37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 3 | 20250103 | 202900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250103 | 202800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250103 | 202700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250103 | 202600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250103 | 202500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250103 | 202400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250103 | 202300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250103 | 202200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250103 | 202100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250103 | 202000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250103 | 201900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250103 | 201800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250103 | 201700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250103 | 201600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250103 | 201500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250103 | 201400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250103 | 201300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250103 | 201200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250103 | 201100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250103 | 201000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250103 | 200900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250103 | 200800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250103 | 200700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250103 | 200600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250103 | 200500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250103 | 200400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250103 | 200300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250103 | 200200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250103 | 200100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250103 | 200000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 33 | 20250103 | 195900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250103 | 195800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250103 | 195700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250103 | 195600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250103 | 195500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250103 | 195400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250103 | 195300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250103 | 195200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250103 | 195100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250103 | 195000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250103 | 194900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250103 | 194800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250103 | 194700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250103 | 194600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250103 | 194500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250103 | 194400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250103 | 194300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250103 | 194200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250103 | 194100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250103 | 194000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250103 | 193900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250103 | 193800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250103 | 193700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250103 | 193600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250103 | 193500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250103 | 193400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250103 | 193300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250103 | 193200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250103 | 193100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250103 | 193000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 63 | 20250103 | 192900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250103 | 192800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250103 | 192700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250103 | 192600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250103 | 192500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250103 | 192400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250103 | 192300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250103 | 192200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250103 | 192100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250103 | 192000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250103 | 191900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250103 | 191800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250103 | 191700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250103 | 191600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250103 | 191500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250103 | 191400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250103 | 191300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250103 | 191200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250103 | 191100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250103 | 191000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250103 | 190900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250103 | 190800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250103 | 190700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250103 | 190600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250103 | 190500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250103 | 190400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250103 | 190300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250103 | 190200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250103 | 190100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250103 | 190000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 93 | 20250103 | 185900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250103 | 185800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250103 | 185700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250103 | 185600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250103 | 185500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250103 | 185400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250103 | 185300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250103 | 185200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250103 | 185100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250103 | 185000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250103 | 184900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250103 | 184800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250103 | 184700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250103 | 184600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250103 | 184500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250103 | 184400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250103 | 184300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250103 | 184200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250103 | 184100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250103 | 184000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250103 | 183900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250103 | 183800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250103 | 183700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250103 | 183600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250103 | 183500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250103 | 183400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250103 | 183300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250103 | 183200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250103 | 183100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250103 | 183000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 123 | 20250103 | 182900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250103 | 182800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250103 | 182700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250103 | 182600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250103 | 182500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250103 | 182400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250103 | 182300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250103 | 182200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250103 | 182100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250103 | 182000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250103 | 181900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250103 | 181800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250103 | 181700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250103 | 181600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250103 | 181500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250103 | 181400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250103 | 181300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250103 | 181200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250103 | 181100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250103 | 181000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250103 | 180900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250103 | 180800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250103 | 180700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250103 | 180600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250103 | 180500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250103 | 180400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250103 | 180300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250103 | 180200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250103 | 180100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250103 | 180000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 153 | 20250103 | 175900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250103 | 175800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250103 | 175700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250103 | 175600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250103 | 175500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250103 | 175400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250103 | 175300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250103 | 175200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250103 | 175100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250103 | 175000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250103 | 174900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250103 | 174800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250103 | 174700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250103 | 174600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250103 | 174500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250103 | 174400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250103 | 174300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250103 | 174200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250103 | 174100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250103 | 174000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250103 | 173900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250103 | 173800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250103 | 173700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250103 | 173600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250103 | 173500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250103 | 173400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250103 | 173300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250103 | 173200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250103 | 173100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250103 | 173000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 183 | 20250103 | 172900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250103 | 172800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250103 | 172700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250103 | 172600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250103 | 172500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250103 | 172400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250103 | 172300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250103 | 172200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250103 | 