37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 3 | 20250107 | 202900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20250107 | 202800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20250107 | 202700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20250107 | 202600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20250107 | 202500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20250107 | 202400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20250107 | 202300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20250107 | 202200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20250107 | 202100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20250107 | 202000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20250107 | 201900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20250107 | 201800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20250107 | 201700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20250107 | 201600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20250107 | 201500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20250107 | 201400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20250107 | 201300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20250107 | 201200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20250107 | 201100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20250107 | 201000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20250107 | 200900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20250107 | 200800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20250107 | 200700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20250107 | 200600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20250107 | 200500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20250107 | 200400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20250107 | 200300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20250107 | 200200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20250107 | 200100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20250107 | 200000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 33 | 20250107 | 195900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20250107 | 195800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20250107 | 195700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20250107 | 195600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20250107 | 195500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20250107 | 195400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20250107 | 195300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20250107 | 195200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20250107 | 195100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20250107 | 195000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20250107 | 194900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20250107 | 194800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20250107 | 194700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20250107 | 194600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20250107 | 194500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20250107 | 194400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20250107 | 194300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20250107 | 194200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20250107 | 194100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20250107 | 194000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20250107 | 193900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20250107 | 193800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20250107 | 193700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20250107 | 193600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20250107 | 193500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20250107 | 193400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20250107 | 193300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20250107 | 193200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20250107 | 193100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20250107 | 193000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 63 | 20250107 | 192900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20250107 | 192800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20250107 | 192700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20250107 | 192600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20250107 | 192500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20250107 | 192400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20250107 | 192300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20250107 | 192200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20250107 | 192100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20250107 | 192000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20250107 | 191900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20250107 | 191800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20250107 | 191700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20250107 | 191600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20250107 | 191500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20250107 | 191400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20250107 | 191300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20250107 | 191200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20250107 | 191100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20250107 | 191000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20250107 | 190900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20250107 | 190800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20250107 | 190700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20250107 | 190600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20250107 | 190500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20250107 | 190400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20250107 | 190300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20250107 | 190200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20250107 | 190100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20250107 | 190000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 93 | 20250107 | 185900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20250107 | 185800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20250107 | 185700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20250107 | 185600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20250107 | 185500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20250107 | 185400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20250107 | 185300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20250107 | 185200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20250107 | 185100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20250107 | 185000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20250107 | 184900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20250107 | 184800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20250107 | 184700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20250107 | 184600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20250107 | 184500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20250107 | 184400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20250107 | 184300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20250107 | 184200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20250107 | 184100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20250107 | 184000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20250107 | 183900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20250107 | 183800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20250107 | 183700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20250107 | 183600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20250107 | 183500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20250107 | 183400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20250107 | 183300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20250107 | 183200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20250107 | 183100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20250107 | 183000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 123 | 20250107 | 182900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20250107 | 182800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20250107 | 182700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20250107 | 182600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20250107 | 182500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20250107 | 182400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20250107 | 182300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20250107 | 182200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20250107 | 182100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20250107 | 182000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20250107 | 181900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20250107 | 181800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20250107 | 181700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20250107 | 181600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20250107 | 181500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20250107 | 181400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20250107 | 181300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20250107 | 181200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20250107 | 181100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20250107 | 181000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20250107 | 180900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20250107 | 180800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20250107 | 180700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20250107 | 180600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20250107 | 180500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20250107 | 180400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20250107 | 180300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20250107 | 180200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20250107 | 180100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20250107 | 180000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 153 | 20250107 | 175900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20250107 | 175800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20250107 | 175700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20250107 | 175600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20250107 | 175500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20250107 | 175400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20250107 | 175300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20250107 | 175200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20250107 | 175100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20250107 | 175000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20250107 | 174900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20250107 | 174800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20250107 | 174700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20250107 | 174600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20250107 | 174500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20250107 | 174400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20250107 | 174300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20250107 | 174200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20250107 | 174100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20250107 | 174000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20250107 | 173900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20250107 | 173800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20250107 | 173700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20250107 | 173600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20250107 | 173500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20250107 | 173400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20250107 | 173300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20250107 | 173200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20250107 | 173100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20250107 | 173000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 183 | 20250107 | 172900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20250107 | 172800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20250107 | 172700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20250107 | 172600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20250107 | 172500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20250107 | 172400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20250107 | 172300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20250107 | 172200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20250107 | 172100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20250107 | 172000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20250107 | 171900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20250107 | 171800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20250107 | 171700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20250107 | 171600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20250107 | 171500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20250107 | 171400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20250107 | 171300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20250107 | 171200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20250107 | 171100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20250107 | 171000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20250107 | 170900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20250107 | 170800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20250107 | 170700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20250107 | 170600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20250107 | 170500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20250107 | 170400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20250107 | 170300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20250107 | 170200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20250107 | 170100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20250107 | 170000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 213 | 20250107 | 165900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20250107 | 165800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20250107 | 165700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20250107 | 165600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20250107 | 165500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20250107 | 165400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20250107 | 165300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20250107 | 165200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20250107 | 165100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20250107 | 165000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20250107 | 164900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20250107 | 164800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20250107 | 164700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20250107 | 164600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20250107 | 164500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20250107 | 164400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20250107 | 164300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20250107 | 164200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20250107 | 164100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20250107 | 164000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20250107 | 163900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20250107 | 163800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20250107 | 163700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20250107 | 163600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20250107 | 163500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20250107 | 163400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20250107 | 163300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20250107 | 163200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20250107 | 163100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20250107 | 163000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 243 | 20250107 | 162900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20250107 | 162800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20250107 | 162700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20250107 | 162600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20250107 | 162500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20250107 | 162400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20250107 | 162300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20250107 | 162200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20250107 | 162100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20250107 | 162000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20250107 | 161900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20250107 | 161800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20250107 | 161700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20250107 | 161600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20250107 | 161500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20250107 | 161400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20250107 | 161300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20250107 | 161200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20250107 | 161100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20250107 | 161000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20250107 | 160900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20250107 | 160800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20250107 | 160700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20250107 | 160600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20250107 | 160500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20250107 | 160400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20250107 | 160300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20250107 | 160200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20250107 | 160100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20250107 | 160000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 3705 |
