37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 3 | 20250109 | 202900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20250109 | 202800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20250109 | 202700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20250109 | 202600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20250109 | 202500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20250109 | 202400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20250109 | 202300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20250109 | 202200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20250109 | 202100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20250109 | 202000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20250109 | 201900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20250109 | 201800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20250109 | 201700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20250109 | 201600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20250109 | 201500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20250109 | 201400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20250109 | 201300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20250109 | 201200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20250109 | 201100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20250109 | 201000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20250109 | 200900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20250109 | 200800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20250109 | 200700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20250109 | 200600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20250109 | 200500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20250109 | 200400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20250109 | 200300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20250109 | 200200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20250109 | 200100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20250109 | 200000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 33 | 20250109 | 195900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20250109 | 195800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20250109 | 195700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20250109 | 195600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20250109 | 195500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20250109 | 195400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20250109 | 195300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20250109 | 195200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20250109 | 195100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20250109 | 195000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20250109 | 194900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20250109 | 194800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20250109 | 194700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20250109 | 194600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20250109 | 194500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20250109 | 194400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20250109 | 194300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20250109 | 194200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20250109 | 194100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20250109 | 194000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20250109 | 193900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20250109 | 193800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20250109 | 193700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20250109 | 193600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20250109 | 193500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20250109 | 193400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20250109 | 193300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20250109 | 193200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20250109 | 193100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20250109 | 193000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 63 | 20250109 | 192900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20250109 | 192800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20250109 | 192700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20250109 | 192600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20250109 | 192500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20250109 | 192400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20250109 | 192300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20250109 | 192200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20250109 | 192100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20250109 | 192000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20250109 | 191900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20250109 | 191800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20250109 | 191700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20250109 | 191600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20250109 | 191500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20250109 | 191400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20250109 | 191300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20250109 | 191200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20250109 | 191100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20250109 | 191000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20250109 | 190900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20250109 | 