172100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250103 | 172000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250103 | 171900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250103 | 171800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250103 | 171700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250103 | 171600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250103 | 171500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250103 | 171400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250103 | 171300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250103 | 171200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250103 | 171100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250103 | 171000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250103 | 170900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250103 | 170800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250103 | 170700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250103 | 170600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250103 | 170500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250103 | 170400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250103 | 170300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250103 | 170200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250103 | 170100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250103 | 170000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 213 | 20250103 | 165900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250103 | 165800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250103 | 165700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250103 | 165600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20250103 | 165500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20250103 | 165400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20250103 | 165300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20250103 | 165200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20250103 | 165100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20250103 | 165000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20250103 | 164900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20250103 | 164800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20250103 | 164700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20250103 | 164600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20250103 | 164500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20250103 | 164400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20250103 | 164300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20250103 | 164200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20250103 | 164100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20250103 | 164000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20250103 | 163900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20250103 | 163800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20250103 | 163700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20250103 | 163600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20250103 | 163500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20250103 | 163400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20250103 | 163300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20250103 | 163200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20250103 | 163100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20250103 | 163000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 243 | 20250103 | 162900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20250103 | 162800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20250103 | 162700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20250103 | 162600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20250103 | 162500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20250103 | 162400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20250103 | 162300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20250103 | 162200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20250103 | 162100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20250103 | 162000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20250103 | 161900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20250103 | 161800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20250103 | 161700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20250103 | 161600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20250103 | 161500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20250103 | 161400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20250103 | 161300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20250103 | 161200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20250103 | 161100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20250103 | 161000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20250103 | 160900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20250103 | 160800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20250103 | 160700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20250103 | 160600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20250103 | 160500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20250103 | 160400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20250103 | 160300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20250103 | 160200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20250103 | 160100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20250103 | 160000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 2643 |
