37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 203200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 3 | 20241205 | 203100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20241205 | 203000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20241205 | 202900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20241205 | 202800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20241205 | 202700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20241205 | 202600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20241205 | 202500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20241205 | 202400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20241205 | 202300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20241205 | 202200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20241205 | 202100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20241205 | 202000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20241205 | 201900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20241205 | 201800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20241205 | 201700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20241205 | 201600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20241205 | 201500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20241205 | 201400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20241205 | 201300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20241205 | 201200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20241205 | 201100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20241205 | 201000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20241205 | 200900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20241205 | 200800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20241205 | 200700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20241205 | 200600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20241205 | 200500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20241205 | 200400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20241205 | 200300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20241205 | 200200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 33 | 20241205 | 200100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20241205 | 200000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20241205 | 195900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20241205 | 195800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20241205 | 195700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20241205 | 195600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20241205 | 195500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20241205 | 195400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20241205 | 195300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20241205 | 195200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20241205 | 195100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20241205 | 195000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20241205 | 194900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20241205 | 194800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20241205 | 194700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20241205 | 194600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20241205 | 194500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20241205 | 194400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20241205 | 194300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20241205 | 194200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20241205 | 194100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20241205 | 194000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20241205 | 193900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20241205 | 193800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20241205 | 193700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20241205 | 193600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20241205 | 193500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20241205 | 193400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20241205 | 193300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20241205 | 193200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 63 | 20241205 | 193100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20241205 | 193000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20241205 | 192900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20241205 | 192800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20241205 | 192700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20241205 | 192600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20241205 | 192500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20241205 | 192400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20241205 | 192300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20241205 | 192200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20241205 | 192100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20241205 | 192000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20241205 | 191900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20241205 | 191800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20241205 | 191700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20241205 | 191600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20241205 | 191500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20241205 | 191400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20241205 | 191300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20241205 | 191200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20241205 | 191100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20241205 | 191000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20241205 | 190900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20241205 | 190800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20241205 | 190700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20241205 | 190600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20241205 | 190500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20241205 | 190400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20241205 | 190300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20241205 | 190200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 93 | 20241205 | 190100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20241205 | 