190800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20250109 | 190700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20250109 | 190600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20250109 | 190500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20250109 | 190400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20250109 | 190300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20250109 | 190200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20250109 | 190100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20250109 | 190000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 93 | 20250109 | 185900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20250109 | 185800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20250109 | 185700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20250109 | 185600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20250109 | 185500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20250109 | 185400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20250109 | 185300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20250109 | 185200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20250109 | 185100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20250109 | 185000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20250109 | 184900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20250109 | 184800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20250109 | 184700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20250109 | 184600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20250109 | 184500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20250109 | 184400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20250109 | 184300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20250109 | 184200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20250109 | 184100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20250109 | 184000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20250109 | 183900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20250109 | 183800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20250109 | 183700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20250109 | 183600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20250109 | 183500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20250109 | 183400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20250109 | 183300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20250109 | 183200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20250109 | 183100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20250109 | 183000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 123 | 20250109 | 182900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20250109 | 182800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20250109 | 182700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20250109 | 182600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20250109 | 182500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20250109 | 182400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20250109 | 182300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20250109 | 182200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20250109 | 182100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20250109 | 182000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20250109 | 181900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20250109 | 181800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20250109 | 181700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20250109 | 181600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20250109 | 181500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20250109 | 181400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20250109 | 181300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20250109 | 181200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20250109 | 181100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20250109 | 181000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20250109 | 180900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20250109 | 180800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20250109 | 180700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20250109 | 180600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20250109 | 180500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20250109 | 180400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20250109 | 180300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20250109 | 180200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20250109 | 180100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20250109 | 180000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 153 | 20250109 | 175900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20250109 | 175800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20250109 | 175700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20250109 | 175600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20250109 | 175500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20250109 | 175400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20250109 | 175300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20250109 | 175200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20250109 | 175100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20250109 | 175000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20250109 | 174900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20250109 | 174800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20250109 | 174700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20250109 | 174600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20250109 | 174500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20250109 | 174400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20250109 | 174300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20250109 | 174200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20250109 | 174100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20250109 | 174000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20250109 | 173900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20250109 | 173800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20250109 | 173700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20250109 | 173600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20250109 | 173500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20250109 | 173400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20250109 | 173300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20250109 | 173200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20250109 | 173100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20250109 | 173000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 183 | 20250109 | 172900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20250109 | 172800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20250109 | 172700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20250109 | 172600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20250109 | 172500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20250109 | 172400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20250109 | 172300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20250109 | 172200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20250109 | 172100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20250109 | 172000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20250109 | 171900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20250109 | 171800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20250109 | 171700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20250109 | 171600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20250109 | 171500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20250109 | 171400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20250109 | 171300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20250109 | 171200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20250109 | 171100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20250109 | 171000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20250109 | 170900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20250109 | 170800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20250109 | 170700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20250109 | 170600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20250109 | 170500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20250109 | 170400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20250109 | 170300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20250109 | 170200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20250109 | 170100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20250109 | 170000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 213 | 20250109 | 165900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20250109 | 165800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20250109 | 165700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20250109 | 165600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20250109 | 165500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20250109 | 165400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20250109 | 165300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20250109 | 165200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20250109 | 165100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20250109 | 165000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20250109 | 164900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20250109 | 164800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20250109 | 164700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20250109 | 164600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20250109 | 164500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20250109 | 164400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20250109 | 164300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20250109 | 164200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20250109 | 164100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20250109 | 164000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20250109 | 163900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20250109 | 163800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20250109 | 163700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20250109 | 163600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20250109 | 163500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20250109 | 163400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20250109 | 163300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20250109 | 163200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20250109 | 163100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20250109 | 163000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 243 | 20250109 | 162900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20250109 | 162800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20250109 | 162700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20250109 | 162600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20250109 | 162500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20250109 | 162400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20250109 | 