| 273 | 20250103 | 155900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20250103 | 155800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20250103 | 155700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20250103 | 155600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20250103 | 155500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20250103 | 155400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20250103 | 155300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20250103 | 155200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20250103 | 155100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20250103 | 155000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20250103 | 154900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20250103 | 154800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20250103 | 154700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20250103 | 154600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20250103 | 154500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20250103 | 154400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20250103 | 154300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20250103 | 154200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 291 | 20250103 | 154100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 292 | 20250103 | 154000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 293 | 20250103 | 153900 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 294 | 20250103 | 153800 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 295 | 20250103 | 153700 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 296 | 20250103 | 153600 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 297 | 20250103 | 153500 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 298 | 20250103 | 153400 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 299 | 20250103 | 153300 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 300 | 20250103 | 153200 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 301 | 20250103 | 153100 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 302 | 20250103 | 153000 | 12499281200 | 56300 | 56300 | 56300 | 56300 | 5286 |
| 303 | 20250103 | 152900 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20250103 | 152800 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20250103 | 152700 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20250103 | 152600 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20250103 | 152500 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20250103 | 152400 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 309 | 20250103 | 152300 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 310 | 20250103 | 152200 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 311 | 20250103 | 152100 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 312 | 20250103 | 152000 | 12350480300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 313 | 20250103 | 151900 | 12350480300 | 56200 | 56200 | 56200 | 56100 | 1583 |
| 314 | 20250103 | 151800 | 12261640700 | 56200 | 56200 | 56200 | 56100 | 975 |
| 315 | 20250103 | 151700 | 12206914800 | 56100 | 56100 | 56300 | 56100 | 829 |
| 316 | 20250103 | 151600 | 12160322200 | 56200 | 56100 | 56200 | 56100 | 402 |
| 317 | 20250103 | 151500 | 12137756700 | 56200 | 56100 | 56200 | 56100 | 1450 |
| 318 | 20250103 | 151400 | 12056400500 | 56300 | 56200 | 56300 | 56100 | 662 |
| 319 | 20250103 | 151300 | 12019219000 | 56200 | 56200 | 56300 | 56100 | 943 |
| 320 | 20250103 | 151200 | 11966247400 | 56100 | 56100 | 56200 | 56100 | 768 |
| 321 | 20250103 | 151100 | 11923109900 | 56200 | 56100 | 56200 | 56100 | 775 |
| 322 | 20250103 | 151000 | 11879592800 | 56100 | 56100 | 56200 | 56100 | 362 |
| 323 | 20250103 | 150900 | 11859266500 | 56100 | 56100 | 56200 | 56100 | 654 |
| 324 | 20250103 | 150800 | 11822544800 | 56100 | 56200 | 56300 | 56100 | 2261 |
| 325 | 20250103 | 150700 | 11695465300 | 56200 | 56200 | 56300 | 56200 | 416 |
| 326 | 20250103 | 150600 | 11672074100 | 56300 | 56300 | 56300 | 56200 | 419 |
| 327 | 20250103 | 150500 | 11648517100 | 56200 | 56300 | 56300 | 56200 | 275 |
| 328 | 20250103 | 150400 | 11633052900 | 56200 | 56300 | 56300 | 56200 | 628 |
| 329 | 20250103 | 150300 | 11597722800 | 56200 | 56300 | 56300 | 56200 | 417 |
| 330 | 20250103 | 150200 | 11574272100 | 56300 | 56200 | 56300 | 56200 | 546 |
| 331 | 20250103 | 150100 | 11543575900 | 56300 | 56300 | 56300 | 56200 | 373 |
| 332 | 20250103 | 150000 | 11522599100 | 56300 | 56200 | 56300 | 56200 | 493 |
| 333 | 20250103 | 145900 | 11494879700 | 56300 | 56100 | 56300 | 56100 | 1025 |
| 334 | 20250103 | 145800 | 11437321400 | 56100 | 56100 | 56300 | 56100 | 475 |
| 335 | 20250103 | 145700 | 11410624200 | 56200 | 56200 | 56300 | 56100 | 1149 |
| 336 | 20250103 | 145600 | 11346078400 | 56200 | 56100 | 56200 | 56100 | 326 |
| 337 | 20250103 | 145500 | 11327778400 | 56100 | 56100 | 56200 | 56100 | 308 |
| 338 | 20250103 | 145400 | 11310487000 | 56100 | 56100 | 56200 | 56100 | 223 |
| 339 | 20250103 | 145300 | 11297966200 | 56100 | 56200 | 56300 | 56100 | 4103 |
| 340 | 20250103 | 145200 | 11067716100 | 56200 | 56200 | 56300 | 56200 | 392 |
| 341 | 20250103 | 145100 | 11045676600 | 56200 | 56300 | 56300 | 56200 | 701 |
| 342 | 20250103 | 145000 | 11006270200 | 56300 | 56200 | 56300 | 56200 | 296 |
| 343 | 20250103 | 144900 | 10989621200 | 56300 | 56300 | 56300 | 56200 | 238 |
| 344 | 20250103 | 144800 | 10976237500 | 56300 | 56300 | 56300 | 56200 | 356 |
| 345 | 20250103 | 144700 | 10956212400 | 56200 | 56300 | 56300 | 56200 | 225 |
| 346 | 20250103 | 144600 | 10943554200 | 56300 | 56400 | 56400 | 56200 | 247 |
| 347 | 20250103 | 144500 | 10929654200 | 56400 | 56300 | 56400 | 56200 | 490 |
| 348 | 20250103 | 144400 | 10902072900 | 56300 | 56400 | 56400 | 56200 | 286 |
| 349 | 20250103 | 144300 | 10885967300 | 56400 | 56300 | 56400 | 56200 | 305 |
| 350 | 20250103 | 144200 | 10868803900 | 56300 | 56300 | 56400 | 56200 | 1203 |
| 351 | 20250103 | 144100 | 10801103400 | 56200 | 56200 | 56400 | 56200 | 368 |
| 352 | 20250103 | 144000 | 10780409400 | 56300 | 56300 | 56300 | 56200 | 293 |
| 353 | 20250103 | 143900 | 10763923000 | 56300 | 56300 | 56300 | 56200 | 753 |
| 354 | 20250103 | 143800 | 10721561400 | 56300 | 56300 | 56400 | 56200 | 516 |
| 355 | 20250103 | 143700 | 10692524200 | 56300 | 56200 | 56300 | 56200 | 476 |
| 356 | 20250103 | 143600 | 10665758500 | 56200 | 56200 | 56300 | 56200 | 593 |
| 357 | 20250103 | 143500 | 10632418500 | 56200 | 56200 | 56300 | 56200 | 397 |
| 358 | 20250103 | 143400 | 10610095000 | 56300 | 56300 | 56300 | 56200 | 393 |
| 359 | 20250103 | 143300 | 10587995000 | 56300 | 56300 | 56300 | 56200 | 771 |
| 360 | 20250103 | 143200 | 10544655800 | 56200 | 56300 | 56300 | 56200 | 281 |
| 361 | 20250103 | 143100 | 10528854900 | 56200 | 56200 | 56300 | 56200 | 533 |
| 362 | 20250103 | 143000 | 10498889500 | 56300 | 56200 | 56300 | 56200 | 337 |
| 363 | 20250103 | 142900 | 10479942600 | 56300 | 56300 | 56300 | 56200 | 185 |
| 364 | 20250103 | 142800 | 10469530400 | 56300 | 56300 | 56400 | 56200 | 504 |
| 365 | 20250103 | 142700 | 10441166500 | 56300 | 56400 | 56400 | 56200 | 466 |