190000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20241205 | 185900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20241205 | 185800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20241205 | 185700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20241205 | 185600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20241205 | 185500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20241205 | 185400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20241205 | 185300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20241205 | 185200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20241205 | 185100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20241205 | 185000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20241205 | 184900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20241205 | 184800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20241205 | 184700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20241205 | 184600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20241205 | 184500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20241205 | 184400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20241205 | 184300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20241205 | 184200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20241205 | 184100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20241205 | 184000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20241205 | 183900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20241205 | 183800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20241205 | 183700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20241205 | 183600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20241205 | 183500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20241205 | 183400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20241205 | 183300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20241205 | 183200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 123 | 20241205 | 183100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20241205 | 183000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20241205 | 182900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20241205 | 182800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20241205 | 182700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20241205 | 182600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20241205 | 182500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20241205 | 182400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20241205 | 182300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20241205 | 182200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20241205 | 182100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20241205 | 182000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20241205 | 181900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20241205 | 181800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20241205 | 181700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20241205 | 181600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20241205 | 181500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20241205 | 181400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20241205 | 181300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20241205 | 181200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20241205 | 181100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20241205 | 181000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20241205 | 180900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20241205 | 180800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20241205 | 180700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20241205 | 180600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20241205 | 180500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20241205 | 180400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20241205 | 180300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20241205 | 180200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 153 | 20241205 | 180100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20241205 | 180000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20241205 | 175900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20241205 | 175800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20241205 | 175700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20241205 | 175600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20241205 | 175500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20241205 | 175400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20241205 | 175300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20241205 | 175200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20241205 | 175100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20241205 | 175000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20241205 | 174900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20241205 | 174800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20241205 | 174700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20241205 | 174600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20241205 | 174500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20241205 | 174400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20241205 | 174300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20241205 | 174200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20241205 | 174100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20241205 | 174000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20241205 | 173900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20241205 | 173800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20241205 | 173700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20241205 | 173600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20241205 | 173500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20241205 | 173400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20241205 | 173300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20241205 | 173200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 183 | 20241205 | 173100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20241205 | 173000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20241205 | 172900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20241205 | 172800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20241205 | 