53200 | 53000 | 291 |
| 635 | 20241127 | 100400 | 4159566600 | 53100 | 53000 | 53200 | 53000 | 607 |
| 636 | 20241127 | 100300 | 4127340000 | 53000 | 53100 | 53200 | 53000 | 305 |
| 637 | 20241127 | 100200 | 4111143100 | 53200 | 53100 | 53200 | 53000 | 292 |
| 638 | 20241127 | 100100 | 4095639100 | 53100 | 53100 | 53100 | 53000 | 229 |
| 639 | 20241127 | 100000 | 4083489000 | 53000 | 53000 | 53100 | 53000 | 390 |
| 640 | 20241127 | 095900 | 4062813900 | 53000 | 53000 | 53100 | 53000 | 208 |
| 641 | 20241127 | 095800 | 4051789000 | 53100 | 53000 | 53100 | 53000 | 186 |
| 642 | 20241127 | 095700 | 4041924100 | 53000 | 53000 | 53200 | 53000 | 597 |
| 643 | 20241127 | 095600 | 4010232900 | 53000 | 52900 | 53200 | 52900 | 1793 |
| 644 | 20241127 | 095500 | 3915166800 | 53000 | 53100 | 53100 | 53000 | 1314 |
| 645 | 20241127 | 095400 | 3845521800 | 53000 | 53000 | 53100 | 52700 | 2856 |
| 646 | 20241127 | 095300 | 3694622400 | 52900 | 52900 | 53000 | 52800 | 351 |
| 647 | 20241127 | 095200 | 3676059400 | 52900 | 52900 | 53000 | 52800 | 224 |
| 648 | 20241127 | 095100 | 3664212400 | 52900 | 52900 | 52900 | 52700 | 1198 |
| 649 | 20241127 | 095000 | 3600935100 | 52900 | 52800 | 52900 | 52800 | 667 |
| 650 | 20241127 | 094900 | 3565662100 | 52900 | 52800 | 52900 | 52800 | 353 |
| 651 | 20241127 | 094800 | 3547020300 | 52800 | 52800 | 53000 | 52800 | 365 |
| 652 | 20241127 | 094700 | 3527731000 | 52900 | 52800 | 53100 | 52800 | 314 |
| 653 | 20241127 | 094600 | 3511128000 | 52700 | 52900 | 53000 | 52700 | 314 |
| 654 | 20241127 | 094500 | 3494530200 | 52900 | 52800 | 53000 | 52600 | 3152 |
| 655 | 20241127 | 094400 | 3328216900 | 52800 | 52700 | 52800 | 52600 | 361 |
| 656 | 20241127 | 094300 | 3309186800 | 52800 | 52700 | 52800 | 52600 | 1052 |
| 657 | 20241127 | 094200 | 3253800800 | 52700 | 52700 | 52800 | 52600 | 757 |
| 658 | 20241127 | 094100 | 3213909200 | 52700 | 52600 | 52700 | 52500 | 853 |
| 659 | 20241127 | 094000 | 3169053700 | 52600 | 52500 | 52600 | 52400 | 3546 |
| 660 | 20241127 | 093900 | 2983001600 | 52500 | 52700 | 52700 | 52400 | 4556 |
| 661 | 20241127 | 093800 | 2744002200 | 52600 | 52500 | 52600 | 52500 | 837 |
| 662 | 20241127 | 093700 | 2700031000 | 52500 | 52500 | 52600 | 52500 | 977 |
| 663 | 20241127 | 093600 | 2648738300 | 52500 | 52500 | 52600 | 52500 | 681 |
| 664 | 20241127 | 093500 | 2612984000 | 52500 | 52700 | 52700 | 52500 | 4796 |
| 665 | 20241127 | 093400 | 2360753300 | 52700 | 52800 | 52800 | 52700 | 975 |
| 666 | 20241127 | 093300 | 2309295600 | 52800 | 53000 | 53000 | 52700 | 1887 |