| 366 | 20250103 | 142600 | 10414932400 | 56400 | 56400 | 56400 | 56300 | 267 |
| 367 | 20250103 | 142500 | 10399891700 | 56400 | 56400 | 56400 | 56300 | 133 |
| 368 | 20250103 | 142400 | 10392395100 | 56400 | 56300 | 56400 | 56300 | 1378 |
| 369 | 20250103 | 142300 | 10314800000 | 56300 | 56200 | 56300 | 56200 | 164 |
| 370 | 20250103 | 142200 | 10305576100 | 56300 | 56200 | 56300 | 56200 | 176 |
| 371 | 20250103 | 142100 | 10295678200 | 56300 | 56300 | 56300 | 56200 | 290 |
| 372 | 20250103 | 142000 | 10279364200 | 56300 | 56200 | 56300 | 56200 | 387 |
| 373 | 20250103 | 141900 | 10257601500 | 56300 | 56300 | 56300 | 56200 | 144 |
| 374 | 20250103 | 141800 | 10249498400 | 56200 | 56300 | 56300 | 56200 | 418 |
| 375 | 20250103 | 141700 | 10225993100 | 56200 | 56100 | 56300 | 56100 | 2229 |
| 376 | 20250103 | 141600 | 10100788600 | 56100 | 56100 | 56200 | 56100 | 114 |
| 377 | 20250103 | 141500 | 10094385800 | 56200 | 56200 | 56200 | 56100 | 378 |
| 378 | 20250103 | 141400 | 10073170800 | 56200 | 56200 | 56200 | 56100 | 210 |
| 379 | 20250103 | 141300 | 10061376100 | 56200 | 56200 | 56200 | 56100 | 150 |
| 380 | 20250103 | 141200 | 10052952200 | 56200 | 56100 | 56200 | 56100 | 201 |
| 381 | 20250103 | 141100 | 10041670600 | 56200 | 56300 | 56300 | 56100 | 518 |
| 382 | 20250103 | 141000 | 10012584700 | 56200 | 56200 | 56300 | 56100 | 234 |
| 383 | 20250103 | 140900 | 9999436500 | 56200 | 56200 | 56300 | 56100 | 388 |
| 384 | 20250103 | 140800 | 9977643400 | 56200 | 56200 | 56200 | 56100 | 166 |
| 385 | 20250103 | 140700 | 9968319200 | 56200 | 56200 | 56200 | 56100 | 349 |
| 386 | 20250103 | 140600 | 9948713500 | 56200 | 56300 | 56300 | 56100 | 1060 |
| 387 | 20250103 | 140500 | 9889151100 | 56300 | 56300 | 56300 | 56200 | 217 |
| 388 | 20250103 | 140400 | 9876943400 | 56300 | 56200 | 56300 | 56200 | 139 |
| 389 | 20250103 | 140300 | 9869121200 | 56200 | 56300 | 56300 | 56200 | 338 |
| 390 | 20250103 | 140200 | 9850116300 | 56200 | 56300 | 56300 | 56200 | 414 |
| 391 | 20250103 | 140100 | 9826830000 | 56300 | 56200 | 56300 | 56200 | 376 |
| 392 | 20250103 | 140000 | 9805687500 | 56200 | 56200 | 56300 | 56200 | 513 |
| 393 | 20250103 | 135900 | 9776843900 | 56300 | 56300 | 56300 | 56200 | 131 |
| 394 | 20250103 | 135800 | 9769476200 | 56300 | 56300 | 56300 | 56200 | 225 |
| 395 | 20250103 | 135700 | 9756814900 | 56300 | 56300 | 56300 | 56200 | 223 |
| 396 | 20250103 | 135600 | 9744276500 | 56200 | 56300 | 56300 | 56200 | 135 |
| 397 | 20250103 | 135500 | 9736680500 | 56200 | 56300 | 56400 | 56200 | 278 |
| 398 | 20250103 | 135400 | 9721030100 | 56300 | 56300 | 56300 | 56200 | 1049 |
| 399 | 20250103 | 135300 | 9661989300 | 56300 | 56300 | 56300 | 56200 | 263 |
| 400 | 20250103 | 135200 | 9647200300 | 56300 | 56300 | 56300 | 56200 | 255 |
| 401 | 20250103 | 135100 | 9632850900 | 56300 | 56300 | 56300 | 56200 | 308 |
| 402 | 20250103 | 135000 | 9615528400 | 56300 | 56300 | 56300 | 56200 | 192 |
| 403 | 20250103 | 134900 | 9604728400 | 56200 | 56300 | 56300 | 56200 | 82 |
| 404 | 20250103 | 134800 | 9600115100 | 56200 | 56300 | 56300 | 56200 | 476 |
| 405 | 20250103 | 134700 | 9573345300 | 56200 | 56300 | 56300 | 56200 | 582 |
| 406 | 20250103 | 134600 | 9540633100 | 56200 | 56300 | 56300 | 56200 | 201 |
| 407 | 20250103 | 134500 | 9529324400 | 56300 | 56300 | 56300 | 56200 | 369 |
| 408 | 20250103 | 134400 | 9508573900 | 56200 | 56200 | 56300 | 56200 | 183 |
| 409 | 20250103 | 134300 | 9498279700 | 56300 | 56300 | 56300 | 56100 | 837 |
| 410 | 20250103 | 134200 | 9451233400 | 56300 | 56200 | 56300 | 56200 | 1042 |
| 411 | 20250103 | 134100 | 9392661900 | 56200 | 56100 | 56200 | 56100 | 482 |
| 412 | 20250103 | 134000 | 9365605600 | 56100 | 56200 | 56200 | 56100 | 139 |
| 413 | 20250103 | 133900 | 9357798700 | 56200 | 56200 | 56200 | 56100 | 267 |
| 414 | 20250103 | 133800 | 9342806700 | 56200 | 56200 | 56300 | 56100 | 3576 |
| 415 | 20250103 | 133700 | 9141829400 | 56200 | 56200 | 56200 | 56000 | 3751 |
| 416 | 20250103 | 133600 | 8931251000 | 56200 | 56200 | 56400 | 56200 | 2638 |
| 417 | 20250103 | 133500 | 8782759200 | 56300 | 56200 | 56300 | 56200 | 240 |
| 418 | 20250103 | 133400 | 8769249500 | 56300 | 56300 | 56300 | 56200 | 164 |
| 419 | 20250103 | 133300 | 8760020000 | 56300 | 56300 | 56300 | 56200 | 296 |
| 420 | 20250103 | 133200 | 8743381300 | 56300 | 56200 | 56300 | 56200 | 175 |
| 421 | 20250103 | 133100 | 8733532200 | 56300 | 56300 | 56300 | 56200 | 336 |
| 422 | 20250103 | 133000 | 8714619900 | 56300 | 56300 | 56300 | 56200 | 220 |
| 423 | 20250103 | 132900 | 8702247200 | 56300 | 56300 | 56300 | 56200 | 125 |
| 424 | 20250103 | 132800 | 8695212800 | 56200 | 56200 | 56200 | 56100 | 667 |
| 425 | 20250103 | 132700 | 8657730900 | 56200 | 56200 | 56200 | 56100 | 976 |
| 426 | 20250103 | 132600 | 8602966800 | 56200 | 56200 | 56200 | 56100 | 208 |
| 427 | 20250103 | 132500 | 8591281200 | 56200 | 56200 | 56200 | 56100 | 178 |
| 428 | 20250103 | 132400 | 8581281000 | 56200 | 56200 | 56200 | 56100 | 238 |
| 429 | 20250103 | 132300 | 8567915800 | 56200 | 56200 | 56200 | 56100 | 252 |
| 430 | 20250103 | 132200 | 8553756900 | 56200 | 56200 | 56200 | 56100 | 373 |
| 431 | 20250103 | 132100 | 8532796200 | 56200 | 56300 | 56300 | 56100 | 574 |
| 432 | 20250103 | 132000 | 8500548400 | 56300 | 56300 | 56300 | 56200 | 145 |
| 433 | 20250103 | 131900 | 8492389200 | 56300 | 56300 | 56300 | 56200 | 109 |
| 434 | 20250103 | 131800 | 8486254600 | 56200 | 56100 | 56300 | 56100 | 233 |
| 435 | 20250103 | 131700 | 8473164100 | 56200 | 56200 | 56300 | 56100 | 207 |
| 436 | 20250103 | 131600 | 8461530500 | 56200 | 56200 | 56300 | 56200 | 45 |
| 437 | 20250103 | 131500 | 8458999900 | 56200 | 56200 | 56300 | 56100 | 473 |
| 438 | 20250103 | 131400 | 8432441200 | 56200 | 56200 | 56200 | 56100 | 124 |
| 439 | 20250103 | 131300 | 8425476400 | 56300 | 56200 | 56300 | 56100 | 62 |
| 440 | 20250103 | 131200 | 8421987700 | 56200 | 56200 | 56300 | 56100 | 409 |
| 441 | 20250103 | 131100 | 8399025500 | 56200 | 56300 | 56300 | 56100 | 197 |
| 442 | 20250103 | 131000 | 8387951800 | 56300 | 56200 | 56300 | 56200 | 112 |
| 443 | 20250103 | 130900 | 8381650600 | 56300 | 56200 | 56300 | 56100 | 221 |
| 444 | 20250103 | 130800 | 8369230500 | 56200 | 56200 | 56300 | 56100 | 564 |
| 445 | 20250103 | 130700 | 8337536800 | 56200 | 56200 | 56200 | 56100 | 162 |
| 446 | 20250103 | 130600 | 8328434400 | 56200 | 56200 | 56200 | 56100 | 856 |
| 447 | 20250103 | 130500 | 8280338700 | 56100 | 56200 | 56200 | 56100 | 151 |