172700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20241205 | 172600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20241205 | 172500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20241205 | 172400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20241205 | 172300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20241205 | 172200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20241205 | 172100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20241205 | 172000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20241205 | 171900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20241205 | 171800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20241205 | 171700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20241205 | 171600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20241205 | 171500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20241205 | 171400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20241205 | 171300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20241205 | 171200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20241205 | 171100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20241205 | 171000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20241205 | 170900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20241205 | 170800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20241205 | 170700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20241205 | 170600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20241205 | 170500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20241205 | 170400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20241205 | 170300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20241205 | 170200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 213 | 20241205 | 170100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20241205 | 170000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20241205 | 165900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20241205 | 165800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20241205 | 165700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20241205 | 165600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20241205 | 165500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20241205 | 165400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20241205 | 165300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20241205 | 165200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20241205 | 165100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20241205 | 165000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20241205 | 164900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20241205 | 164800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20241205 | 164700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20241205 | 164600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20241205 | 164500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20241205 | 164400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20241205 | 164300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20241205 | 164200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20241205 | 164100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20241205 | 164000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20241205 | 163900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20241205 | 163800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20241205 | 163700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20241205 | 163600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20241205 | 163500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20241205 | 163400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20241205 | 163300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20241205 | 163200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 243 | 20241205 | 163100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20241205 | 163000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20241205 | 162900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20241205 | 162800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20241205 | 162700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20241205 | 162600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20241205 | 162500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20241205 | 162400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20241205 | 162300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20241205 | 162200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20241205 | 162100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20241205 | 162000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20241205 | 161900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20241205 | 161800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20241205 | 161700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20241205 | 161600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20241205 | 161500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20241205 | 161400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20241205 | 161300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20241205 | 161200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20241205 | 161100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20241205 | 161000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20241205 | 160900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20241205 | 160800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20241205 | 160700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20241205 | 160600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20241205 | 160500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20241205 | 160400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20241205 | 160300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20241205 | 160200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 273 | 20241205 | 160100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20241205 | 160000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20241205 | 155900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20241205 | 155800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20241205 | 155700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20241205 | 155600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20241205 | 155500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20241205 | 