162300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20250109 | 162200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20250109 | 162100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20250109 | 162000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20250109 | 161900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20250109 | 161800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20250109 | 161700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20250109 | 161600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20250109 | 161500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20250109 | 161400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20250109 | 161300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20250109 | 161200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20250109 | 161100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20250109 | 161000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20250109 | 160900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20250109 | 160800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20250109 | 160700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20250109 | 160600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20250109 | 160500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20250109 | 160400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20250109 | 160300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20250109 | 160200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20250109 | 160100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20250109 | 160000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 17552 |
| 273 | 20250109 | 155900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20250109 | 155800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20250109 | 155700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20250109 | 155600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20250109 | 155500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20250109 | 155400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20250109 | 155300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20250109 | 155200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20250109 | 155100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20250109 | 155000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20250109 | 154900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20250109 | 154800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20250109 | 154700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20250109 | 154600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20250109 | 154500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20250109 | 154400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20250109 | 154300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20250109 | 154200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20250109 | 154100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20250109 | 154000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20250109 | 153900 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20250109 | 153800 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20250109 | 153700 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 296 | 20250109 | 153600 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 297 | 20250109 | 153500 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 298 | 20250109 | 153400 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 299 | 20250109 | 153300 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 300 | 20250109 | 153200 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 301 | 20250109 | 153100 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 302 | 20250109 | 153000 | 18793041300 | 57300 | 57300 | 57300 | 57300 | 35104 |
| 303 | 20250109 | 152900 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 304 | 20250109 | 152800 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 305 | 20250109 | 152700 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 306 | 20250109 | 152600 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 307 | 20250109 | 152500 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 308 | 20250109 | 152400 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 309 | 20250109 | 152300 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 310 | 20250109 | 152200 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 311 | 20250109 | 152100 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 312 | 20250109 | 152000 | 17787311700 | 57400 | 57400 | 57400 | 57400 | 0 |
| 313 | 20250109 | 151900 | 17787311700 | 57400 | 57700 | 57700 | 57300 | 5301 |
| 314 | 20250109 | 151800 | 17482725600 | 57700 | 57800 | 57800 | 57700 | 189 |
| 315 | 20250109 | 151700 | 17471809500 | 57700 | 57800 | 57900 | 57700 | 1037 |
| 316 | 20250109 | 151600 | 17411908700 | 57800 | 57700 | 57800 | 57600 | 1160 |
| 317 | 20250109 | 151500 | 17344916100 | 57800 | 57700 | 57800 | 57700 | 1167 |
| 318 | 20250109 | 151400 | 17277511400 | 57700 | 57700 | 57800 | 57600 | 1209 |
| 319 | 20250109 | 151300 | 17207747900 | 57800 | 57700 | 57800 | 57600 | 1094 |
| 320 | 20250109 | 151200 | 17144669600 | 57800 | 57800 | 57800 | 57600 | 883 |
| 321 | 20250109 | 151100 | 17093673300 | 57800 | 57700 | 57800 | 57600 | 1068 |
| 322 | 20250109 | 151000 | 17032004300 | 57700 | 57700 | 57800 | 57600 | 1075 |
| 323 | 20250109 | 150900 | 16969971200 | 57700 | 57700 | 57800 | 57600 | 1271 |
| 324 | 20250109 | 150800 | 16896619100 | 57700 | 57900 | 57900 | 57600 | 883 |
| 325 | 20250109 | 150700 | 16845643200 | 57600 | 57900 | 57900 | 57500 | 2567 |
| 326 | 20250109 | 150600 | 16697516100 | 57800 | 57800 | 57900 | 57600 | 1157 |