| 448 | 20250103 | 130400 | 8271855800 | 56100 | 56100 | 56200 | 56100 | 88 |
| 449 | 20250103 | 130300 | 8266917600 | 56100 | 56200 | 56200 | 56000 | 284 |
| 450 | 20250103 | 130200 | 8250999400 | 56100 | 56100 | 56200 | 56000 | 363 |
| 451 | 20250103 | 130100 | 8230634300 | 56100 | 56200 | 56200 | 56100 | 407 |
| 452 | 20250103 | 130000 | 8207800400 | 56200 | 56100 | 56200 | 56000 | 301 |
| 453 | 20250103 | 125900 | 8190917300 | 56100 | 56100 | 56100 | 56000 | 64 |
| 454 | 20250103 | 125800 | 8187328500 | 56100 | 56100 | 56100 | 56100 | 762 |
| 455 | 20250103 | 125700 | 8144580300 | 56100 | 56100 | 56100 | 56000 | 323 |
| 456 | 20250103 | 125600 | 8126488700 | 56000 | 56100 | 56100 | 56000 | 1836 |
| 457 | 20250103 | 125500 | 8023489700 | 56100 | 56100 | 56100 | 56000 | 161 |
| 458 | 20250103 | 125400 | 8014460600 | 56100 | 56100 | 56200 | 56000 | 280 |
| 459 | 20250103 | 125300 | 7998764800 | 56200 | 56100 | 56200 | 56000 | 160 |
| 460 | 20250103 | 125200 | 7989789100 | 56100 | 56100 | 56200 | 56000 | 736 |
| 461 | 20250103 | 125100 | 7948500900 | 56100 | 56100 | 56100 | 56000 | 619 |
| 462 | 20250103 | 125000 | 7913789500 | 56100 | 56100 | 56100 | 56000 | 861 |
| 463 | 20250103 | 124900 | 7865502000 | 56100 | 56000 | 56100 | 56000 | 183 |
| 464 | 20250103 | 124800 | 7855241600 | 56100 | 56100 | 56100 | 56000 | 342 |
| 465 | 20250103 | 124700 | 7836084900 | 56100 | 56100 | 56100 | 56000 | 132 |
| 466 | 20250103 | 124600 | 7828688500 | 56100 | 56000 | 56100 | 56000 | 210 |
| 467 | 20250103 | 124500 | 7816918500 | 56100 | 56100 | 56100 | 56000 | 1277 |
| 468 | 20250103 | 124400 | 7745397700 | 56100 | 56100 | 56100 | 56000 | 111 |
| 469 | 20250103 | 124300 | 7739173900 | 56100 | 56200 | 56200 | 56000 | 1837 |
| 470 | 20250103 | 124200 | 7636120400 | 56100 | 56200 | 56200 | 56100 | 190 |
| 471 | 20250103 | 124100 | 7625451000 | 56200 | 56200 | 56200 | 56100 | 46 |
| 472 | 20250103 | 124000 | 7622867800 | 56200 | 56100 | 56200 | 56100 | 334 |
| 473 | 20250103 | 123900 | 7604121600 | 56200 | 56100 | 56200 | 56100 | 209 |
| 474 | 20250103 | 123800 | 7592384900 | 56200 | 56200 | 56200 | 56100 | 125 |
| 475 | 20250103 | 123700 | 7585360300 | 56200 | 56200 | 56200 | 56100 | 149 |
| 476 | 20250103 | 123600 | 7576992400 | 56200 | 56100 | 56200 | 56100 | 278 |
| 477 | 20250103 | 123500 | 7561393600 | 56100 | 56200 | 56200 | 56100 | 1123 |
| 478 | 20250103 | 123400 | 7498372900 | 56200 | 56400 | 56400 | 56100 | 1935 |
| 479 | 20250103 | 123300 | 7389586700 | 56300 | 56400 | 56400 | 56300 | 108 |
| 480 | 20250103 | 123200 | 7383505200 | 56300 | 56400 | 56400 | 56300 | 171 |
| 481 | 20250103 | 123100 | 7373864500 | 56400 | 56400 | 56400 | 56300 | 288 |
| 482 | 20250103 | 123000 | 7357635800 | 56300 | 56400 | 56400 | 56300 | 228 |
| 483 | 20250103 | 122900 | 7344783000 | 56400 | 56300 | 56400 | 56300 | 43 |
| 484 | 20250103 | 122800 | 7342358300 | 56300 | 56300 | 56400 | 56200 | 395 |
| 485 | 20250103 | 122700 | 7320116500 | 56400 | 56300 | 56400 | 56200 | 209 |
| 486 | 20250103 | 122600 | 7308346000 | 56400 | 56300 | 56400 | 56200 | 587 |
| 487 | 20250103 | 122500 | 7275299700 | 56300 | 56300 | 56300 | 56200 | 85 |
| 488 | 20250103 | 122400 | 7270516900 | 56300 | 56300 | 56300 | 56200 | 94 |
| 489 | 20250103 | 122300 | 7265231900 | 56300 | 56300 | 56300 | 56200 | 428 |
| 490 | 20250103 | 122200 | 7241173800 | 56300 | 56300 | 56300 | 56200 | 136 |
| 491 | 20250103 | 122100 | 7233520000 | 56200 | 56300 | 56300 | 56200 | 106 |
| 492 | 20250103 | 122000 | 7227559000 | 56200 | 56200 | 56300 | 56200 | 95 |
| 493 | 20250103 | 121900 | 7222214200 | 56200 | 56200 | 56200 | 56100 | 1123 |
| 494 | 20250103 | 121800 | 7159142900 | 56100 | 56300 | 56400 | 56100 | 3121 |
| 495 | 20250103 | 121700 | 6983758800 | 56300 | 56300 | 56400 | 56200 | 796 |
| 496 | 20250103 | 121600 | 6938945000 | 56300 | 56300 | 56300 | 56200 | 47 |
| 497 | 20250103 | 121500 | 6936299000 | 56300 | 56400 | 56400 | 56200 | 245 |
| 498 | 20250103 | 121400 | 6922512300 | 56400 | 56300 | 56400 | 56200 | 928 |
| 499 | 20250103 | 121300 | 6870272800 | 56300 | 56300 | 56300 | 56200 | 113 |
| 500 | 20250103 | 121200 | 6863911000 | 56300 | 56300 | 56300 | 56200 | 351 |
| 501 | 20250103 | 121100 | 6844157100 | 56300 | 56300 | 56400 | 56200 | 817 |
| 502 | 20250103 | 121000 | 6798161200 | 56400 | 56400 | 56400 | 56300 | 24 |
| 503 | 20250103 | 120900 | 6796807700 | 56400 | 56300 | 56400 | 56300 | 346 |
| 504 | 20250103 | 120800 | 6777302200 | 56400 | 56400 | 56400 | 56300 | 209 |
| 505 | 20250103 | 120700 | 6765515500 | 56400 | 56400 | 56400 | 56300 | 207 |
| 506 | 20250103 | 120600 | 6753842100 | 56400 | 56400 | 56500 | 56300 | 504 |
| 507 | 20250103 | 120500 | 6725424400 | 56400 | 56400 | 56500 | 56300 | 107 |
| 508 | 20250103 | 120400 | 6719391100 | 56400 | 56400 | 56500 | 56400 | 89 |
| 509 | 20250103 | 120300 | 6714370900 | 56500 | 56500 | 56600 | 56300 | 2721 |
| 510 | 20250103 | 120200 | 6560616000 | 56500 | 56500 | 56500 | 56400 | 98 |
| 511 | 20250103 | 120100 | 6555081300 | 56500 | 56500 | 56500 | 56500 | 53 |
| 512 | 20250103 | 120000 | 6552086800 | 56400 | 56500 | 56500 | 56400 | 2062 |
| 513 | 20250103 | 115900 | 6435788100 | 56500 | 56500 | 56500 | 56400 | 657 |
| 514 | 20250103 | 115800 | 6398668500 | 56400 | 56500 | 56500 | 56400 | 13 |
| 515 | 20250103 | 115700 | 6397934200 | 56500 | 56500 | 56500 | 56400 | 98 |
| 516 | 20250103 | 115600 | 6392401200 | 56500 | 56400 | 56500 | 56400 | 127 |
| 517 | 20250103 | 115500 | 6385226800 | 56500 | 56400 | 56500 | 56400 | 130 |
| 518 | 20250103 | 115400 | 6377881900 | 56500 | 56500 | 56600 | 56400 | 423 |
| 519 | 20250103 | 115300 | 6354002900 | 56500 | 56600 | 56600 | 56400 | 60 |
| 520 | 20250103 | 115200 | 6350613400 | 56500 | 56600 | 56600 | 56400 | 436 |
| 521 | 20250103 | 115100 | 6325979500 | 56600 | 56500 | 56600 | 56400 | 755 |
| 522 | 20250103 | 115000 | 6283377600 | 56500 | 56600 | 56600 | 56400 | 143 |
| 523 | 20250103 | 114900 | 6275296700 | 56600 | 56700 | 56700 | 56500 | 210 |
| 524 | 20250103 | 114800 | 6263409300 | 56700 | 56500 | 56700 | 56400 | 70 |
| 525 | 20250103 | 114700 | 6259450900 | 56600 | 56500 | 56600 | 56400 | 848 |
| 526 | 20250103 | 114600 | 6211474000 | 56500 | 56500 | 56600 | 56400 | 254 |
| 527 | 20250103 | 114500 | 6197124600 | 56600 | 56500 | 56600 | 56500 | 81 |
| 528 | 20250103 | 114400 | 6192540600 | 56600 | 56600 | 56600 | 56500 | 260 |