155400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20241205 | 155300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20241205 | 155200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20241205 | 155100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20241205 | 155000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20241205 | 154900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20241205 | 154800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20241205 | 154700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20241205 | 154600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20241205 | 154500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20241205 | 154400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20241205 | 154300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20241205 | 154200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20241205 | 154100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20241205 | 154000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20241205 | 153900 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20241205 | 153800 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20241205 | 153700 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20241205 | 153600 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20241205 | 153500 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20241205 | 153400 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20241205 | 153300 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20241205 | 153200 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 303 | 20241205 | 153100 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20241205 | 153000 | 12728133900 | 52500 | 52500 | 52500 | 52500 | 4456 |
| 305 | 20241205 | 152900 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20241205 | 152800 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20241205 | 152700 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20241205 | 152600 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20241205 | 152500 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20241205 | 152400 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20241205 | 152300 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20241205 | 152200 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20241205 | 152100 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20241205 | 152000 | 12494193900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20241205 | 151900 | 12494193900 | 52500 | 52600 | 52600 | 52500 | 440 |
| 316 | 20241205 | 151800 | 12471091800 | 52600 | 52600 | 52600 | 52400 | 459 |
| 317 | 20241205 | 151700 | 12447015800 | 52600 | 52600 | 52600 | 52500 | 783 |
| 318 | 20241205 | 151600 | 12405896800 | 52600 | 52600 | 52600 | 52500 | 648 |
| 319 | 20241205 | 151500 | 12371867900 | 52600 | 52500 | 52600 | 52500 | 240 |
| 320 | 20241205 | 151400 | 12359264600 | 52500 | 52600 | 52600 | 52400 | 1245 |
| 321 | 20241205 | 151300 | 12293931700 | 52500 | 52600 | 52600 | 52500 | 82 |
| 322 | 20241205 | 151200 | 12289619000 | 52600 | 52600 | 52600 | 52500 | 88 |
| 323 | 20241205 | 151100 | 12284991300 | 52600 | 52600 | 52700 | 52500 | 117 |
| 324 | 20241205 | 151000 | 12278833300 | 52600 | 52600 | 52700 | 52500 | 415 |
| 325 | 20241205 | 150900 | 12257014600 | 52600 | 52700 | 52700 | 52600 | 594 |
| 326 | 20241205 | 150800 | 12225760900 | 52700 | 52700 | 52700 | 52600 | 111 |
| 327 | 20241205 | 150700 | 12219911900 | 52600 | 52600 | 52600 | 52600 | 302 |
| 328 | 20241205 | 150600 | 12204026700 | 52600 | 52600 | 52600 | 52500 | 113 |
| 329 | 20241205 | 150500 | 12198083300 | 52600 | 52600 | 52600 | 52500 | 243 |
| 330 | 20241205 | 150400 | 12185314500 | 52600 | 52700 | 52800 | 52600 | 107 |
| 331 | 20241205 | 150300 | 12179685100 | 52800 | 52800 | 52800 | 52600 | 337 |
| 332 | 20241205 | 150200 | 12161943700 | 52800 | 52700 | 52800 | 52600 | 67 |
| 333 | 20241205 | 150100 | 12158409500 | 52700 | 52700 | 52800 | 52600 | 599 |
| 334 | 20241205 | 150000 | 12126842200 | 52700 | 52600 | 52700 | 52500 | 382 |
| 335 | 20241205 | 145900 | 12106740300 | 52500 | 52700 | 52700 | 52500 | 420 |
| 336 | 20241205 | 145800 | 12084664400 | 52700 | 52700 | 52700 | 52600 | 229 |
| 337 | 20241205 | 145700 | 12072611400 | 52700 | 52700 | 52700 | 52600 | 399 |
| 338 | 20241205 | 145600 | 12051615100 | 52600 | 52700 | 52700 | 52600 | 135 |
| 339 | 20241205 | 145500 | 12044505300 | 52700 | 52700 | 52700 | 52600 | 178 |
| 340 | 20241205 | 145400 | 12035135800 | 52700 | 52700 | 52700 | 52600 | 155 |
| 341 | 20241205 | 145300 | 12026977200 | 52600 | 52700 | 52700 | 52600 | 451 |
| 342 | 20241205 | 145200 | 12003235400 | 52600 | 52400 | 52600 | 52400 | 1552 |
| 343 | 20241205 | 145100 | 11921742100 | 52500 | 52500 | 52500 | 52400 | 1067 |
| 344 | 20241205 | 145000 | 11865813600 | 52400 | 52500 | 52500 | 52400 | 152 |
| 345 | 20241205 | 144900 | 11857842900 | 52500 | 52500 | 52500 | 52400 | 145 |
| 346 | 20241205 | 144800 | 11850239800 | 52300 | 52500 | 52500 | 52300 | 844 |
| 347 | 20241205 | 144700 | 11806012900 | 52500 | 52600 | 52600 | 52400 | 568 |
| 348 | 20241205 | 144600 | 11776187300 | 52600 | 52700 | 52700 | 52500 | 1607 |
| 349 | 20241205 | 144500 | 11691738700 | 52600 | 52700 | 52700 | 52600 | 310 |
| 350 | 20241205 | 144400 | 11675424200 | 52700 | 52700 | 52800 | 52600 | 192 |
| 351 | 20241205 | 144300 | 11665310800 | 52800 | 52700 | 52800 | 52700 | 313 |
| 352 | 20241205 | 144200 | 11648805800 | 52700 | 52800 | 52900 | 52700 | 346 |
| 353 | 20241205 | 144100 | 11630543100 | 52800 | 52900 | 52900 | 52800 | 494 |
| 354 | 20241205 | 144000 | 11604445200 | 52900 | 52900 | 52900 | 52800 | 107 |
| 355 | 20241205 | 143900 | 11598789900 | 52900 | 52900 | 52900 | 52800 | 279 |
| 356 | 20241205 | 143800 | 11584042600 | 52900 | 52900 | 52900 | 52800 | 284 |
| 357 | 20241205 | 143700 | 11569032400 | 52900 | 52900 | 52900 | 52800 | 133 |
| 358 | 20241205 | 143600 | 11561997900 | 52800 | 53000 | 53000 | 52800 | 262 |
| 359 | 20241205 | 143500 | 11548131400 | 53000 | 53000 | 53000 | 52900 | 263 |
| 360 | 20241205 | 143400 | 11534207000 | 53000 | 53000 | 53000 | 52900 | 159 |
| 361 | 20241205 | 143300 | 11525791400 | 53000 | 52900 | 53000 | 52900 | 147 |
| 362 | 20241205 | 143200 | 11518003800 | 53000 | 53000 | 53000 | 52900 | 319 |
| 363 | 20241205 | 143100 | 11501112200 | 53000 | 53000 | 53000 | 52900 | 309 |
| 364 | 20241205 | 143000 | 11484743400 | 53000 | 53000 | 53000 | 52900 | 196 |
| 365 | 20241205 | 142900 | 11474363700 | 52900 | 53100 | 53100 | 52900 | 134 |