| 327 | 20250109 | 150500 | 16630658400 | 57900 | 57800 | 57900 | 57700 | 1032 |
| 328 | 20250109 | 150400 | 16571008500 | 57800 | 57800 | 57800 | 57600 | 1360 |
| 329 | 20250109 | 150300 | 16492482300 | 57800 | 57700 | 57800 | 57500 | 1210 |
| 330 | 20250109 | 150200 | 16422664600 | 57700 | 57700 | 57900 | 57500 | 2093 |
| 331 | 20250109 | 150100 | 16301946400 | 57700 | 57700 | 57900 | 57600 | 1218 |
| 332 | 20250109 | 150000 | 16231640800 | 57600 | 57700 | 57800 | 57600 | 1461 |
| 333 | 20250109 | 145900 | 16147309500 | 57800 | 57800 | 57900 | 57700 | 1430 |
| 334 | 20250109 | 145800 | 16064607600 | 57800 | 57900 | 57900 | 57800 | 771 |
| 335 | 20250109 | 145700 | 16019975800 | 57800 | 57800 | 57900 | 57800 | 1294 |
| 336 | 20250109 | 145600 | 15945108900 | 57900 | 57900 | 57900 | 57700 | 1934 |
| 337 | 20250109 | 145500 | 15833195500 | 57900 | 57800 | 57900 | 57800 | 900 |
| 338 | 20250109 | 145400 | 15781106400 | 57900 | 57800 | 57900 | 57800 | 1149 |
| 339 | 20250109 | 145300 | 15714604700 | 57800 | 57800 | 57900 | 57700 | 1221 |
| 340 | 20250109 | 145200 | 15643968400 | 57900 | 57800 | 57900 | 57600 | 1019 |
| 341 | 20250109 | 145100 | 15585086900 | 57800 | 57900 | 57900 | 57600 | 1735 |
| 342 | 20250109 | 145000 | 15484739800 | 57900 | 57900 | 57900 | 57800 | 795 |
| 343 | 20250109 | 144900 | 15438711200 | 57900 | 57800 | 57900 | 57700 | 992 |
| 344 | 20250109 | 144800 | 15381303100 | 57700 | 57800 | 57900 | 57700 | 1267 |
| 345 | 20250109 | 144700 | 15308038300 | 57800 | 57900 | 57900 | 57700 | 816 |
| 346 | 20250109 | 144600 | 15260872400 | 57900 | 57800 | 57900 | 57700 | 1074 |
| 347 | 20250109 | 144500 | 15198779800 | 57800 | 57800 | 57900 | 57700 | 1186 |
| 348 | 20250109 | 144400 | 15130203000 | 57800 | 57800 | 57900 | 57600 | 1076 |
| 349 | 20250109 | 144300 | 15067990100 | 57900 | 57800 | 57900 | 57600 | 1474 |
| 350 | 20250109 | 144200 | 14982740700 | 57900 | 57700 | 57900 | 57700 | 849 |
| 351 | 20250109 | 144100 | 14933645100 | 57700 | 57800 | 57900 | 57700 | 1287 |
| 352 | 20250109 | 144000 | 14859252300 | 57800 | 57800 | 57900 | 57800 | 1006 |
| 353 | 20250109 | 143900 | 14801006200 | 57900 | 57800 | 57900 | 57700 | 1293 |
| 354 | 20250109 | 143800 | 14726275000 | 57800 | 57900 | 57900 | 57800 | 991 |
| 355 | 20250109 | 143700 | 14668917400 | 57900 | 57900 | 57900 | 57800 | 976 |
| 356 | 20250109 | 143600 | 14612415900 | 57900 | 57900 | 57900 | 57700 | 971 |
| 357 | 20250109 | 143500 | 14556271600 | 57900 | 57900 | 57900 | 57800 | 1160 |
| 358 | 20250109 | 143400 | 14489109400 | 57900 | 57800 | 57900 | 57800 | 1114 |
| 359 | 20250109 | 143300 | 14424643000 | 57800 | 57800 | 57900 | 57600 | 1612 |
| 360 | 20250109 | 143200 | 14331525200 | 57800 | 57700 | 57800 | 57700 | 965 |
| 361 | 20250109 | 143100 | 14275758400 | 57800 | 57700 | 57800 | 57700 | 1251 |
| 362 | 20250109 | 143000 | 14203466400 | 57700 | 57800 | 57800 | 57600 | 1165 |
| 363 | 20250109 | 142900 | 14136155600 | 57800 | 57800 | 57800 | 57700 | 954 |
| 364 | 20250109 | 142800 | 14081020600 | 57700 | 57800 | 57900 | 57700 | 1358 |
| 365 | 20250109 | 142700 | 14002539000 | 57800 | 57900 | 57900 | 57800 | 800 |
| 366 | 20250109 | 142600 | 13956249900 | 57900 | 57900 | 57900 | 57600 | 1981 |
| 367 | 20250109 | 142500 | 13841738900 | 57900 | 57900 | 57900 | 57800 | 1456 |
| 368 | 20250109 | 142400 | 13757436600 | 57900 | 57900 | 57900 | 57800 | 999 |
| 369 | 20250109 | 142300 | 13699595200 | 57900 | 58000 | 58000 | 57900 | 860 |
| 370 | 20250109 | 142200 | 13649793800 | 58000 | 57900 | 58000 | 57800 | 1616 |
| 371 | 20250109 | 142100 | 13556219000 | 57900 | 57900 | 57900 | 57800 | 1584 |
| 372 | 20250109 | 142000 | 13464506700 | 57900 | 57900 | 58000 | 57800 | 1670 |
| 373 | 20250109 | 141900 | 13367786400 | 57900 | 57900 | 58000 | 57800 | 6351 |
| 374 | 20250109 | 141800 | 13000047400 | 57800 | 57800 | 57900 | 57700 | 4013 |
| 375 | 20250109 | 141700 | 12768105200 | 57800 | 57700 | 57800 | 57700 | 1790 |
| 376 | 20250109 | 141600 | 12664736000 | 57700 | 57700 | 57700 | 57600 | 1214 |
| 377 | 20250109 | 141500 | 12594688400 | 57700 | 57700 | 57700 | 57600 | 3084 |
| 378 | 20250109 | 141400 | 12416800100 | 57700 | 57800 | 57800 | 57600 | 2349 |
| 379 | 20250109 | 141300 | 12281122500 | 57800 | 57700 | 57800 | 57600 | 1365 |
| 380 | 20250109 | 141200 | 12202341200 | 57700 | 57700 | 57700 | 57600 | 843 |
| 381 | 20250109 | 141100 | 12153701400 | 57700 | 57600 | 57800 | 57600 | 604 |
| 382 | 20250109 | 141000 | 12118848200 | 57600 | 57800 | 57800 | 57600 | 564 |
| 383 | 20250109 | 140900 | 12086285000 | 57700 | 57800 | 57800 | 57700 | 713 |
| 384 | 20250109 | 140800 | 12045133200 | 57800 | 57700 | 57800 | 57600 | 1292 |
| 385 | 20250109 | 140700 | 11970574100 | 57800 | 57800 | 57800 | 57700 | 732 |
| 386 | 20250109 | 140600 | 11928273500 | 57800 | 57600 | 57800 | 57600 | 619 |
| 387 | 20250109 | 140500 | 11892542500 | 57700 | 57700 | 57700 | 57600 | 621 |
| 388 | 20250109 | 140400 | 11856711000 | 57700 | 57600 | 57700 | 57600 | 508 |
| 389 | 20250109 | 140300 | 11827416500 | 57700 | 57700 | 57700 | 57600 | 945 |
| 390 | 20250109 | 140200 | 11772908800 | 57700 | 57600 | 57700 | 57500 | 611 |
| 391 | 20250109 | 140100 | 11737685000 | 57600 | 57700 | 57700 | 57500 | 503 |
| 392 | 20250109 | 140000 | 11708687200 | 57700 | 57700 | 57700 | 57600 | 837 |
| 393 | 20250109 | 135900 | 11660399700 | 57700 | 57600 | 57700 | 57600 | 835 |
| 394 | 20250109 | 135800 | 11612256100 | 57600 | 57600 | 57600 | 57500 | 724 |
| 395 | 20250109 | 135700 | 11570556500 | 57600 | 57600 | 57700 | 57500 | 4349 |
| 396 | 20250109 | 135600 | 11319993200 | 57500 | 57400 | 57600 | 57300 | 2389 |
| 397 | 20250109 | 135500 | 11182703000 | 57400 | 57300 | 57400 | 57300 | 674 |
| 398 | 20250109 | 135400 | 11144082500 | 57200 | 57200 | 57300 | 57200 | 378 |