| 273 | 20250107 | 155900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20250107 | 155800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20250107 | 155700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20250107 | 155600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20250107 | 155500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20250107 | 155400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20250107 | 155300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20250107 | 155200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20250107 | 155100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20250107 | 155000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20250107 | 154900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20250107 | 154800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20250107 | 154700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20250107 | 154600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20250107 | 154500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20250107 | 154400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20250107 | 154300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20250107 | 154200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20250107 | 154100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20250107 | 154000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20250107 | 153900 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20250107 | 153800 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20250107 | 153700 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 296 | 20250107 | 153600 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20250107 | 153500 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20250107 | 153400 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20250107 | 153300 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20250107 | 153200 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20250107 | 153100 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20250107 | 153000 | 12397731800 | 56500 | 56500 | 56500 | 56500 | 7410 |
| 303 | 20250107 | 152900 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20250107 | 152800 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20250107 | 152700 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20250107 | 152600 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20250107 | 152500 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20250107 | 152400 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20250107 | 152300 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20250107 | 152200 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20250107 | 152100 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20250107 | 152000 | 12188399300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20250107 | 151900 | 12188399300 | 56700 | 56700 | 56700 | 56600 | 167 |
| 314 | 20250107 | 151800 | 12178942300 | 56600 | 56600 | 56700 | 56600 | 714 |
| 315 | 20250107 | 151700 | 12138516300 | 56600 | 56500 | 56700 | 56500 | 239 |
| 316 | 20250107 | 151600 | 12125002400 | 56500 | 56600 | 56700 | 56500 | 1599 |
| 317 | 20250107 | 151500 | 12034501400 | 56600 | 56600 | 56700 | 56600 | 399 |
| 318 | 20250107 | 151400 | 12011909800 | 56700 | 56600 | 56700 | 56600 | 259 |
| 319 | 20250107 | 151300 | 11997239700 | 56600 | 56600 | 56700 | 56600 | 383 |
| 320 | 20250107 | 151200 | 11975561600 | 56600 | 56600 | 56700 | 56600 | 154 |
| 321 | 20250107 | 151100 | 11966843800 | 56600 | 56600 | 56600 | 56500 | 228 |
| 322 | 20250107 | 151000 | 11953939100 | 56600 | 56500 | 56700 | 56500 | 432 |
| 323 | 20250107 | 150900 | 11929498000 | 56500 | 56700 | 56700 | 56500 | 312 |
| 324 | 20250107 | 150800 | 11911857200 | 56600 | 56700 | 56700 | 56500 | 184 |
| 325 | 20250107 | 150700 | 11901435800 | 56600 | 56700 | 56700 | 56500 | 56 |
| 326 | 20250107 | 150600 | 11898269600 | 56700 | 56500 | 56700 | 56500 | 3510 |
| 327 | 20250107 | 150500 | 11699623400 | 56500 | 56500 | 56600 | 56500 | 617 |
| 328 | 20250107 | 150400 | 11664755700 | 56500 | 56600 | 56600 | 56500 | 462 |
| 329 | 20250107 | 150300 | 11638646800 | 56500 | 56600 | 56600 | 56500 | 190 |
| 330 | 20250107 | 150200 | 11627894300 | 56500 | 56500 | 56600 | 56500 | 121 |
| 331 | 20250107 | 150100 | 11621055600 | 56500 | 56600 | 56600 | 56500 | 237 |
| 332 | 20250107 | 150000 | 11607647100 | 56500 | 56500 | 56600 | 56500 | 269 |
| 333 | 20250107 | 145900 | 11592434300 | 56500 | 56500 | 56600 | 56500 | 602 |
| 334 | 20250107 | 145800 | 11558367200 | 56600 | 56500 | 56600 | 56500 | 164 |
| 335 | 20250107 | 145700 | 11549085100 | 56600 | 56500 | 56600 | 56500 | 657 |
| 336 | 20250107 | 145600 | 11511913700 | 56600 | 56600 | 56600 | 56500 | 345 |
| 337 | 20250107 | 145500 | 11492400800 | 56600 | 56500 | 56600 | 56500 | 176 |
| 338 | 20250107 | 145400 | 11482441600 | 56600 | 56600 | 56600 | 56500 | 367 |
| 339 | 20250107 | 145300 | 11461694600 | 56600 | 56500 | 56600 | 56500 | 120 |
| 340 | 20250107 | 145200 | 11454912300 | 56600 | 56400 | 56600 | 56400 | 3144 |
| 341 | 20250107 | 145100 | 11277272100 | 56500 | 56400 | 56500 | 56400 | 194 |
| 342 | 20250107 | 145000 | 11266324300 | 56400 | 56400 | 56500 | 56400 | 159 |
| 343 | 20250107 | 144900 | 11257346300 | 56400 | 56500 | 56600 | 56400 | 3086 |
| 344 | 20250107 | 144800 | 11083172700 | 56500 | 56600 | 56600 | 56400 | 3752 |
| 345 | 20250107 | 144700 | 10871184800 | 56600 | 56600 | 56600 | 56500 | 290 |
| 346 | 20250107 | 144600 | 10854790500 | 56600 | 56600 | 56700 | 56500 | 1504 |
| 347 | 20250107 | 144500 | 10769667300 | 56700 | 56600 | 56700 | 56500 | 2452 |
| 348 | 20250107 | 144400 | 10630880400 | 56700 | 56800 | 56800 | 56600 | 286 |
| 349 | 20250107 | 144300 | 10614663000 | 56800 | 56700 | 56800 | 56600 | 328 |
| 350 | 20250107 | 144200 | 10596069300 | 56700 | 56600 | 56800 | 56600 | 251 |
| 351 | 20250107 | 144100 | 10581855400 | 56700 | 56700 | 56700 | 56600 | 119 |
| 352 | 20250107 | 144000 | 10575110300 | 56700 | 56700 | 56700 | 56600 | 604 |
| 353 | 20250107 | 143900 | 10540882300 | 56700 | 56600 | 56700 | 56600 | 828 |
| 354 | 20250107 | 143800 | 10493964800 | 56700 | 56600 | 56700 | 56600 | 53 |
| 355 | 20250107 | 143700 | 10490964700 | 56600 | 56600 | 56700 | 56600 | 44 |
| 356 | 20250107 | 143600 | 10488473000 | 56700 | 56600 | 56700 | 56600 | 72 |
| 357 | 20250107 | 143500 | 10484395000 | 56600 | 56700 | 56800 | 56600 | 215 |
| 358 | 20250107 | 143400 | 10472209700 | 56700 | 56700 | 56800 | 56700 | 137 |
| 359 | 20250107 | 143300 | 10464441600 | 56800 | 56800 | 56800 | 56700 | 49 |
| 360 | 20250107 | 143200 | 10461662600 | 56800 | 56700 | 56800 | 56600 | 301 |
| 361 | 20250107 | 143100 | 10444594100 | 56700 | 56600 | 56800 | 56600 | 548 |
| 362 | 20250107 | 143000 | 10413522500 | 56700 | 56700 | 56800 | 56700 | 1177 |
| 363 | 20250107 | 142900 | 10346784300 | 56800 | 56700 | 56800 | 56700 | 178 |