| 366 | 20241205 | 142800 | 11467266000 | 53000 | 53100 | 53100 | 53000 | 143 |
| 367 | 20241205 | 142700 | 11459675700 | 53100 | 53100 | 53100 | 53000 | 101 |
| 368 | 20241205 | 142600 | 11454319800 | 53100 | 53100 | 53100 | 52900 | 249 |
| 369 | 20241205 | 142500 | 11441121000 | 53000 | 53000 | 53100 | 53000 | 699 |
| 370 | 20241205 | 142400 | 11404060900 | 53100 | 53100 | 53100 | 53000 | 124 |
| 371 | 20241205 | 142300 | 11397479200 | 53000 | 53100 | 53100 | 53000 | 621 |
| 372 | 20241205 | 142200 | 11364557500 | 53100 | 53100 | 53100 | 53000 | 185 |
| 373 | 20241205 | 142100 | 11354738200 | 53100 | 53100 | 53100 | 53000 | 169 |
| 374 | 20241205 | 142000 | 11345777100 | 53100 | 53200 | 53200 | 53000 | 665 |
| 375 | 20241205 | 141900 | 11310468900 | 53200 | 53100 | 53200 | 53000 | 400 |
| 376 | 20241205 | 141800 | 11289229500 | 53100 | 53100 | 53100 | 53000 | 229 |
| 377 | 20241205 | 141700 | 11277076700 | 53100 | 53100 | 53100 | 53000 | 293 |
| 378 | 20241205 | 141600 | 11261538400 | 53000 | 53100 | 53100 | 53000 | 294 |
| 379 | 20241205 | 141500 | 11245934700 | 53100 | 53100 | 53100 | 53000 | 141 |
| 380 | 20241205 | 141400 | 11238454000 | 53100 | 53000 | 53100 | 52900 | 665 |
| 381 | 20241205 | 141300 | 11203213500 | 53000 | 53000 | 53100 | 52900 | 561 |
| 382 | 20241205 | 141200 | 11173488500 | 53000 | 53100 | 53100 | 53000 | 152 |
| 383 | 20241205 | 141100 | 11165420200 | 53000 | 53000 | 53100 | 53000 | 193 |
| 384 | 20241205 | 141000 | 11155187400 | 53000 | 53100 | 53100 | 53000 | 144 |
| 385 | 20241205 | 140900 | 11147546000 | 53100 | 53100 | 53100 | 53000 | 189 |
| 386 | 20241205 | 140800 | 11137519300 | 53100 | 53100 | 53100 | 53000 | 137 |
| 387 | 20241205 | 140700 | 11130253500 | 53100 | 53100 | 53100 | 53000 | 226 |
| 388 | 20241205 | 140600 | 11118266700 | 53100 | 53100 | 53100 | 53000 | 111 |
| 389 | 20241205 | 140500 | 11112375700 | 53100 | 53200 | 53200 | 53000 | 439 |
| 390 | 20241205 | 140400 | 11089067600 | 53200 | 53100 | 53200 | 53000 | 726 |
| 391 | 20241205 | 140300 | 11050519200 | 53100 | 53200 | 53200 | 53000 | 255 |
| 392 | 20241205 | 140200 | 11036986000 | 53200 | 53200 | 53200 | 53100 | 208 |
| 393 | 20241205 | 140100 | 11025938200 | 53200 | 53100 | 53200 | 53100 | 150 |
| 394 | 20241205 | 140000 | 11017963100 | 53200 | 53200 | 53200 | 53100 | 316 |
| 395 | 20241205 | 135900 | 11001168000 | 53200 | 53200 | 53200 | 53100 | 186 |
| 396 | 20241205 | 135800 | 10991280400 | 53200 | 53200 | 53200 | 53100 | 115 |
| 397 | 20241205 | 135700 | 10985169600 | 53200 | 53100 | 53200 | 53000 | 901 |
| 398 | 20241205 | 135600 | 10937313300 | 53100 | 53100 | 53100 | 53000 | 408 |
| 399 | 20241205 | 135500 | 10915673100 | 53100 | 53000 | 53100 | 53000 | 172 |
| 400 | 20241205 | 135400 | 10906548700 | 53000 | 53000 | 53100 | 53000 | 133 |
| 401 | 20241205 | 135300 | 10899489500 | 53100 | 53000 | 53100 | 53000 | 156 |
| 402 | 20241205 | 135200 | 10891212900 | 53000 | 53100 | 53200 | 53000 | 1562 |
| 403 | 20241205 | 135100 | 10808371400 | 53100 | 53100 | 53200 | 53100 | 182 |
| 404 | 20241205 | 135000 | 10798697300 | 53200 | 53100 | 53200 | 53100 | 516 |
| 405 | 20241205 | 134900 | 10771291800 | 53200 | 53100 | 53200 | 53100 | 253 |
| 406 | 20241205 | 134800 | 10757849000 | 53100 | 53100 | 53200 | 53100 | 231 |
| 407 | 20241205 | 134700 | 10745571700 | 53100 | 53100 | 53200 | 53100 | 186 |
| 408 | 20241205 | 134600 | 10735687400 | 53100 | 53000 | 53200 | 53000 | 1329 |
| 409 | 20241205 | 134500 | 10665193500 | 53000 | 53000 | 53000 | 52900 | 460 |
| 410 | 20241205 | 134400 | 10640850400 | 53000 | 52900 | 53000 | 52800 | 508 |
| 411 | 20241205 | 134300 | 10613980700 | 52800 | 53000 | 53000 | 52800 | 593 |
| 412 | 20241205 | 134200 | 10582612900 | 52900 | 52900 | 53000 | 52900 | 410 |
| 413 | 20241205 | 134100 | 10560914000 | 52900 | 53000 | 53000 | 52900 | 177 |
| 414 | 20241205 | 134000 | 10551544500 | 52900 | 53000 | 53000 | 52900 | 119 |
| 415 | 20241205 | 133900 | 10545242000 | 52900 | 52900 | 53000 | 52900 | 248 |
| 416 | 20241205 | 133800 | 10532110900 | 53000 | 52800 | 53000 | 52800 | 661 |
| 417 | 20241205 | 133700 | 10497150000 | 52900 | 52900 | 52900 | 52800 | 151 |
| 418 | 20241205 | 133600 | 10489166000 | 52800 | 52800 | 52900 | 52800 | 216 |
| 419 | 20241205 | 133500 | 10477745800 | 52900 | 52900 | 52900 | 52800 | 364 |
| 420 | 20241205 | 133400 | 10458519100 | 52800 | 52900 | 53000 | 52800 | 947 |
| 421 | 20241205 | 133300 | 10408420300 | 52800 | 52800 | 52900 | 52800 | 187 |
| 422 | 20241205 | 133200 | 10398534100 | 52900 | 52900 | 52900 | 52800 | 187 |
| 423 | 20241205 | 133100 | 10388648000 | 52800 | 52800 | 52900 | 52800 | 218 |
| 424 | 20241205 | 133000 | 10377129700 | 52800 | 53000 | 53000 | 52800 | 2213 |
| 425 | 20241205 | 132900 | 10260176500 | 53000 | 52900 | 53000 | 52900 | 205 |
| 426 | 20241205 | 132800 | 10249318900 | 53000 | 53000 | 53000 | 52900 | 171 |
| 427 | 20241205 | 132700 | 10240260700 | 52900 | 52900 | 53000 | 52900 | 276 |
| 428 | 20241205 | 132600 | 10225641800 | 52900 | 53000 | 53000 | 52900 | 307 |
| 429 | 20241205 | 132500 | 10209395200 | 53000 | 53000 | 53000 | 52900 | 563 |
| 430 | 20241205 | 132400 | 10179593000 | 53000 | 52900 | 53000 | 52900 | 254 |
| 431 | 20241205 | 132300 | 10166138000 | 52900 | 52800 | 53000 | 52800 | 294 |
| 432 | 20241205 | 132200 | 10150586800 | 52800 | 52900 | 52900 | 52800 | 557 |
| 433 | 20241205 | 132100 | 10121154200 | 52900 | 52800 | 52900 | 52800 | 230 |
| 434 | 20241205 | 132000 | 10108992600 | 52800 | 52800 | 52900 | 52800 | 403 |
| 435 | 20241205 | 131900 | 10087699300 | 52900 | 52800 | 52900 | 52800 | 124 |
| 436 | 20241205 | 131800 | 10081143600 | 52800 | 52800 | 52900 | 52800 | 324 |
| 437 | 20241205 | 131700 | 10064017600 | 52800 | 52900 | 52900 | 52800 | 350 |
| 438 | 20241205 | 131600 | 10045529300 | 52800 | 52800 | 52900 | 52700 | 629 |
| 439 | 20241205 | 131500 | 10012308100 | 52700 | 52700 | 52800 | 52700 | 212 |
| 440 | 20241205 | 131400 | 10001120600 | 52700 | 52800 | 52800 | 52700 | 584 |
| 441 | 20241205 | 131300 | 9970335600 | 52700 | 52700 | 52800 | 52700 | 161 |
| 442 | 20241205 | 131200 | 9961840400 | 52800 | 52900 | 52900 | 52700 | 354 |
| 443 | 20241205 | 131100 | 9943154100 | 52800 | 53000 | 53000 | 52800 | 830 |
| 444 | 20241205 | 131000 | 9899267300 | 53000 | 53000 | 53000 | 52900 | 314 |
| 445 | 20241205 | 130900 | 9882636700 | 53000 | 52900 | 53000 | 52900 | 213 |
| 446 | 20241205 | 130800 | 9871358200 | 52900 | 53000 | 53000 | 52900 | 200 |