| 529 | 20250103 | 114300 | 6177827500 | 56600 | 56600 | 56600 | 56500 | 563 |
| 530 | 20250103 | 114200 | 6146012900 | 56600 | 56600 | 56600 | 56500 | 401 |
| 531 | 20250103 | 114100 | 6123329200 | 56600 | 56700 | 56700 | 56500 | 1110 |
| 532 | 20250103 | 114000 | 6060599300 | 56700 | 56700 | 56700 | 56600 | 84 |
| 533 | 20250103 | 113900 | 6055839600 | 56700 | 56700 | 56700 | 56500 | 120 |
| 534 | 20250103 | 113800 | 6049040400 | 56600 | 56600 | 56600 | 56500 | 186 |
| 535 | 20250103 | 113700 | 6038513700 | 56600 | 56600 | 56700 | 56500 | 193 |
| 536 | 20250103 | 113600 | 6027590800 | 56600 | 56600 | 56600 | 56500 | 191 |
| 537 | 20250103 | 113500 | 6016791500 | 56500 | 56200 | 56600 | 56200 | 992 |
| 538 | 20250103 | 113400 | 5960837100 | 56200 | 56300 | 56400 | 56200 | 167 |
| 539 | 20250103 | 113300 | 5951441500 | 56200 | 56200 | 56400 | 56200 | 350 |
| 540 | 20250103 | 113200 | 5931743800 | 56300 | 56300 | 56500 | 56200 | 437 |
| 541 | 20250103 | 113100 | 5907135200 | 56300 | 56400 | 56500 | 56200 | 853 |
| 542 | 20250103 | 113000 | 5859144400 | 56400 | 56200 | 56500 | 56200 | 538 |
| 543 | 20250103 | 112900 | 5828826600 | 56200 | 56200 | 56300 | 56200 | 363 |
| 544 | 20250103 | 112800 | 5808411700 | 56200 | 56100 | 56400 | 56100 | 342 |
| 545 | 20250103 | 112700 | 5789181400 | 56100 | 56300 | 56500 | 56100 | 1499 |
| 546 | 20250103 | 112600 | 5704936300 | 56300 | 56300 | 56300 | 56200 | 784 |
| 547 | 20250103 | 112500 | 5660861000 | 56300 | 56300 | 56400 | 56200 | 337 |
| 548 | 20250103 | 112400 | 5641897900 | 56300 | 56200 | 56400 | 56200 | 67 |
| 549 | 20250103 | 112300 | 5638124300 | 56200 | 56300 | 56400 | 56200 | 427 |
| 550 | 20250103 | 112200 | 5614080400 | 56300 | 56300 | 56400 | 56200 | 490 |
| 551 | 20250103 | 112100 | 5586493700 | 56400 | 56500 | 56500 | 56300 | 1086 |
| 552 | 20250103 | 112000 | 5525217600 | 56500 | 56500 | 56500 | 56400 | 300 |
| 553 | 20250103 | 111900 | 5508291000 | 56500 | 56400 | 56700 | 56300 | 430 |
| 554 | 20250103 | 111800 | 5483978800 | 56500 | 56300 | 56500 | 56200 | 259 |
| 555 | 20250103 | 111700 | 5469384900 | 56500 | 56300 | 56500 | 56200 | 456 |
| 556 | 20250103 | 111600 | 5443694800 | 56400 | 56200 | 56400 | 56200 | 557 |
| 557 | 20250103 | 111500 | 5412326700 | 56300 | 56100 | 56300 | 56100 | 272 |
| 558 | 20250103 | 111400 | 5397046300 | 56200 | 56200 | 56300 | 56200 | 416 |
| 559 | 20250103 | 111300 | 5373660700 | 56200 | 56200 | 56300 | 56100 | 547 |
| 560 | 20250103 | 111200 | 5342909300 | 56200 | 56200 | 56300 | 56100 | 515 |
| 561 | 20250103 | 111100 | 5313972000 | 56200 | 56300 | 56300 | 56100 | 379 |
| 562 | 20250103 | 111000 | 5292671200 | 56300 | 56200 | 56300 | 56200 | 636 |
| 563 | 20250103 | 110900 | 5256879900 | 56200 | 56200 | 56300 | 56100 | 481 |
| 564 | 20250103 | 110800 | 5229857400 | 56200 | 56100 | 56200 | 56000 | 493 |
| 565 | 20250103 | 110700 | 5202187700 | 56100 | 56200 | 56200 | 56000 | 416 |
| 566 | 20250103 | 110600 | 5178869000 | 56100 | 56200 | 56200 | 56000 | 981 |
| 567 | 20250103 | 110500 | 5123864300 | 56200 | 56200 | 56400 | 56100 | 240 |
| 568 | 20250103 | 110400 | 5110382900 | 56200 | 56200 | 56400 | 56100 | 749 |
| 569 | 20250103 | 110300 | 5068282700 | 56200 | 56300 | 56300 | 56100 | 2896 |
| 570 | 20250103 | 110200 | 4905678500 | 56300 | 56200 | 56300 | 56200 | 630 |
| 571 | 20250103 | 110100 | 4870231500 | 56200 | 56300 | 56300 | 56200 | 226 |
| 572 | 20250103 | 110000 | 4857517100 | 56200 | 56000 | 56300 | 56000 | 707 |
| 573 | 20250103 | 105900 | 4817818100 | 56100 | 56100 | 56100 | 56000 | 307 |
| 574 | 20250103 | 105800 | 4800615400 | 56200 | 56200 | 56200 | 56000 | 429 |
| 575 | 20250103 | 105700 | 4776536000 | 56100 | 56100 | 56200 | 56100 | 267 |
| 576 | 20250103 | 105600 | 4761552200 | 56100 | 56100 | 56200 | 56100 | 789 |
| 577 | 20250103 | 105500 | 4717262500 | 56100 | 56100 | 56200 | 56100 | 442 |
| 578 | 20250103 | 105400 | 4692437300 | 56100 | 56100 | 56200 | 56100 | 833 |
| 579 | 20250103 | 105300 | 4645671800 | 56200 | 56000 | 56200 | 56000 | 1562 |
| 580 | 20250103 | 105200 | 4558047900 | 56000 | 56000 | 56100 | 56000 | 423 |
| 581 | 20250103 | 105100 | 4534350700 | 56100 | 55900 | 56100 | 55900 | 395 |
| 582 | 20250103 | 105000 | 4512227300 | 56000 | 55900 | 56000 | 55900 | 1630 |
| 583 | 20250103 | 104900 | 4420960900 | 56000 | 56000 | 56000 | 55900 | 837 |
| 584 | 20250103 | 104800 | 4374100400 | 56000 | 56000 | 56000 | 55900 | 1241 |
| 585 | 20250103 | 104700 | 4304624100 | 56000 | 56000 | 56000 | 55900 | 506 |
| 586 | 20250103 | 104600 | 4276323800 | 56000 | 55900 | 56000 | 55900 | 1464 |
| 587 | 20250103 | 104500 | 4194382000 | 56000 | 56000 | 56000 | 55900 | 365 |
| 588 | 20250103 | 104400 | 4173947500 | 56000 | 55900 | 56000 | 55800 | 939 |
| 589 | 20250103 | 104300 | 4121396000 | 55900 | 55900 | 56000 | 55800 | 707 |
| 590 | 20250103 | 104200 | 4081875200 | 55900 | 55900 | 56000 | 55800 | 2561 |
| 591 | 20250103 | 104100 | 3938896600 | 55900 | 56300 | 56300 | 55900 | 4545 |
| 592 | 20250103 | 104000 | 3684061600 | 56300 | 56200 | 56300 | 56200 | 287 |
| 593 | 20250103 | 103900 | 3667908500 | 56300 | 56300 | 56300 | 56200 | 415 |
| 594 | 20250103 | 103800 | 3644554100 | 56200 | 56400 | 56400 | 56200 | 711 |
| 595 | 20250103 | 103700 | 3604530300 | 56400 | 56400 | 56500 | 56300 | 371 |
| 596 | 20250103 | 103600 | 3583612500 | 56400 | 56400 | 56400 | 56200 | 1497 |
| 597 | 20250103 | 103500 | 3499333500 | 56400 | 56400 | 56500 | 56300 | 427 |
| 598 | 20250103 | 103400 | 3475264100 | 56400 | 56600 | 56700 | 56400 | 169 |
| 599 | 20250103 | 103300 | 3465718700 | 56500 | 56300 | 56600 | 56200 | 805 |
| 600 | 20250103 | 103200 | 3420368700 | 56200 | 56300 | 56400 | 56200 | 1780 |
| 601 | 20250103 | 103100 | 3320230000 | 56300 | 56400 | 56400 | 56300 | 1460 |
| 602 | 20250103 | 103000 | 3237926500 | 56400 | 56600 | 56700 | 56400 | 2208 |
| 603 | 20250103 | 102900 | 3113132500 | 56600 | 56600 | 56700 | 56600 | 231 |
| 604 | 20250103 | 102800 | 3100056200 | 56700 | 56700 | 56700 | 56600 | 143 |
| 605 | 20250103 | 102700 | 3091950900 | 56700 | 56800 | 56800 | 56700 | 291 |
| 606 | 20250103 | 102600 | 3075433700 | 56800 | 56700 | 56800 | 56700 | 200 |
| 607 | 20250103 | 102500 | 3064077800 | 56700 | 56600 | 56800 | 56600 | 304 |
| 608 | 20250103 | 102400 | 3046851900 | 56600 | 56800 | 56800 | 56600 | 1363 |
| 609 | 20250103 | 102300 | 2969552100 | 56800 | 56900 | 56900 | 56700 | 1656 |
| 610 | 20250103 | 102200 | 2875494100 | 56800 | 56900 | 56900 | 56800 | 215 |