| 364 | 20250107 | 142800 | 10336685000 | 56700 | 56800 | 56800 | 56700 | 44 |
| 365 | 20250107 | 142700 | 10334188000 | 56800 | 56800 | 56800 | 56700 | 103 |
| 366 | 20250107 | 142600 | 10328342900 | 56700 | 56800 | 56800 | 56700 | 621 |
| 367 | 20250107 | 142500 | 10293118800 | 56700 | 56700 | 56800 | 56700 | 201 |
| 368 | 20250107 | 142400 | 10281719200 | 56800 | 56700 | 56800 | 56700 | 15 |
| 369 | 20250107 | 142300 | 10280868200 | 56600 | 56600 | 56700 | 56600 | 338 |
| 370 | 20250107 | 142200 | 10261716400 | 56700 | 56700 | 56700 | 56600 | 699 |
| 371 | 20250107 | 142100 | 10222104100 | 56800 | 56700 | 56800 | 56700 | 397 |
| 372 | 20250107 | 142000 | 10199592200 | 56800 | 56800 | 56800 | 56700 | 113 |
| 373 | 20250107 | 141900 | 10193180400 | 56800 | 56700 | 56800 | 56700 | 55 |
| 374 | 20250107 | 141800 | 10190061600 | 56800 | 56800 | 56800 | 56700 | 77 |
| 375 | 20250107 | 141700 | 10185694800 | 56800 | 56700 | 56800 | 56700 | 103 |
| 376 | 20250107 | 141600 | 10179851500 | 56800 | 56800 | 56800 | 56700 | 181 |
| 377 | 20250107 | 141500 | 10169586500 | 56700 | 56800 | 56800 | 56700 | 311 |
| 378 | 20250107 | 141400 | 10151950000 | 56700 | 56700 | 56800 | 56700 | 124 |
| 379 | 20250107 | 141300 | 10144914900 | 56800 | 56700 | 56800 | 56700 | 200 |
| 380 | 20250107 | 141200 | 10133572600 | 56700 | 56700 | 56800 | 56700 | 112 |
| 381 | 20250107 | 141100 | 10127222000 | 56700 | 56700 | 56800 | 56700 | 170 |
| 382 | 20250107 | 141000 | 10117582100 | 56800 | 56700 | 56800 | 56700 | 140 |
| 383 | 20250107 | 140900 | 10109638900 | 56700 | 56700 | 56800 | 56700 | 43 |
| 384 | 20250107 | 140800 | 10107198700 | 56700 | 56800 | 56800 | 56600 | 268 |
| 385 | 20250107 | 140700 | 10092002900 | 56800 | 56700 | 56800 | 56700 | 73 |
| 386 | 20250107 | 140600 | 10087862500 | 56800 | 56800 | 56900 | 56700 | 463 |
| 387 | 20250107 | 140500 | 10061553900 | 56800 | 56800 | 56800 | 56700 | 54 |
| 388 | 20250107 | 140400 | 10058486800 | 56700 | 56600 | 56800 | 56600 | 758 |
| 389 | 20250107 | 140300 | 10015515900 | 56600 | 56700 | 56700 | 56600 | 5 |
| 390 | 20250107 | 140200 | 10015232700 | 56600 | 56600 | 56700 | 56600 | 223 |
| 391 | 20250107 | 140100 | 10002610700 | 56700 | 56700 | 56700 | 56600 | 119 |
| 392 | 20250107 | 140000 | 9995872900 | 56700 | 56700 | 56800 | 56700 | 169 |
| 393 | 20250107 | 135900 | 9986290500 | 56700 | 56800 | 56800 | 56700 | 519 |
| 394 | 20250107 | 135800 | 9956812800 | 56800 | 56700 | 56800 | 56600 | 113 |
| 395 | 20250107 | 135700 | 9950405600 | 56800 | 56700 | 56800 | 56600 | 661 |
| 396 | 20250107 | 135600 | 9912924600 | 56700 | 56600 | 56700 | 56600 | 208 |
| 397 | 20250107 | 135500 | 9901146500 | 56600 | 56600 | 56700 | 56600 | 226 |
| 398 | 20250107 | 135400 | 9888349300 | 56700 | 56700 | 56700 | 56600 | 215 |
| 399 | 20250107 | 135300 | 9876167400 | 56700 | 56700 | 56700 | 56600 | 169 |
| 400 | 20250107 | 135200 | 9866588700 | 56600 | 56700 | 56800 | 56600 | 597 |
| 401 | 20250107 | 135100 | 9832738800 | 56700 | 56700 | 56800 | 56700 | 133 |
| 402 | 20250107 | 135000 | 9825196200 | 56800 | 56800 | 56800 | 56700 | 151 |
| 403 | 20250107 | 134900 | 9816621300 | 56800 | 56800 | 56800 | 56700 | 179 |
| 404 | 20250107 | 134800 | 9806454700 | 56800 | 56800 | 56800 | 56800 | 325 |
| 405 | 20250107 | 134700 | 9787994700 | 56800 | 56900 | 56900 | 56700 | 405 |
| 406 | 20250107 | 134600 | 9764983900 | 56800 | 56800 | 56900 | 56800 | 29 |
| 407 | 20250107 | 134500 | 9763336400 | 56800 | 56800 | 56800 | 56800 | 282 |
| 408 | 20250107 | 134400 | 9747318800 | 56800 | 56800 | 56800 | 56800 | 96 |
| 409 | 20250107 | 134300 | 9741866000 | 56800 | 56800 | 56900 | 56800 | 834 |
| 410 | 20250107 | 134200 | 9694428400 | 56800 | 56800 | 56800 | 56800 | 86 |
| 411 | 20250107 | 134100 | 9689543600 | 56800 | 56800 | 56900 | 56800 | 61 |
| 412 | 20250107 | 134000 | 9686075400 | 56900 | 56900 | 56900 | 56800 | 154 |
| 413 | 20250107 | 133900 | 9677325100 | 56800 | 56800 | 56900 | 56800 | 73 |
| 414 | 20250107 | 133800 | 9673176900 | 56800 | 56900 | 57000 | 56800 | 666 |
| 415 | 20250107 | 133700 | 9635281400 | 56800 | 56900 | 56900 | 56800 | 201 |
| 416 | 20250107 | 133600 | 9623854600 | 56800 | 56900 | 56900 | 56800 | 343 |
| 417 | 20250107 | 133500 | 9604355100 | 56900 | 56900 | 57000 | 56900 | 432 |
| 418 | 20250107 | 133400 | 9579772500 | 56900 | 56900 | 57000 | 56900 | 45 |
| 419 | 20250107 | 133300 | 9577211400 | 56900 | 56900 | 56900 | 56900 | 237 |
| 420 | 20250107 | 133200 | 9563726100 | 56900 | 56900 | 57000 | 56900 | 115 |
| 421 | 20250107 | 133100 | 9557182100 | 56900 | 57000 | 57000 | 56900 | 199 |
| 422 | 20250107 | 133000 | 9545857100 | 56900 | 56900 | 56900 | 56900 | 190 |
| 423 | 20250107 | 132900 | 9535046100 | 56900 | 56800 | 57000 | 56800 | 837 |
| 424 | 20250107 | 132800 | 9487421200 | 56800 | 56800 | 56800 | 56800 | 359 |
| 425 | 20250107 | 132700 | 9467030000 | 56900 | 56800 | 56900 | 56800 | 137 |
| 426 | 20250107 | 132600 | 9459248200 | 56800 | 56800 | 56800 | 56800 | 233 |
| 427 | 20250107 | 132500 | 9446013800 | 56800 | 56800 | 56800 | 56800 | 62 |
| 428 | 20250107 | 132400 | 9442492200 | 56900 | 56900 | 56900 | 56900 | 118 |
| 429 | 20250107 | 132300 | 9435778000 | 56900 | 56900 | 57000 | 56800 | 346 |
| 430 | 20250107 | 132200 | 9416094400 | 56900 | 56900 | 57000 | 56800 | 1117 |
| 431 | 20250107 | 132100 | 9352534800 | 56800 | 56700 | 56900 | 56700 | 347 |
| 432 | 20250107 | 132000 | 9332842400 | 56700 | 56700 | 56800 | 56700 | 132 |
| 433 | 20250107 | 131900 | 9325355600 | 56700 | 56600 | 56700 | 56600 | 2271 |
| 434 | 20250107 | 131800 | 9196607000 | 56600 | 56600 | 56700 | 56600 | 128 |
| 435 | 20250107 | 131700 | 9189361700 | 56600 | 56600 | 56600 | 56600 | 368 |
| 436 | 20250107 | 131600 | 9168532900 | 56600 | 56600 | 56700 | 56600 | 371 |
| 437 | 20250107 | 131500 | 9147532600 | 56600 | 56600 | 56700 | 56600 | 17 |
| 438 | 20250107 | 131400 | 9146569500 | 56600 | 56600 | 56700 | 56600 | 85 |
| 439 | 20250107 | 131300 | 9141758300 | 56600 | 56600 | 56700 | 56600 | 514 |
| 440 | 20250107 | 131200 | 9112665700 | 56600 | 56600 | 56700 | 56600 | 206 |
| 441 | 20250107 | 131100 | 9101004400 | 56600 | 56600 | 56700 | 56600 | 69 |
| 442 | 20250107 | 131000 | 9097098000 | 56600 | 56500 | 56700 | 56500 | 866 |
| 443 | 20250107 | 130900 | 9048082900 | 56500 | 56600 | 56600 | 56500 | 78 |
| 444 | 20250107 | 130800 | 9043674100 | 56500 | 56600 | 56600 | 56500 | 79 |
| 445 | 20250107 | 130700 | 9039208100 | 56500 | 56500 | 56600 | 56500 | 158 |