| 447 | 20241205 | 130700 | 9860771300 | 53000 | 52900 | 53000 | 52800 | 403 |
| 448 | 20241205 | 130600 | 9839451900 | 52800 | 52900 | 52900 | 52800 | 170 |
| 449 | 20241205 | 130500 | 9830468400 | 52800 | 53000 | 53000 | 52800 | 391 |
| 450 | 20241205 | 130400 | 9809798700 | 53000 | 52900 | 53000 | 52800 | 502 |
| 451 | 20241205 | 130300 | 9783245400 | 52900 | 52800 | 52900 | 52800 | 116 |
| 452 | 20241205 | 130200 | 9777114100 | 52800 | 52900 | 52900 | 52800 | 123 |
| 453 | 20241205 | 130100 | 9770616900 | 52900 | 52900 | 53000 | 52800 | 144 |
| 454 | 20241205 | 130000 | 9762999400 | 52800 | 53000 | 53000 | 52800 | 422 |
| 455 | 20241205 | 125900 | 9740681700 | 53000 | 52900 | 53000 | 52900 | 148 |
| 456 | 20241205 | 125800 | 9732844700 | 52900 | 53100 | 53100 | 52900 | 308 |
| 457 | 20241205 | 125700 | 9716524900 | 53000 | 53000 | 53100 | 53000 | 184 |
| 458 | 20241205 | 125600 | 9706766500 | 53100 | 53100 | 53100 | 53000 | 118 |
| 459 | 20241205 | 125500 | 9700508000 | 53000 | 53000 | 53100 | 53000 | 1015 |
| 460 | 20241205 | 125400 | 9646618900 | 53000 | 53000 | 53100 | 53000 | 165 |
| 461 | 20241205 | 125300 | 9637862800 | 53100 | 53100 | 53100 | 53000 | 276 |
| 462 | 20241205 | 125200 | 9623233300 | 53100 | 53100 | 53100 | 53000 | 153 |
| 463 | 20241205 | 125100 | 9615113800 | 53100 | 53000 | 53100 | 53000 | 160 |
| 464 | 20241205 | 125000 | 9606626400 | 53100 | 53200 | 53200 | 53000 | 202 |
| 465 | 20241205 | 124900 | 9595899800 | 53100 | 53000 | 53200 | 52900 | 858 |
| 466 | 20241205 | 124800 | 9550393700 | 53000 | 52900 | 53000 | 52900 | 192 |
| 467 | 20241205 | 124700 | 9540230800 | 52900 | 53000 | 53000 | 52900 | 120 |
| 468 | 20241205 | 124600 | 9533878700 | 53000 | 52900 | 53000 | 52900 | 251 |
| 469 | 20241205 | 124500 | 9520594100 | 52900 | 53000 | 53000 | 52900 | 138 |
| 470 | 20241205 | 124400 | 9513286200 | 52900 | 53100 | 53100 | 52900 | 247 |
| 471 | 20241205 | 124300 | 9500202200 | 53000 | 53100 | 53100 | 53000 | 164 |
| 472 | 20241205 | 124200 | 9491501300 | 53100 | 53100 | 53100 | 53000 | 146 |
| 473 | 20241205 | 124100 | 9483757500 | 53100 | 53200 | 53200 | 53000 | 221 |
| 474 | 20241205 | 124000 | 9472016700 | 53200 | 53100 | 53200 | 53100 | 268 |
| 475 | 20241205 | 123900 | 9457777900 | 53100 | 53300 | 53300 | 53100 | 78 |
| 476 | 20241205 | 123800 | 9453630500 | 53200 | 53200 | 53200 | 53000 | 1142 |
| 477 | 20241205 | 123700 | 9392957500 | 53200 | 53100 | 53200 | 53100 | 226 |
| 478 | 20241205 | 123600 | 9380943300 | 53100 | 53200 | 53200 | 53100 | 148 |
| 479 | 20241205 | 123500 | 9373081000 | 53200 | 53100 | 53200 | 53100 | 253 |
| 480 | 20241205 | 123400 | 9359630000 | 53200 | 53200 | 53200 | 53100 | 253 |
| 481 | 20241205 | 123300 | 9346179900 | 53200 | 53100 | 53200 | 53100 | 115 |
| 482 | 20241205 | 123200 | 9340068400 | 53100 | 52900 | 53200 | 52900 | 1570 |
| 483 | 20241205 | 123100 | 9256815200 | 52900 | 53000 | 53000 | 52900 | 336 |
| 484 | 20241205 | 123000 | 9239023500 | 53000 | 52900 | 53000 | 52900 | 295 |
| 485 | 20241205 | 122900 | 9223411400 | 53000 | 53000 | 53000 | 52900 | 398 |
| 486 | 20241205 | 122800 | 9202340700 | 53000 | 53000 | 53000 | 52900 | 206 |
| 487 | 20241205 | 122700 | 9191434700 | 52900 | 53000 | 53000 | 52900 | 265 |
| 488 | 20241205 | 122600 | 9177407400 | 52900 | 53000 | 53000 | 52900 | 125 |
| 489 | 20241205 | 122500 | 9170790300 | 52900 | 53000 | 53000 | 52900 | 199 |
| 490 | 20241205 | 122400 | 9160253100 | 53000 | 52900 | 53000 | 52900 | 70 |
| 491 | 20241205 | 122300 | 9156548700 | 53000 | 53000 | 53000 | 52900 | 228 |
| 492 | 20241205 | 122200 | 9144476400 | 53000 | 53000 | 53000 | 52900 | 200 |
| 493 | 20241205 | 122100 | 9133887400 | 52900 | 53000 | 53000 | 52900 | 217 |
| 494 | 20241205 | 122000 | 9122393500 | 53000 | 53000 | 53000 | 52900 | 182 |
| 495 | 20241205 | 121900 | 9112754600 | 53000 | 53000 | 53000 | 52900 | 297 |
| 496 | 20241205 | 121800 | 9097024300 | 53000 | 53000 | 53000 | 52900 | 178 |
| 497 | 20241205 | 121700 | 9087598700 | 52900 | 53100 | 53100 | 52900 | 151 |
| 498 | 20241205 | 121600 | 9079604000 | 53100 | 53000 | 53100 | 53000 | 176 |
| 499 | 20241205 | 121500 | 9070268000 | 53100 | 53000 | 53100 | 53000 | 194 |
| 500 | 20241205 | 121400 | 9059981600 | 53100 | 53100 | 53100 | 53000 | 129 |
| 501 | 20241205 | 121300 | 9053135700 | 53100 | 53100 | 53100 | 53000 | 228 |
| 502 | 20241205 | 121200 | 9041040900 | 53100 | 53100 | 53100 | 53000 | 118 |
| 503 | 20241205 | 121100 | 9034780300 | 53100 | 53100 | 53100 | 53000 | 166 |
| 504 | 20241205 | 121000 | 9025972900 | 53100 | 53100 | 53100 | 53000 | 290 |
| 505 | 20241205 | 120900 | 9010588000 | 53000 | 53100 | 53100 | 53000 | 232 |
| 506 | 20241205 | 120800 | 8998277400 | 53100 | 53100 | 53100 | 53000 | 198 |
| 507 | 20241205 | 120700 | 8987769900 | 53000 | 53100 | 53100 | 53000 | 202 |
| 508 | 20241205 | 120600 | 8977052900 | 53100 | 53100 | 53100 | 53000 | 244 |
| 509 | 20241205 | 120500 | 8964106100 | 53100 | 53100 | 53100 | 52900 | 574 |
| 510 | 20241205 | 120400 | 8933672200 | 53100 | 53000 | 53100 | 53000 | 116 |
| 511 | 20241205 | 120300 | 8927523500 | 53100 | 53000 | 53100 | 53000 | 50 |
| 512 | 20241205 | 120200 | 8924871000 | 53100 | 53000 | 53100 | 53000 | 172 |
| 513 | 20241205 | 120100 | 8915751300 | 53000 | 53100 | 53100 | 53000 | 160 |
| 514 | 20241205 | 120000 | 8907263300 | 53000 | 53000 | 53200 | 53000 | 1067 |
| 515 | 20241205 | 115900 | 8850605800 | 53000 | 53000 | 53100 | 53000 | 138 |
| 516 | 20241205 | 115800 | 8843286400 | 53100 | 53000 | 53100 | 53000 | 195 |
| 517 | 20241205 | 115700 | 8832942900 | 53000 | 53000 | 53100 | 53000 | 261 |
| 518 | 20241205 | 115600 | 8819095300 | 53100 | 53000 | 53100 | 52900 | 2441 |
| 519 | 20241205 | 115500 | 8689715100 | 53000 | 53100 | 53100 | 53000 | 240 |
| 520 | 20241205 | 115400 | 8676993100 | 53000 | 53000 | 53100 | 53000 | 393 |
| 521 | 20241205 | 115300 | 8656155500 | 53000 | 53100 | 53100 | 53000 | 333 |
| 522 | 20241205 | 115200 | 8638479100 | 53100 | 53100 | 53100 | 53100 | 117 |
| 523 | 20241205 | 115100 | 8632266400 | 53100 | 53200 | 53300 | 53100 | 287 |
| 524 | 20241205 | 115000 | 8617003500 | 53200 | 53200 | 53300 | 53200 | 180 |
| 525 | 20241205 | 114900 | 8607427400 | 53200 | 53200 | 53300 | 53200 | 226 |
| 526 | 20241205 | 114800 | 8595403500 | 53200 | 53200 | 53300 | 53200 | 151 |
| 527 | 20241205 | 114700 | 8587367200 | 53300 | 53200 | 53300 | 53200 | 1090 |
| 528 | 20241205 | 114600 | 8529273800 | 53200 | 53200 | 53300 | 53200 | 179 |
| 529 | 20241205 | 114500 | 8519748800 | 53300 | 53200 | 53300 | 53200 | 146 |