| 611 | 20250103 | 102100 | 2863263400 | 56900 | 56900 | 57000 | 56800 | 1137 |
| 612 | 20250103 | 102000 | 2798559500 | 57000 | 57000 | 57000 | 56900 | 277 |
| 613 | 20250103 | 101900 | 2782779300 | 56900 | 56900 | 57000 | 56900 | 251 |
| 614 | 20250103 | 101800 | 2768491500 | 56900 | 57000 | 57000 | 56900 | 155 |
| 615 | 20250103 | 101700 | 2759660000 | 56900 | 57000 | 57000 | 56900 | 74 |
| 616 | 20250103 | 101600 | 2755446600 | 56900 | 57000 | 57000 | 56900 | 369 |
| 617 | 20250103 | 101500 | 2734434800 | 57000 | 56900 | 57000 | 56900 | 97 |
| 618 | 20250103 | 101400 | 2728914400 | 57000 | 56900 | 57000 | 56900 | 654 |
| 619 | 20250103 | 101300 | 2691690600 | 57000 | 57000 | 57000 | 56900 | 163 |
| 620 | 20250103 | 101200 | 2682399800 | 57000 | 57000 | 57000 | 56900 | 487 |
| 621 | 20250103 | 101100 | 2654687100 | 57000 | 57000 | 57000 | 56900 | 113 |
| 622 | 20250103 | 101000 | 2648246500 | 57000 | 57000 | 57000 | 56900 | 1067 |
| 623 | 20250103 | 100900 | 2587527800 | 57000 | 56900 | 57000 | 56900 | 188 |
| 624 | 20250103 | 100800 | 2576814900 | 56900 | 56900 | 57000 | 56900 | 375 |
| 625 | 20250103 | 100700 | 2555455400 | 57000 | 56900 | 57000 | 56800 | 188 |
| 626 | 20250103 | 100600 | 2544748800 | 56900 | 56900 | 56900 | 56900 | 193 |
| 627 | 20250103 | 100500 | 2533767100 | 56900 | 56900 | 56900 | 56800 | 32 |
| 628 | 20250103 | 100400 | 2531947300 | 56900 | 56900 | 56900 | 56800 | 163 |
| 629 | 20250103 | 100300 | 2522672700 | 56900 | 56900 | 56900 | 56900 | 193 |
| 630 | 20250103 | 100200 | 2511691000 | 56900 | 56900 | 57000 | 56800 | 1526 |
| 631 | 20250103 | 100100 | 2424861100 | 57000 | 57000 | 57000 | 57000 | 52 |
| 632 | 20250103 | 100000 | 2421897100 | 57000 | 57000 | 57000 | 56900 | 180 |
| 633 | 20250103 | 095900 | 2411639000 | 56900 | 57000 | 57000 | 56900 | 177 |
| 634 | 20250103 | 095800 | 2401550700 | 56900 | 56900 | 57000 | 56900 | 99 |
| 635 | 20250103 | 095700 | 2395910200 | 56900 | 56900 | 57000 | 56900 | 175 |
| 636 | 20250103 | 095600 | 2385936700 | 57000 | 56900 | 57000 | 56900 | 338 |
| 637 | 20250103 | 095500 | 2366695600 | 56900 | 57000 | 57000 | 56900 | 352 |
| 638 | 20250103 | 095400 | 2346643100 | 56900 | 57000 | 57000 | 56900 | 138 |
| 639 | 20250103 | 095300 | 2338778100 | 57000 | 56900 | 57000 | 56900 | 1386 |
| 640 | 20250103 | 095200 | 2259783800 | 56900 | 56900 | 57000 | 56900 | 527 |
| 641 | 20250103 | 095100 | 2229781200 | 57000 | 57000 | 57000 | 56900 | 205 |
| 642 | 20250103 | 095000 | 2218113900 | 56900 | 56900 | 57000 | 56900 | 248 |
| 643 | 20250103 | 094900 | 2203984700 | 56900 | 56900 | 57000 | 56900 | 316 |
| 644 | 20250103 | 094800 | 2185993800 | 57000 | 56900 | 57000 | 56800 | 349 |
| 645 | 20250103 | 094700 | 2166125000 | 56900 | 57000 | 57000 | 56800 | 261 |
| 646 | 20250103 | 094600 | 2151272400 | 57000 | 56900 | 57000 | 56900 | 777 |
| 647 | 20250103 | 094500 | 2107049600 | 56900 | 56900 | 57000 | 56900 | 423 |
| 648 | 20250103 | 094400 | 2082970100 | 56900 | 57000 | 57000 | 56900 | 33 |
| 649 | 20250103 | 094300 | 2081092100 | 57000 | 57000 | 57000 | 56800 | 544 |
| 650 | 20250103 | 094200 | 2050126800 | 56900 | 57000 | 57000 | 56800 | 3066 |
| 651 | 20250103 | 094100 | 1875637300 | 57000 | 56900 | 57100 | 56900 | 594 |
| 652 | 20250103 | 094000 | 1841773600 | 56900 | 57100 | 57200 | 56900 | 2051 |
| 653 | 20250103 | 093900 | 1724767600 | 57200 | 57100 | 57200 | 57100 | 131 |
| 654 | 20250103 | 093800 | 1717276800 | 57200 | 57000 | 57200 | 57000 | 653 |
| 655 | 20250103 | 093700 | 1679974200 | 57100 | 57000 | 57100 | 57000 | 76 |
| 656 | 20250103 | 093600 | 1675640100 | 57100 | 57100 | 57100 | 57000 | 541 |
| 657 | 20250103 | 093500 | 1644787800 | 57100 | 57200 | 57200 | 57100 | 270 |
| 658 | 20250103 | 093400 | 1629368600 | 57100 | 57200 | 57200 | 57100 | 285 |
| 659 | 20250103 | 093300 | 1613080300 | 57100 | 57100 | 57200 | 57000 | 1079 |
| 660 | 20250103 | 093200 | 1551466900 | 57100 | 57000 | 57100 | 57000 | 290 |
| 661 | 20250103 | 093100 | 1534933600 | 57100 | 57100 | 57200 | 57000 | 360 |
| 662 | 20250103 | 093000 | 1514364600 | 57200 | 57200 | 57200 | 57100 | 131 |
| 663 | 20250103 | 092900 | 1506873000 | 57200 | 57000 | 57300 | 57000 | 6569 |
| 664 | 20250103 | 092800 | 1131636000 | 57000 | 57000 | 57100 | 56900 | 541 |
| 665 | 20250103 | 092700 | 1100792800 | 57100 | 57000 | 57100 | 57000 | 248 |
| 666 | 20250103 | 092600 | 1086645600 | 57100 | 57000 | 57200 | 56900 | 2841 |
| 667 | 20250103 | 092500 | 924627800 | 57000 | 56800 | 57000 | 56800 | 1401 |
| 668 | 20250103 | 092400 | 844857200 | 56900 | 56900 | 56900 | 56800 | 198 |
| 669 | 20250103 | 092300 | 833593700 | 56900 | 56800 | 56900 | 56700 | 259 |
| 670 | 20250103 | 092200 | 818880600 | 56800 | 56900 | 56900 | 56800 | 225 |
| 671 | 20250103 | 092100 | 806084100 | 56900 | 57000 | 57000 | 56800 | 85 |
| 672 | 20250103 | 092000 | 801252700 | 57000 | 56900 | 57000 | 56800 | 160 |
| 673 | 20250103 | 091900 | 792147900 | 57000 | 56800 | 57000 | 56800 | 222 |
| 674 | 20250103 | 091800 | 779514800 | 56900 | 56800 | 56900 | 56800 | 262 |
| 675 | 20250103 | 091700 | 764631300 | 56800 | 56900 | 57000 | 56800 | 291 |
| 676 | 20250103 | 091600 | 748067700 | 57000 | 56900 | 57000 | 56900 | 340 |
| 677 | 20250103 | 091500 | 728698900 | 56900 | 56900 | 57100 | 56900 | 482 |
| 678 | 20250103 | 091400 | 701254700 | 57000 | 57000 | 57100 | 57000 | 546 |
| 679 | 20250103 | 091300 | 670128000 | 57000 | 57000 | 57200 | 57000 | 1132 |
| 680 | 20250103 | 091200 | 605575500 | 57000 | 57200 | 57200 | 57000 | 944 |
| 681 | 20250103 | 091100 | 551671700 | 57200 | 57100 | 57200 | 57000 | 137 |
| 682 | 20250103 | 091000 | 543843300 | 57100 | 56900 | 57100 | 56900 | 865 |
| 683 | 20250103 | 090900 | 494499400 | 57000 | 57000 | 57000 | 56900 | 94 |
| 684 | 20250103 | 090800 | 489145400 | 56900 | 56900 | 57000 | 56800 | 228 |
| 685 | 20250103 | 090700 | 476167800 | 56900 | 57000 | 57000 | 56900 | 419 |
| 686 | 20250103 | 090600 | 452294300 | 57000 | 57300 | 57300 | 56600 | 982 |
| 687 | 20250103 | 090500 | 396343100 | 57200 | 57400 | 57400 | 57200 | 367 |
| 688 | 20250103 | 090400 | 375334900 | 57200 | 57300 | 57400 | 57100 | 1094 |
| 689 | 20250103 | 090300 | 312671100 | 57400 | 57200 | 57400 | 57100 | 1145 |
| 690 | 20250103 | 090200 | 247061100 | 57200 | 56700 | 57200 | 56700 | 1000 |
| 691 | 20250103 | 090100 | 190058000 | 56700 | 56700 | 56800 | 56500 | 669 |
| 692 | 20250103 | 090000 | 152196100 | 56600 | 57000 | 57000 | 56500 | 2615 |