| 446 | 20250107 | 130600 | 9030280900 | 56600 | 56500 | 56600 | 56500 | 107 |
| 447 | 20250107 | 130500 | 9024235300 | 56500 | 56600 | 56600 | 56500 | 209 |
| 448 | 20250107 | 130400 | 9012425100 | 56600 | 56500 | 56600 | 56500 | 50 |
| 449 | 20250107 | 130300 | 9009599600 | 56600 | 56500 | 56600 | 56500 | 70 |
| 450 | 20250107 | 130200 | 9005643300 | 56500 | 56600 | 56700 | 56500 | 324 |
| 451 | 20250107 | 130100 | 8987310800 | 56700 | 56600 | 56700 | 56600 | 121 |
| 452 | 20250107 | 130000 | 8980459800 | 56600 | 56600 | 56700 | 56600 | 119 |
| 453 | 20250107 | 125900 | 8973719000 | 56600 | 56500 | 56700 | 56500 | 1770 |
| 454 | 20250107 | 125800 | 8873543600 | 56600 | 56500 | 56600 | 56500 | 64 |
| 455 | 20250107 | 125700 | 8869926900 | 56500 | 56500 | 56600 | 56500 | 410 |
| 456 | 20250107 | 125600 | 8846756800 | 56500 | 56500 | 56600 | 56500 | 103 |
| 457 | 20250107 | 125500 | 8840935100 | 56600 | 56500 | 56600 | 56500 | 217 |
| 458 | 20250107 | 125400 | 8828673600 | 56600 | 56500 | 56600 | 56500 | 36 |
| 459 | 20250107 | 125300 | 8826639000 | 56600 | 56500 | 56600 | 56500 | 240 |
| 460 | 20250107 | 125200 | 8813077200 | 56500 | 56500 | 56600 | 56500 | 182 |
| 461 | 20250107 | 125100 | 8802789600 | 56600 | 56600 | 56700 | 56600 | 288 |
| 462 | 20250107 | 125000 | 8786488700 | 56600 | 56600 | 56700 | 56500 | 886 |
| 463 | 20250107 | 124900 | 8736340600 | 56500 | 56500 | 56500 | 56500 | 121 |
| 464 | 20250107 | 124800 | 8729504100 | 56600 | 56500 | 56600 | 56500 | 178 |
| 465 | 20250107 | 124700 | 8719435000 | 56500 | 56500 | 56600 | 56500 | 109 |
| 466 | 20250107 | 124600 | 8713272000 | 56600 | 56600 | 56600 | 56500 | 83 |
| 467 | 20250107 | 124500 | 8708576300 | 56500 | 56500 | 56600 | 56500 | 141 |
| 468 | 20250107 | 124400 | 8700607100 | 56500 | 56500 | 56600 | 56500 | 109 |
| 469 | 20250107 | 124300 | 8694447300 | 56500 | 56500 | 56600 | 56500 | 316 |
| 470 | 20250107 | 124200 | 8676592400 | 56500 | 56600 | 56600 | 56500 | 160 |
| 471 | 20250107 | 124100 | 8667544700 | 56600 | 56500 | 56600 | 56500 | 240 |
| 472 | 20250107 | 124000 | 8653979700 | 56500 | 56600 | 56600 | 56500 | 46 |
| 473 | 20250107 | 123900 | 8651379900 | 56500 | 56500 | 56500 | 56500 | 248 |
| 474 | 20250107 | 123800 | 8637367900 | 56500 | 56600 | 56600 | 56500 | 113 |
| 475 | 20250107 | 123700 | 8630981600 | 56500 | 56400 | 56500 | 56400 | 1119 |
| 476 | 20250107 | 123600 | 8567769700 | 56400 | 56500 | 56500 | 56400 | 139 |
| 477 | 20250107 | 123500 | 8559928200 | 56400 | 56400 | 56500 | 56400 | 158 |
| 478 | 20250107 | 123400 | 8551009300 | 56500 | 56500 | 56500 | 56400 | 109 |
| 479 | 20250107 | 123300 | 8544854000 | 56500 | 56500 | 56500 | 56400 | 42 |
| 480 | 20250107 | 123200 | 8542484500 | 56500 | 56400 | 56500 | 56400 | 318 |
| 481 | 20250107 | 123100 | 8524522500 | 56500 | 56500 | 56500 | 56400 | 183 |
| 482 | 20250107 | 123000 | 8514189000 | 56400 | 56400 | 56500 | 56400 | 133 |
| 483 | 20250107 | 122900 | 8506676600 | 56500 | 56400 | 56500 | 56400 | 434 |
| 484 | 20250107 | 122800 | 8482158100 | 56500 | 56400 | 56500 | 56400 | 198 |
| 485 | 20250107 | 122700 | 8470977800 | 56500 | 56500 | 56500 | 56400 | 1351 |
| 486 | 20250107 | 122600 | 8394752600 | 56400 | 56500 | 56500 | 56400 | 60 |
| 487 | 20250107 | 122500 | 8391365600 | 56400 | 56400 | 56500 | 56400 | 197 |
| 488 | 20250107 | 122400 | 8380253100 | 56400 | 56400 | 56500 | 56400 | 118 |
| 489 | 20250107 | 122300 | 8373589600 | 56500 | 56500 | 56600 | 56500 | 125 |
| 490 | 20250107 | 122200 | 8366525400 | 56500 | 56500 | 56500 | 56500 | 2933 |
| 491 | 20250107 | 122100 | 8200810900 | 56600 | 56600 | 56600 | 56500 | 2204 |
| 492 | 20250107 | 122000 | 8076282800 | 56500 | 56500 | 56500 | 56500 | 536 |
| 493 | 20250107 | 121900 | 8045998800 | 56500 | 56500 | 56600 | 56500 | 109 |
| 494 | 20250107 | 121800 | 8039838000 | 56600 | 56500 | 56600 | 56500 | 495 |
| 495 | 20250107 | 121700 | 8011870400 | 56500 | 56600 | 56600 | 56500 | 6987 |
| 496 | 20250107 | 121600 | 7616679600 | 56600 | 56600 | 56600 | 56600 | 213 |
| 497 | 20250107 | 121500 | 7604623800 | 56600 | 56600 | 56700 | 56600 | 262 |
| 498 | 20250107 | 121400 | 7589792400 | 56600 | 56600 | 56600 | 56600 | 103 |
| 499 | 20250107 | 121300 | 7583962600 | 56700 | 56700 | 56700 | 56600 | 179 |
| 500 | 20250107 | 121200 | 7573830800 | 56700 | 56700 | 56700 | 56600 | 106 |
| 501 | 20250107 | 121100 | 7567827600 | 56600 | 56600 | 56700 | 56600 | 87 |
| 502 | 20250107 | 121000 | 7562902900 | 56700 | 56600 | 56700 | 56600 | 149 |
| 503 | 20250107 | 120900 | 7554458800 | 56700 | 56600 | 56700 | 56600 | 51 |
| 504 | 20250107 | 120800 | 7551571300 | 56600 | 56600 | 56700 | 56600 | 558 |
| 505 | 20250107 | 120700 | 7519937900 | 56600 | 56800 | 56800 | 56600 | 2500 |
| 506 | 20250107 | 120600 | 7378189900 | 56700 | 56700 | 56700 | 56700 | 240 |
| 507 | 20250107 | 120500 | 7364581900 | 56700 | 56800 | 56800 | 56700 | 2397 |
| 508 | 20250107 | 120400 | 7228670200 | 56700 | 56700 | 56800 | 56700 | 135 |
| 509 | 20250107 | 120300 | 7221013000 | 56700 | 56700 | 56700 | 56700 | 261 |
| 510 | 20250107 | 120200 | 7206214300 | 56700 | 56700 | 56800 | 56700 | 338 |
| 511 | 20250107 | 120100 | 7187022400 | 56700 | 56700 | 56800 | 56700 | 217 |
| 512 | 20250107 | 120000 | 7174717900 | 56800 | 56800 | 56800 | 56700 | 130 |
| 513 | 20250107 | 115900 | 7167335900 | 56800 | 56800 | 56800 | 56700 | 1792 |
| 514 | 20250107 | 115800 | 7065554700 | 56800 | 56900 | 56900 | 56800 | 28 |
| 515 | 20250107 | 115700 | 7063962100 | 56900 | 56800 | 56900 | 56800 | 149 |
| 516 | 20250107 | 115600 | 7055498400 | 56900 | 56800 | 56900 | 56800 | 186 |
| 517 | 20250107 | 115500 | 7044930600 | 56800 | 56800 | 56800 | 56800 | 233 |
| 518 | 20250107 | 115400 | 7031696200 | 56900 | 56900 | 56900 | 56800 | 202 |
| 519 | 20250107 | 115300 | 7020216100 | 56800 | 56900 | 56900 | 56800 | 660 |
| 520 | 20250107 | 115200 | 6982670600 | 56800 | 56900 | 56900 | 56800 | 38 |
| 521 | 20250107 | 115100 | 6980510900 | 56900 | 56900 | 56900 | 56800 | 80 |
| 522 | 20250107 | 115000 | 6975959000 | 57000 | 57000 | 57000 | 56900 | 250 |
| 523 | 20250107 | 114900 | 6961733100 | 56900 | 56900 | 57000 | 56900 | 30 |
| 524 | 20250107 | 114800 | 6960025400 | 56900 | 57000 | 57000 | 56900 | 88 |
| 525 | 20250107 | 114700 | 6955011400 | 57000 | 56900 | 57000 | 56900 | 590 |
| 526 | 20250107 | 114600 | 6921406900 | 56900 | 56800 | 56900 | 56800 | 795 |
| 527 | 20250107 | 114500 | 6876189900 | 56800 | 56800 | 56900 | 56800 | 44 |
| 528 | 20250107 | 114400 | 6873688800 | 56800 | 56800 | 56800 | 56800 | 206 |