| 530 | 20241205 | 114400 | 8511978400 | 53200 | 53300 | 53300 | 53200 | 122 |
| 531 | 20241205 | 114300 | 8505482900 | 53200 | 53300 | 53300 | 53200 | 133 |
| 532 | 20241205 | 114200 | 8498403600 | 53300 | 53200 | 53300 | 53200 | 231 |
| 533 | 20241205 | 114100 | 8486109100 | 53200 | 53200 | 53200 | 53100 | 826 |
| 534 | 20241205 | 114000 | 8442179800 | 53200 | 53300 | 53300 | 53200 | 1310 |
| 535 | 20241205 | 113900 | 8372483700 | 53300 | 53200 | 53300 | 53200 | 80 |
| 536 | 20241205 | 113800 | 8368226200 | 53200 | 53200 | 53300 | 53200 | 191 |
| 537 | 20241205 | 113700 | 8358062800 | 53200 | 53200 | 53300 | 53200 | 195 |
| 538 | 20241205 | 113600 | 8347684800 | 53200 | 53100 | 53200 | 53100 | 586 |
| 539 | 20241205 | 113500 | 8316513700 | 53100 | 53100 | 53200 | 53100 | 98 |
| 540 | 20241205 | 113400 | 8311309800 | 53100 | 53100 | 53100 | 53100 | 81 |
| 541 | 20241205 | 113300 | 8307008700 | 53100 | 53200 | 53200 | 53100 | 143 |
| 542 | 20241205 | 113200 | 8299411200 | 53100 | 53200 | 53200 | 53100 | 152 |
| 543 | 20241205 | 113100 | 8291334300 | 53200 | 53200 | 53200 | 53100 | 264 |
| 544 | 20241205 | 113000 | 8277301100 | 53200 | 53000 | 53200 | 53000 | 1765 |
| 545 | 20241205 | 112900 | 8183578800 | 53000 | 53100 | 53100 | 53000 | 157 |
| 546 | 20241205 | 112800 | 8175247700 | 53100 | 53100 | 53100 | 53000 | 339 |
| 547 | 20241205 | 112700 | 8157271200 | 53000 | 53100 | 53100 | 53000 | 48 |
| 548 | 20241205 | 112600 | 8154726000 | 53000 | 53100 | 53200 | 53000 | 716 |
| 549 | 20241205 | 112500 | 8116707600 | 53100 | 53100 | 53200 | 53100 | 173 |
| 550 | 20241205 | 112400 | 8107521200 | 53100 | 53200 | 53200 | 53100 | 268 |
| 551 | 20241205 | 112300 | 8093279000 | 53200 | 53200 | 53200 | 53100 | 106 |
| 552 | 20241205 | 112200 | 8087647100 | 53200 | 53200 | 53200 | 53200 | 249 |
| 553 | 20241205 | 112100 | 8074400300 | 53300 | 53200 | 53300 | 53200 | 84 |
| 554 | 20241205 | 112000 | 8069931300 | 53300 | 53200 | 53300 | 53200 | 184 |
| 555 | 20241205 | 111900 | 8060142000 | 53200 | 53300 | 53300 | 53200 | 432 |
| 556 | 20241205 | 111800 | 8037150500 | 53300 | 53200 | 53300 | 53100 | 1695 |
| 557 | 20241205 | 111700 | 7946966500 | 53200 | 53200 | 53200 | 53100 | 167 |
| 558 | 20241205 | 111600 | 7938092200 | 53100 | 53200 | 53200 | 53100 | 172 |
| 559 | 20241205 | 111500 | 7928956000 | 53100 | 53200 | 53200 | 53100 | 183 |
| 560 | 20241205 | 111400 | 7919233500 | 53100 | 53200 | 53200 | 53100 | 77 |
| 561 | 20241205 | 111300 | 7915141800 | 53100 | 53200 | 53200 | 53100 | 183 |
| 562 | 20241205 | 111200 | 7905420100 | 53100 | 53200 | 53200 | 53100 | 334 |
| 563 | 20241205 | 111100 | 7887681000 | 53200 | 53200 | 53200 | 53100 | 503 |
| 564 | 20241205 | 111000 | 7860934000 | 53200 | 53100 | 53200 | 53100 | 544 |
| 565 | 20241205 | 110900 | 7832004200 | 53200 | 53100 | 53200 | 53100 | 289 |
| 566 | 20241205 | 110800 | 7816652900 | 53100 | 53100 | 53100 | 53000 | 755 |
| 567 | 20241205 | 110700 | 7776562600 | 53100 | 53100 | 53200 | 53000 | 549 |
| 568 | 20241205 | 110600 | 7747418600 | 53100 | 53100 | 53100 | 53000 | 157 |
| 569 | 20241205 | 110500 | 7739090200 | 53000 | 53000 | 53100 | 53000 | 90 |
| 570 | 20241205 | 110400 | 7734319800 | 53000 | 52900 | 53000 | 52800 | 1319 |
| 571 | 20241205 | 110300 | 7664458800 | 52900 | 52900 | 52900 | 52800 | 207 |
| 572 | 20241205 | 110200 | 7653518300 | 52900 | 52700 | 52900 | 52700 | 1230 |
| 573 | 20241205 | 110100 | 7588536900 | 52700 | 52900 | 52900 | 52700 | 787 |
| 574 | 20241205 | 110000 | 7546977200 | 52800 | 52800 | 52900 | 52800 | 231 |
| 575 | 20241205 | 105900 | 7534770900 | 52800 | 52900 | 52900 | 52800 | 402 |
| 576 | 20241205 | 105800 | 7513517600 | 52900 | 52900 | 53000 | 52900 | 99 |
| 577 | 20241205 | 105700 | 7508280100 | 52900 | 53000 | 53000 | 52900 | 422 |
| 578 | 20241205 | 105600 | 7485919400 | 53100 | 53100 | 53100 | 53000 | 680 |
| 579 | 20241205 | 105500 | 7449852000 | 53000 | 53000 | 53000 | 53000 | 151 |
| 580 | 20241205 | 105400 | 7441849000 | 53000 | 53000 | 53100 | 53000 | 201 |
| 581 | 20241205 | 105300 | 7431195400 | 53000 | 53000 | 53000 | 53000 | 457 |
| 582 | 20241205 | 105200 | 7406974400 | 53000 | 52900 | 53100 | 52900 | 1892 |
| 583 | 20241205 | 105100 | 7306702400 | 53000 | 52900 | 53000 | 52800 | 407 |
| 584 | 20241205 | 105000 | 7285159800 | 52900 | 52900 | 52900 | 52800 | 468 |
| 585 | 20241205 | 104900 | 7260411200 | 52900 | 52900 | 53000 | 52800 | 217 |
| 586 | 20241205 | 104800 | 7248931000 | 52800 | 52900 | 52900 | 52800 | 376 |
| 587 | 20241205 | 104700 | 7229053400 | 52900 | 52900 | 52900 | 52800 | 204 |
| 588 | 20241205 | 104600 | 7218270100 | 52800 | 52700 | 52800 | 52700 | 556 |
| 589 | 20241205 | 104500 | 7188923000 | 52800 | 52700 | 52800 | 52700 | 1479 |
| 590 | 20241205 | 104400 | 7110858500 | 52700 | 52800 | 52800 | 52700 | 247 |
| 591 | 20241205 | 104300 | 7097832300 | 52800 | 52800 | 52900 | 52800 | 504 |
| 592 | 20241205 | 104200 | 7071216100 | 52800 | 52800 | 52900 | 52800 | 369 |
| 593 | 20241205 | 104100 | 7051732400 | 52800 | 52800 | 52900 | 52800 | 125 |
| 594 | 20241205 | 104000 | 7045131900 | 52900 | 52900 | 52900 | 52800 | 419 |
| 595 | 20241205 | 103900 | 7022971100 | 52900 | 52900 | 53000 | 52800 | 1390 |
| 596 | 20241205 | 103800 | 6949433500 | 52900 | 52800 | 52900 | 52800 | 305 |
| 597 | 20241205 | 103700 | 6933326300 | 52800 | 52900 | 52900 | 52800 | 349 |
| 598 | 20241205 | 103600 | 6914878700 | 52900 | 52800 | 52900 | 52800 | 212 |
| 599 | 20241205 | 103500 | 6903681000 | 52900 | 52900 | 52900 | 52800 | 144 |
| 600 | 20241205 | 103400 | 6896069100 | 52800 | 52800 | 52900 | 52800 | 79 |
| 601 | 20241205 | 103300 | 6891897300 | 52800 | 52800 | 52900 | 52800 | 168 |
| 602 | 20241205 | 103200 | 6883026600 | 52800 | 52800 | 52900 | 52800 | 139 |
| 603 | 20241205 | 103100 | 6875687300 | 52800 | 52600 | 52800 | 52600 | 758 |
| 604 | 20241205 | 103000 | 6835715300 | 52700 | 52600 | 52700 | 52600 | 166 |
| 605 | 20241205 | 102900 | 6826980600 | 52600 | 52600 | 52600 | 52500 | 99 |
| 606 | 20241205 | 102800 | 6821780600 | 52700 | 52600 | 52700 | 52500 | 606 |
| 607 | 20241205 | 102700 | 6789906200 | 52600 | 52600 | 52700 | 52600 | 124 |
| 608 | 20241205 | 102600 | 6783382500 | 52700 | 52900 | 52900 | 52700 | 2494 |
| 609 | 20241205 | 102500 | 6651815100 | 52800 | 52800 | 52900 | 52800 | 221 |
| 610 | 20241205 | 102400 | 6640145900 | 52900 | 52800 | 52900 | 52800 | 169 |
| 611 | 20241205 | 102300 | 6631219000 | 52900 | 52900 | 52900 | 52800 | 135 |
| 612 | 20241205 | 102200 | 6624086500 | 52800 | 52800 | 52900 | 52800 | 176 |