| 667 | 20241127 | 093200 | 2209645200 | 52800 | 52800 | 53000 | 52700 | 1564 |
| 668 | 20241127 | 093100 | 2126943200 | 52700 | 52900 | 52900 | 52700 | 745 |
| 669 | 20241127 | 093000 | 2087569700 | 52900 | 53000 | 53100 | 52700 | 2750 |
| 670 | 20241127 | 092900 | 1942127400 | 53000 | 53000 | 53100 | 53000 | 2773 |
| 671 | 20241127 | 092800 | 1795138700 | 53100 | 53300 | 53300 | 53000 | 2991 |
| 672 | 20241127 | 092700 | 1636155000 | 53300 | 53300 | 53400 | 53200 | 2677 |
| 673 | 20241127 | 092600 | 1493451400 | 53400 | 53200 | 53400 | 53200 | 646 |
| 674 | 20241127 | 092500 | 1459034200 | 53300 | 53600 | 53600 | 53200 | 4197 |
| 675 | 20241127 | 092400 | 1234668400 | 53600 | 53500 | 53600 | 53500 | 260 |
| 676 | 20241127 | 092300 | 1220755700 | 53500 | 53600 | 53700 | 53500 | 2087 |
| 677 | 20241127 | 092200 | 1109016500 | 53500 | 53700 | 53700 | 53500 | 2015 |
| 678 | 20241127 | 092100 | 1000933400 | 53700 | 53700 | 53800 | 53700 | 1124 |
| 679 | 20241127 | 092000 | 940553200 | 53700 | 53800 | 53900 | 53700 | 1371 |
| 680 | 20241127 | 091900 | 866810700 | 53800 | 53900 | 53900 | 53800 | 458 |
| 681 | 20241127 | 091800 | 842131700 | 53900 | 53800 | 54000 | 53800 | 1387 |
| 682 | 20241127 | 091700 | 767409200 | 53800 | 53900 | 53900 | 53800 | 261 |
| 683 | 20241127 | 091600 | 753348900 | 53800 | 54000 | 54100 | 53800 | 896 |
| 684 | 20241127 | 091500 | 705048800 | 54000 | 54100 | 54100 | 54000 | 765 |
| 685 | 20241127 | 091400 | 663704300 | 54100 | 54100 | 54100 | 54000 | 73 |
| 686 | 20241127 | 091300 | 659757600 | 54000 | 54200 | 54200 | 54000 | 1253 |
| 687 | 20241127 | 091200 | 592050000 | 54200 | 54100 | 54500 | 54100 | 1492 |
| 688 | 20241127 | 091100 | 510983200 | 54200 | 54100 | 54300 | 54100 | 259 |
| 689 | 20241127 | 091000 | 496949900 | 54100 | 54000 | 54100 | 54000 | 186 |
| 690 | 20241127 | 090900 | 486894600 | 54000 | 54000 | 54000 | 53900 | 529 |
| 691 | 20241127 | 090800 | 458334900 | 54100 | 54000 | 54100 | 54000 | 53 |
| 692 | 20241127 | 090700 | 455472700 | 54100 | 54000 | 54100 | 53900 | 464 |
| 693 | 20241127 | 090600 | 430441300 | 54000 | 54200 | 54200 | 53900 | 904 |
| 694 | 20241127 | 090500 | 381614300 | 54100 | 54300 | 54300 | 54100 | 1437 |
| 695 | 20241127 | 090400 | 303830000 | 54100 | 54300 | 54300 | 54100 | 1869 |
| 696 | 20241127 | 090300 | 202511000 | 54300 | 54400 | 54400 | 54300 | 97 |
| 697 | 20241127 | 090200 | 197239800 | 54400 | 54400 | 54500 | 54400 | 143 |
| 698 | 20241127 | 090100 | 189460100 | 54400 | 54500 | 54500 | 54400 | 1455 |
| 699 | 20241127 | 090000 | 110180400 | 54600 | 54500 | 55100 | 54500 | 2017 |