| 529 | 20250107 | 114300 | 6861988000 | 56900 | 56800 | 56900 | 56800 | 127 |
| 530 | 20250107 | 114200 | 6854769800 | 56800 | 56800 | 56900 | 56800 | 303 |
| 531 | 20250107 | 114100 | 6837558200 | 56800 | 56800 | 56900 | 56800 | 161 |
| 532 | 20250107 | 114000 | 6828411700 | 56800 | 56800 | 56900 | 56800 | 225 |
| 533 | 20250107 | 113900 | 6815631200 | 56900 | 56800 | 56900 | 56800 | 76 |
| 534 | 20250107 | 113800 | 6811308200 | 56800 | 56700 | 56900 | 56700 | 274 |
| 535 | 20250107 | 113700 | 6795740900 | 56800 | 56800 | 56900 | 56800 | 423 |
| 536 | 20250107 | 113600 | 6771683700 | 56700 | 56800 | 56900 | 56700 | 263 |
| 537 | 20250107 | 113500 | 6756746300 | 56800 | 56900 | 56900 | 56800 | 371 |
| 538 | 20250107 | 113400 | 6735673300 | 56800 | 56900 | 56900 | 56800 | 79 |
| 539 | 20250107 | 113300 | 6731184400 | 56800 | 56900 | 56900 | 56800 | 352 |
| 540 | 20250107 | 113200 | 6711190200 | 56800 | 56700 | 56900 | 56700 | 1278 |
| 541 | 20250107 | 113100 | 6638597300 | 56700 | 56800 | 56800 | 56700 | 29 |
| 542 | 20250107 | 113000 | 6636951300 | 56800 | 56700 | 56800 | 56700 | 208 |
| 543 | 20250107 | 112900 | 6625157300 | 56700 | 56700 | 56800 | 56700 | 109 |
| 544 | 20250107 | 112800 | 6618973600 | 56800 | 56800 | 56800 | 56700 | 176 |
| 545 | 20250107 | 112700 | 6608992100 | 56700 | 56800 | 56800 | 56700 | 110 |
| 546 | 20250107 | 112600 | 6602749600 | 56800 | 56800 | 56800 | 56700 | 487 |
| 547 | 20250107 | 112500 | 6575088800 | 56800 | 56800 | 56800 | 56800 | 686 |
| 548 | 20250107 | 112400 | 6536124000 | 56800 | 56800 | 56800 | 56800 | 35 |
| 549 | 20250107 | 112300 | 6534136000 | 56800 | 56800 | 56900 | 56800 | 128 |
| 550 | 20250107 | 112200 | 6526865400 | 56900 | 56800 | 56900 | 56800 | 91 |
| 551 | 20250107 | 112100 | 6521694200 | 56800 | 56800 | 56900 | 56800 | 255 |
| 552 | 20250107 | 112000 | 6507210100 | 56800 | 56800 | 56800 | 56800 | 343 |
| 553 | 20250107 | 111900 | 6487727700 | 56800 | 56800 | 56900 | 56800 | 241 |
| 554 | 20250107 | 111800 | 6474037600 | 56900 | 56800 | 56900 | 56800 | 245 |
| 555 | 20250107 | 111700 | 6460117900 | 56800 | 56800 | 56900 | 56800 | 140 |
| 556 | 20250107 | 111600 | 6452165800 | 56800 | 56900 | 56900 | 56800 | 109 |
| 557 | 20250107 | 111500 | 6445968500 | 57000 | 57000 | 57000 | 56900 | 58 |
| 558 | 20250107 | 111400 | 6442666500 | 56900 | 56900 | 57000 | 56900 | 70 |
| 559 | 20250107 | 111300 | 6438680500 | 56900 | 56800 | 56900 | 56800 | 451 |
| 560 | 20250107 | 111200 | 6413047900 | 56700 | 56800 | 56900 | 56700 | 516 |
| 561 | 20250107 | 111100 | 6383777500 | 56800 | 56800 | 56900 | 56800 | 103 |
| 562 | 20250107 | 111000 | 6377924200 | 56800 | 56800 | 56900 | 56700 | 500 |
| 563 | 20250107 | 110900 | 6349538600 | 56900 | 56800 | 56900 | 56800 | 691 |
| 564 | 20250107 | 110800 | 6310287900 | 56800 | 56800 | 56900 | 56800 | 65 |
| 565 | 20250107 | 110700 | 6306595400 | 56900 | 56800 | 56900 | 56800 | 88 |
| 566 | 20250107 | 110600 | 6301594900 | 56800 | 56800 | 56900 | 56800 | 350 |
| 567 | 20250107 | 110500 | 6281711900 | 56800 | 56800 | 56900 | 56800 | 50 |
| 568 | 20250107 | 110400 | 6278871400 | 56900 | 56900 | 56900 | 56800 | 225 |
| 569 | 20250107 | 110300 | 6266088300 | 56900 | 56800 | 56900 | 56800 | 116 |
| 570 | 20250107 | 110200 | 6259490400 | 56800 | 56800 | 56900 | 56800 | 241 |
| 571 | 20250107 | 110100 | 6245800800 | 56900 | 56800 | 56900 | 56800 | 287 |
| 572 | 20250107 | 110000 | 6229488500 | 56800 | 56800 | 56900 | 56800 | 74 |
| 573 | 20250107 | 105900 | 6225284800 | 56800 | 56900 | 56900 | 56800 | 133 |
| 574 | 20250107 | 105800 | 6217721500 | 57000 | 56900 | 57000 | 56900 | 190 |
| 575 | 20250107 | 105700 | 6206909500 | 57000 | 56900 | 57000 | 56900 | 105 |
| 576 | 20250107 | 105600 | 6200933500 | 57000 | 56900 | 57000 | 56900 | 187 |
| 577 | 20250107 | 105500 | 6190292900 | 56900 | 57000 | 57000 | 56900 | 613 |
| 578 | 20250107 | 105400 | 6155392800 | 57000 | 57000 | 57000 | 56900 | 48 |
| 579 | 20250107 | 105300 | 6152660500 | 56900 | 57000 | 57000 | 56900 | 1208 |
| 580 | 20250107 | 105200 | 6083815000 | 57000 | 56900 | 57000 | 56900 | 317 |
| 581 | 20250107 | 105100 | 6065771400 | 56900 | 56900 | 57000 | 56800 | 156 |
| 582 | 20250107 | 105000 | 6056896400 | 56800 | 56800 | 56900 | 56800 | 212 |
| 583 | 20250107 | 104900 | 6044852200 | 56900 | 56900 | 57000 | 56800 | 320 |
| 584 | 20250107 | 104800 | 6026648500 | 56900 | 56800 | 56900 | 56700 | 1118 |
| 585 | 20250107 | 104700 | 5963119100 | 56700 | 56700 | 56800 | 56700 | 243 |
| 586 | 20250107 | 104600 | 5949337600 | 56700 | 56800 | 56800 | 56700 | 321 |
| 587 | 20250107 | 104500 | 5931111600 | 56800 | 56800 | 56900 | 56800 | 221 |
| 588 | 20250107 | 104400 | 5918558600 | 56800 | 56700 | 56800 | 56700 | 786 |
| 589 | 20250107 | 104300 | 5873919600 | 56700 | 56700 | 56800 | 56700 | 624 |
| 590 | 20250107 | 104200 | 5838538500 | 56700 | 56700 | 56800 | 56700 | 346 |
| 591 | 20250107 | 104100 | 5818920000 | 56700 | 56700 | 56800 | 56700 | 155 |
| 592 | 20250107 | 104000 | 5810123500 | 56700 | 56700 | 56800 | 56700 | 308 |
| 593 | 20250107 | 103900 | 5792657100 | 56700 | 56800 | 56800 | 56700 | 585 |
| 594 | 20250107 | 103800 | 5759487500 | 56700 | 56800 | 56800 | 56700 | 240 |
| 595 | 20250107 | 103700 | 5745878600 | 56700 | 56700 | 56800 | 56700 | 221 |
| 596 | 20250107 | 103600 | 5733344900 | 56700 | 56700 | 56800 | 56600 | 2788 |
| 597 | 20250107 | 103500 | 5575266600 | 56800 | 56800 | 56800 | 56700 | 134 |
| 598 | 20250107 | 103400 | 5567660600 | 56800 | 56800 | 56900 | 56800 | 114 |
| 599 | 20250107 | 103300 | 5561185000 | 56900 | 56800 | 56900 | 56800 | 327 |
| 600 | 20250107 | 103200 | 5542600300 | 56800 | 56800 | 56900 | 56800 | 119 |
| 601 | 20250107 | 103100 | 5535835600 | 56800 | 56800 | 56900 | 56800 | 307 |
| 602 | 20250107 | 103000 | 5518397700 | 56800 | 56800 | 56800 | 56700 | 523 |
| 603 | 20250107 | 102900 | 5488696100 | 56700 | 56800 | 56800 | 56700 | 100 |
| 604 | 20250107 | 102800 | 5483023700 | 56700 | 56700 | 56800 | 56700 | 351 |
| 605 | 20250107 | 102700 | 5463121900 | 56700 | 56700 | 56800 | 56700 | 252 |
| 606 | 20250107 | 102600 | 5448832700 | 56700 | 56800 | 56800 | 56700 | 62 |
| 607 | 20250107 | 102500 | 5445313900 | 56700 | 56700 | 56800 | 56700 | 198 |
| 608 | 20250107 | 102400 | 5434085000 | 56700 | 56700 | 56800 | 56700 | 779 |
| 609 | 20250107 | 102300 | 5389915200 | 56600 | 56700 | 56800 | 56600 | 981 |
| 610 | 20250107 | 102200 | 5334292300 | 56700 | 56700 | 56800 | 56700 | 131 |