| 613 | 20241205 | 102100 | 6614779200 | 52900 | 52800 | 52900 | 52800 | 1607 |
| 614 | 20241205 | 102000 | 6529805000 | 52800 | 52900 | 52900 | 52800 | 2931 |
| 615 | 20241205 | 101900 | 6375027500 | 52900 | 52800 | 52900 | 52700 | 993 |
| 616 | 20241205 | 101800 | 6322594200 | 52800 | 52800 | 52800 | 52700 | 255 |
| 617 | 20241205 | 101700 | 6309141400 | 52800 | 52600 | 52800 | 52600 | 592 |
| 618 | 20241205 | 101600 | 6277943000 | 52600 | 52700 | 52700 | 52600 | 886 |
| 619 | 20241205 | 101500 | 6231331200 | 52600 | 52300 | 52600 | 52300 | 2856 |
| 620 | 20241205 | 101400 | 6081451100 | 52400 | 52300 | 52400 | 52300 | 367 |
| 621 | 20241205 | 101300 | 6062238000 | 52400 | 52400 | 52400 | 52300 | 516 |
| 622 | 20241205 | 101200 | 6035230000 | 52300 | 52400 | 52400 | 52300 | 276 |
| 623 | 20241205 | 101100 | 6020788700 | 52400 | 52300 | 52400 | 52300 | 325 |
| 624 | 20241205 | 101000 | 6003761600 | 52300 | 52400 | 52400 | 52300 | 54 |
| 625 | 20241205 | 100900 | 6000937200 | 52400 | 52300 | 52400 | 52300 | 331 |
| 626 | 20241205 | 100800 | 5983601300 | 52400 | 52300 | 52400 | 52300 | 223 |
| 627 | 20241205 | 100700 | 5971932200 | 52400 | 52300 | 52400 | 52200 | 327 |
| 628 | 20241205 | 100600 | 5954830800 | 52300 | 52200 | 52300 | 52100 | 448 |
| 629 | 20241205 | 100500 | 5931444000 | 52100 | 52100 | 52200 | 52100 | 114 |
| 630 | 20241205 | 100400 | 5925502900 | 52100 | 52100 | 52100 | 52000 | 207 |
| 631 | 20241205 | 100300 | 5914724500 | 52100 | 52100 | 52100 | 52000 | 395 |
| 632 | 20241205 | 100200 | 5894152300 | 52100 | 52000 | 52100 | 52000 | 408 |
| 633 | 20241205 | 100100 | 5872929000 | 52000 | 52000 | 52100 | 51900 | 447 |
| 634 | 20241205 | 100000 | 5849687300 | 52000 | 52000 | 52000 | 51900 | 4721 |
| 635 | 20241205 | 095900 | 5604426300 | 52100 | 52000 | 52100 | 52000 | 376 |
| 636 | 20241205 | 095800 | 5584845100 | 52100 | 52000 | 52100 | 52000 | 667 |
| 637 | 20241205 | 095700 | 5550156900 | 52000 | 52000 | 52200 | 51900 | 3114 |
| 638 | 20241205 | 095600 | 5388215300 | 52000 | 51900 | 52000 | 51900 | 345 |
| 639 | 20241205 | 095500 | 5370290900 | 52000 | 51900 | 52000 | 51900 | 284 |
| 640 | 20241205 | 095400 | 5355547000 | 51900 | 52000 | 52000 | 51900 | 698 |
| 641 | 20241205 | 095300 | 5319280100 | 52000 | 51900 | 52000 | 51900 | 3614 |
| 642 | 20241205 | 095200 | 5131598100 | 52000 | 52200 | 52200 | 51900 | 3096 |
| 643 | 20241205 | 095100 | 4970469500 | 52300 | 52200 | 52300 | 52200 | 212 |
| 644 | 20241205 | 095000 | 4959399700 | 52300 | 52200 | 52300 | 52200 | 135 |
| 645 | 20241205 | 094900 | 4952352600 | 52300 | 52300 | 52300 | 52200 | 61 |
| 646 | 20241205 | 094800 | 4949163800 | 52200 | 52200 | 52300 | 52200 | 134 |
| 647 | 20241205 | 094700 | 4942168900 | 52200 | 52100 | 52200 | 52000 | 198 |
| 648 | 20241205 | 094600 | 4931855700 | 52000 | 52200 | 52300 | 51900 | 7843 |
| 649 | 20241205 | 094500 | 4523574000 | 52300 | 52400 | 52400 | 52300 | 1262 |
| 650 | 20241205 | 094400 | 4457548400 | 52300 | 52300 | 52400 | 52300 | 130 |
| 651 | 20241205 | 094300 | 4450748900 | 52400 | 52200 | 52400 | 52200 | 444 |
| 652 | 20241205 | 094200 | 4427537900 | 52200 | 52500 | 52500 | 52100 | 9454 |
| 653 | 20241205 | 094100 | 3933868800 | 52500 | 52400 | 52500 | 52400 | 379 |
| 654 | 20241205 | 094000 | 3913980000 | 52400 | 52300 | 52500 | 52300 | 458 |
| 655 | 20241205 | 093900 | 3889980400 | 52400 | 52300 | 52400 | 52200 | 643 |
| 656 | 20241205 | 093800 | 3856306800 | 52300 | 52200 | 52300 | 52200 | 1409 |
| 657 | 20241205 | 093700 | 3782691800 | 52200 | 52100 | 52200 | 52000 | 389 |
| 658 | 20241205 | 093600 | 3762426000 | 52000 | 52400 | 52400 | 52000 | 6745 |
| 659 | 20241205 | 093500 | 3411206300 | 52500 | 52700 | 52700 | 52000 | 13394 |
| 660 | 20241205 | 093400 | 2710518400 | 52700 | 52700 | 52800 | 52600 | 2278 |
| 661 | 20241205 | 093300 | 2590670100 | 52700 | 52700 | 52800 | 52600 | 105 |
| 662 | 20241205 | 093200 | 2585139800 | 52600 | 52700 | 52700 | 52600 | 673 |
| 663 | 20241205 | 093100 | 2549720100 | 52700 | 52600 | 52700 | 52600 | 96 |
| 664 | 20241205 | 093000 | 2544666100 | 52600 | 52600 | 52700 | 52500 | 329 |
| 665 | 20241205 | 092900 | 2527368900 | 52500 | 52600 | 52600 | 52500 | 1300 |
| 666 | 20241205 | 092800 | 2459008700 | 52500 | 52500 | 52500 | 52500 | 291 |
| 667 | 20241205 | 092700 | 2443731200 | 52400 | 52400 | 52500 | 52300 | 783 |
| 668 | 20241205 | 092600 | 2402735400 | 52300 | 52400 | 52500 | 52300 | 486 |
| 669 | 20241205 | 092500 | 2377278200 | 52400 | 52300 | 52400 | 52300 | 379 |
| 670 | 20241205 | 092400 | 2357430500 | 52300 | 52300 | 52400 | 52300 | 799 |
| 671 | 20241205 | 092300 | 2315611900 | 52300 | 52200 | 52300 | 52200 | 1004 |
| 672 | 20241205 | 092200 | 2263113900 | 52300 | 52200 | 52300 | 52100 | 703 |
| 673 | 20241205 | 092100 | 2226415700 | 52200 | 52400 | 52500 | 52200 | 1323 |
| 674 | 20241205 | 092000 | 2157135100 | 52500 | 52500 | 52500 | 52200 | 5099 |
| 675 | 20241205 | 091900 | 1890145700 | 52500 | 52600 | 52600 | 52400 | 3422 |
| 676 | 20241205 | 091800 | 1710372700 | 52600 | 52800 | 52800 | 52600 | 518 |
| 677 | 20241205 | 091700 | 1683086000 | 52700 | 52800 | 52800 | 52600 | 2389 |
| 678 | 20241205 | 091600 | 1557148000 | 52700 | 52700 | 52800 | 52700 | 1314 |
| 679 | 20241205 | 091500 | 1487815300 | 52700 | 52900 | 52900 | 52700 | 1491 |
| 680 | 20241205 | 091400 | 1409100400 | 52900 | 52900 | 52900 | 52800 | 559 |
| 681 | 20241205 | 091300 | 1379538300 | 52900 | 53100 | 53100 | 52800 | 3138 |
| 682 | 20241205 | 091200 | 1213410200 | 53100 | 53200 | 53200 | 53000 | 2475 |
| 683 | 20241205 | 091100 | 1082094000 | 53200 | 53300 | 53300 | 53100 | 627 |
| 684 | 20241205 | 091000 | 1048751000 | 53300 | 53200 | 53300 | 53100 | 2035 |
| 685 | 20241205 | 090900 | 940499900 | 53300 | 53200 | 53300 | 53200 | 238 |
| 686 | 20241205 | 090800 | 927821700 | 53200 | 53300 | 53300 | 53200 | 409 |
| 687 | 20241205 | 090700 | 906034400 | 53300 | 53200 | 53300 | 53000 | 3416 |
| 688 | 20241205 | 090600 | 724520400 | 53200 | 53700 | 53700 | 53100 | 2415 |
| 689 | 20241205 | 090500 | 595660200 | 53700 | 53600 | 53700 | 53500 | 403 |
| 690 | 20241205 | 090400 | 574054000 | 53500 | 53600 | 53600 | 53400 | 2761 |
| 691 | 20241205 | 090300 | 426277400 | 53600 | 53500 | 53600 | 53200 | 2121 |
| 692 | 20241205 | 090200 | 312905500 | 53500 | 54000 | 54000 | 53500 | 1837 |
| 693 | 20241205 | 090100 | 214215200 | 53900 | 54300 | 54300 | 53800 | 2091 |
| 694 | 20241205 | 090000 | 101197900 | 54300 | 54500 | 54600 | 54300 | 1859 |