| 611 | 20250107 | 102100 | 5326861400 | 56800 | 56800 | 56800 | 56700 | 135 |
| 612 | 20250107 | 102000 | 5319204400 | 56800 | 56700 | 56800 | 56700 | 72 |
| 613 | 20250107 | 101900 | 5315119300 | 56700 | 56800 | 56800 | 56700 | 161 |
| 614 | 20250107 | 101800 | 5305984800 | 56700 | 56700 | 56800 | 56700 | 635 |
| 615 | 20250107 | 101700 | 5269978100 | 56700 | 56700 | 56800 | 56700 | 710 |
| 616 | 20250107 | 101600 | 5229720700 | 56800 | 56800 | 56800 | 56700 | 585 |
| 617 | 20250107 | 101500 | 5196549800 | 56800 | 56800 | 56900 | 56800 | 528 |
| 618 | 20250107 | 101400 | 5166539500 | 56800 | 56800 | 56900 | 56800 | 487 |
| 619 | 20250107 | 101300 | 5138877200 | 56800 | 56700 | 56800 | 56700 | 417 |
| 620 | 20250107 | 101200 | 5115194800 | 56700 | 56700 | 56800 | 56700 | 363 |
| 621 | 20250107 | 101100 | 5094606200 | 56700 | 56700 | 56800 | 56700 | 270 |
| 622 | 20250107 | 101000 | 5079290600 | 56700 | 56800 | 56800 | 56700 | 466 |
| 623 | 20250107 | 100900 | 5052858100 | 56700 | 56700 | 56800 | 56700 | 264 |
| 624 | 20250107 | 100800 | 5037886900 | 56800 | 56800 | 56800 | 56700 | 93 |
| 625 | 20250107 | 100700 | 5032610500 | 56700 | 56800 | 56800 | 56700 | 276 |
| 626 | 20250107 | 100600 | 5016959000 | 56800 | 56800 | 56800 | 56700 | 168 |
| 627 | 20250107 | 100500 | 5007422700 | 56800 | 56800 | 56800 | 56700 | 71 |
| 628 | 20250107 | 100400 | 5003394600 | 56700 | 56700 | 56800 | 56700 | 106 |
| 629 | 20250107 | 100300 | 4997380600 | 56700 | 56700 | 56800 | 56700 | 408 |
| 630 | 20250107 | 100200 | 4974213100 | 56700 | 56700 | 57000 | 56700 | 467 |
| 631 | 20250107 | 100100 | 4947630300 | 56700 | 56800 | 56800 | 56700 | 202 |
| 632 | 20250107 | 100000 | 4936163000 | 56700 | 56800 | 56800 | 56700 | 383 |
| 633 | 20250107 | 095900 | 4914418900 | 56700 | 56800 | 56900 | 56700 | 420 |
| 634 | 20250107 | 095800 | 4890548100 | 56700 | 56700 | 56800 | 56700 | 619 |
| 635 | 20250107 | 095700 | 4855427500 | 56700 | 56800 | 56800 | 56700 | 231 |
| 636 | 20250107 | 095600 | 4842329700 | 56700 | 56700 | 56800 | 56600 | 230 |
| 637 | 20250107 | 095500 | 4829291200 | 56700 | 56700 | 56700 | 56600 | 426 |
| 638 | 20250107 | 095400 | 4805158000 | 56600 | 56700 | 56800 | 56600 | 975 |
| 639 | 20250107 | 095300 | 4749885600 | 56600 | 56700 | 56800 | 56600 | 2095 |
| 640 | 20250107 | 095200 | 4631144300 | 56700 | 56800 | 56800 | 56700 | 88 |
| 641 | 20250107 | 095100 | 4626152300 | 56800 | 56800 | 56800 | 56700 | 47 |
| 642 | 20250107 | 095000 | 4623486400 | 56700 | 56700 | 56800 | 56700 | 269 |
| 643 | 20250107 | 094900 | 4608230400 | 56700 | 56700 | 56800 | 56700 | 313 |
| 644 | 20250107 | 094800 | 4590460800 | 56700 | 56800 | 56800 | 56700 | 213 |
| 645 | 20250107 | 094700 | 4578366600 | 56800 | 56700 | 56800 | 56700 | 291 |
| 646 | 20250107 | 094600 | 4561843200 | 56800 | 56800 | 56800 | 56700 | 555 |
| 647 | 20250107 | 094500 | 4530347100 | 56800 | 56900 | 56900 | 56700 | 1240 |
| 648 | 20250107 | 094400 | 4459931500 | 56800 | 56700 | 56900 | 56700 | 162 |
| 649 | 20250107 | 094300 | 4450732800 | 56800 | 56700 | 56800 | 56700 | 353 |
| 650 | 20250107 | 094200 | 4430716600 | 56700 | 56700 | 56700 | 56600 | 350 |
| 651 | 20250107 | 094100 | 4410875600 | 56600 | 56600 | 56700 | 56500 | 504 |
| 652 | 20250107 | 094000 | 4382362000 | 56500 | 56500 | 56600 | 56400 | 3295 |
| 653 | 20250107 | 093900 | 4196201900 | 56500 | 56500 | 56600 | 56500 | 1733 |
| 654 | 20250107 | 093800 | 4098235300 | 56400 | 56500 | 56600 | 56400 | 1410 |
| 655 | 20250107 | 093700 | 4018601600 | 56500 | 56400 | 56600 | 56400 | 664 |
| 656 | 20250107 | 093600 | 3981088100 | 56500 | 56500 | 56600 | 56400 | 2638 |
| 657 | 20250107 | 093500 | 3832042300 | 56500 | 56600 | 56600 | 56400 | 1967 |
| 658 | 20250107 | 093400 | 3720926000 | 56600 | 56600 | 56700 | 56500 | 363 |
| 659 | 20250107 | 093300 | 3700383400 | 56500 | 56400 | 56600 | 56400 | 458 |
| 660 | 20250107 | 093200 | 3674500800 | 56500 | 56500 | 56600 | 56400 | 406 |
| 661 | 20250107 | 093100 | 3651562900 | 56500 | 56500 | 56600 | 56400 | 4200 |
| 662 | 20250107 | 093000 | 3414555900 | 56500 | 56600 | 56600 | 56500 | 3209 |
| 663 | 20250107 | 092900 | 3233130800 | 56600 | 56500 | 56600 | 56500 | 232 |
| 664 | 20250107 | 092800 | 3220009600 | 56500 | 56600 | 56600 | 56400 | 1820 |
| 665 | 20250107 | 092700 | 3117203200 | 56600 | 56500 | 56600 | 56500 | 1034 |
| 666 | 20250107 | 092600 | 3058771300 | 56600 | 56600 | 56600 | 56500 | 2369 |
| 667 | 20250107 | 092500 | 2924912400 | 56600 | 56800 | 56800 | 56500 | 4725 |
| 668 | 20250107 | 092400 | 2657574100 | 56800 | 56700 | 56800 | 56600 | 3221 |
| 669 | 20250107 | 092300 | 2474914400 | 56700 | 56800 | 56800 | 56600 | 2922 |
| 670 | 20250107 | 092200 | 2309265000 | 56800 | 56900 | 56900 | 56800 | 687 |
| 671 | 20250107 | 092100 | 2270238700 | 56800 | 57000 | 57000 | 56800 | 1604 |
| 672 | 20250107 | 092000 | 2178994400 | 57000 | 57000 | 57100 | 56800 | 2874 |
| 673 | 20250107 | 091900 | 2015313700 | 56900 | 57000 | 57100 | 56900 | 743 |
| 674 | 20250107 | 091800 | 1972981900 | 57100 | 57000 | 57100 | 57000 | 148 |
| 675 | 20250107 | 091700 | 1964537000 | 57000 | 57000 | 57100 | 57000 | 1002 |
| 676 | 20250107 | 091600 | 1907416900 | 57100 | 57200 | 57200 | 57000 | 1175 |
| 677 | 20250107 | 091500 | 1840314000 | 57300 | 57300 | 57400 | 57200 | 507 |
| 678 | 20250107 | 091400 | 1811281400 | 57300 | 57400 | 57400 | 57200 | 2847 |
| 679 | 20250107 | 091300 | 1648400100 | 57200 | 57300 | 57400 | 57200 | 1707 |
| 680 | 20250107 | 091200 | 1550568500 | 57400 | 57500 | 57500 | 57400 | 493 |
| 681 | 20250107 | 091100 | 1522243100 | 57500 | 57400 | 57500 | 57400 | 1014 |
| 682 | 20250107 | 091000 | 1464008000 | 57400 | 57200 | 57400 | 57100 | 695 |
| 683 | 20250107 | 090900 | 1424220400 | 57300 | 57100 | 57300 | 57100 | 964 |
| 684 | 20250107 | 090800 | 1369076300 | 57100 | 57200 | 57200 | 57100 | 495 |
| 685 | 20250107 | 090700 | 1340792500 | 57200 | 57300 | 57400 | 57100 | 1316 |
| 686 | 20250107 | 090600 | 1265446000 | 57400 | 57500 | 57500 | 57200 | 703 |
| 687 | 20250107 | 090500 | 1225143100 | 57500 | 57400 | 57600 | 57300 | 730 |
| 688 | 20250107 | 090400 | 1183178500 | 57600 | 57900 | 57900 | 57300 | 3723 |
| 689 | 20250107 | 090300 | 968326000 | 57900 | 57500 | 57900 | 57400 | 3875 |
| 690 | 20250107 | 090200 | 745027500 | 57200 | 57200 | 57600 | 57200 | 2307 |
| 691 | 20250107 | 090100 | 612594600 | 57200 | 57000 | 57600 | 57000 | 2666 |
| 692 | 20250107 | 090000 | 459571500 | 57000 | 57600 | 57600 | 57000 | 7952 |