| 399 | 20250109 | 135300 | 11122442600 | 57200 | 57200 | 57200 | 57100 | 481 |
| 400 | 20250109 | 135200 | 11094932700 | 57200 | 57200 | 57200 | 57200 | 230 |
| 401 | 20250109 | 135100 | 11081776700 | 57200 | 57300 | 57300 | 57100 | 211 |
| 402 | 20250109 | 135000 | 11069694200 | 57300 | 57200 | 57300 | 57200 | 449 |
| 403 | 20250109 | 134900 | 11044010000 | 57300 | 57300 | 57300 | 57200 | 103 |
| 404 | 20250109 | 134800 | 11038108500 | 57300 | 57200 | 57300 | 57200 | 126 |
| 405 | 20250109 | 134700 | 11030890800 | 57300 | 57300 | 57300 | 57200 | 234 |
| 406 | 20250109 | 134600 | 11017483700 | 57300 | 57300 | 57300 | 57200 | 304 |
| 407 | 20250109 | 134500 | 11000078600 | 57300 | 57300 | 57300 | 57200 | 68 |
| 408 | 20250109 | 134400 | 10996182400 | 57300 | 57300 | 57300 | 57200 | 331 |
| 409 | 20250109 | 134300 | 10977222800 | 57200 | 57300 | 57300 | 57200 | 178 |
| 410 | 20250109 | 134200 | 10967026400 | 57200 | 57200 | 57300 | 57200 | 90 |
| 411 | 20250109 | 134100 | 10961870400 | 57300 | 57300 | 57300 | 57200 | 311 |
| 412 | 20250109 | 134000 | 10944054000 | 57200 | 57300 | 57300 | 57200 | 157 |
| 413 | 20250109 | 133900 | 10935061900 | 57200 | 57200 | 57300 | 57200 | 195 |
| 414 | 20250109 | 133800 | 10923906200 | 57200 | 57200 | 57200 | 57100 | 987 |
| 415 | 20250109 | 133700 | 10867450300 | 57100 | 57200 | 57200 | 57100 | 1857 |
| 416 | 20250109 | 133600 | 10761392700 | 57100 | 57200 | 57200 | 57100 | 80 |
| 417 | 20250109 | 133500 | 10756816900 | 57200 | 57300 | 57300 | 57200 | 287 |
| 418 | 20250109 | 133400 | 10740390000 | 57300 | 57200 | 57300 | 57200 | 281 |
| 419 | 20250109 | 133300 | 10724307600 | 57200 | 57200 | 57300 | 57100 | 661 |
| 420 | 20250109 | 133200 | 10686507000 | 57200 | 57200 | 57300 | 57100 | 913 |
| 421 | 20250109 | 133100 | 10634287800 | 57200 | 57300 | 57300 | 57200 | 558 |
| 422 | 20250109 | 133000 | 10602338500 | 57200 | 57200 | 57300 | 57200 | 77 |
| 423 | 20250109 | 132900 | 10597931500 | 57300 | 57300 | 57300 | 57300 | 172 |
| 424 | 20250109 | 132800 | 10588075900 | 57300 | 57300 | 57300 | 57200 | 185 |
| 425 | 20250109 | 132700 | 10577475900 | 57200 | 57200 | 57300 | 57200 | 361 |
| 426 | 20250109 | 132600 | 10556813100 | 57300 | 57300 | 57300 | 57200 | 235 |
| 427 | 20250109 | 132500 | 10543348700 | 57300 | 57300 | 57300 | 57200 | 65 |
| 428 | 20250109 | 132400 | 10539624300 | 57300 | 57300 | 57300 | 57200 | 408 |
| 429 | 20250109 | 132300 | 10516262900 | 57200 | 57300 | 57300 | 57200 | 1092 |
| 430 | 20250109 | 132200 | 10453789000 | 57300 | 57200 | 57300 | 57200 | 612 |
| 431 | 20250109 | 132100 | 10418763200 | 57200 | 57300 | 57300 | 57200 | 228 |
| 432 | 20250109 | 132000 | 10405701900 | 57300 | 57300 | 57300 | 57300 | 116 |
| 433 | 20250109 | 131900 | 10399055100 | 57300 | 57300 | 57300 | 57200 | 194 |
| 434 | 20250109 | 131800 | 10387939000 | 57300 | 57300 | 57300 | 57300 | 501 |
| 435 | 20250109 | 131700 | 10359231700 | 57200 | 57300 | 57400 | 57200 | 326 |
| 436 | 20250109 | 131600 | 10340553600 | 57400 | 57300 | 57400 | 57300 | 240 |
| 437 | 20250109 | 131500 | 10326795000 | 57300 | 57400 | 57400 | 57200 | 336 |
| 438 | 20250109 | 131400 | 10307546100 | 57300 | 57400 | 57400 | 57300 | 150 |
| 439 | 20250109 | 131300 | 10298945300 | 57300 | 57400 | 57400 | 57300 | 214 |
| 440 | 20250109 | 131200 | 10286665000 | 57400 | 57300 | 57400 | 57200 | 185 |
| 441 | 20250109 | 131100 | 10276055100 | 57400 | 57300 | 57400 | 57300 | 134 |
| 442 | 20250109 | 131000 | 10268374100 | 57300 | 57300 | 57400 | 57300 | 135 |
| 443 | 20250109 | 130900 | 10260626200 | 57400 | 57300 | 57400 | 57300 | 332 |
| 444 | 20250109 | 130800 | 10241596300 | 57300 | 57300 | 57400 | 57300 | 222 |
| 445 | 20250109 | 130700 | 10228864100 | 57400 | 57400 | 57400 | 57300 | 248 |
| 446 | 20250109 | 130600 | 10214629600 | 57400 | 57300 | 57400 | 57300 | 74 |
| 447 | 20250109 | 130500 | 10210382800 | 57300 | 57400 | 57400 | 57200 | 836 |
| 448 | 20250109 | 130400 | 10162470700 | 57400 | 57400 | 57400 | 57400 | 168 |
| 449 | 20250109 | 130300 | 10152827500 | 57500 | 57500 | 57500 | 57400 | 227 |
| 450 | 20250109 | 130200 | 10139775500 | 57500 | 57500 | 57500 | 57400 | 125 |
| 451 | 20250109 | 130100 | 10132589300 | 57500 | 57500 | 57500 | 57400 | 157 |
| 452 | 20250109 | 130000 | 10123565100 | 57500 | 57500 | 57500 | 57300 | 225 |
| 453 | 20250109 | 125900 | 10110640200 | 57300 | 57400 | 57400 | 57300 | 232 |
| 454 | 20250109 | 125800 | 10097338000 | 57400 | 57300 | 57400 | 57300 | 383 |
| 455 | 20250109 | 125700 | 10075366200 | 57400 | 57400 | 57400 | 57300 | 201 |
| 456 | 20250109 | 125600 | 10063832800 | 57400 | 57400 | 57400 | 57300 | 527 |
| 457 | 20250109 | 125500 | 10033595400 | 57400 | 57300 | 57400 | 57300 | 278 |
| 458 | 20250109 | 125400 | 10017645200 | 57400 | 57400 | 57400 | 57300 | 211 |
| 459 | 20250109 | 125300 | 10005541200 | 57400 | 57400 | 57400 | 57300 | 126 |
| 460 | 20250109 | 125200 | 9998312800 | 57400 | 57400 | 57400 | 57300 | 560 |
| 461 | 20250109 | 125100 | 9966201500 | 57300 | 57300 | 57400 | 57300 | 162 |
| 462 | 20250109 | 125000 | 9956908900 | 57400 | 57500 | 57500 | 57300 | 269 |
| 463 | 20250109 | 124900 | 9941466400 | 57400 | 57300 | 57500 | 57300 | 539 |
| 464 | 20250109 | 124800 | 9910533800 | 57400 | 57400 | 57400 | 57300 | 310 |
| 465 | 20250109 | 124700 | 9892747200 | 57400 | 57400 | 57400 | 57300 | 289 |
| 466 | 20250109 | 124600 | 9876166600 | 57300 | 57400 | 57400 | 57300 | 285 |
| 467 | 20250109 | 124500 | 9859815100 | 57400 | 57500 | 57500 | 57300 | 2348 |
| 468 | 20250109 | 124400 | 9725178800 | 57500 | 57500 | 57500 | 57400 | 202 |
| 469 | 20250109 | 124300 | 9713569300 | 57500 | 57500 | 57500 | 57400 | 257 |
| 470 | 20250109 | 124200 | 9698800300 | 57500 | 57500 | 57500 | 57400 | 208 |
| 471 | 20250109 | 124100 | 9686844300 | 57500 | 57500 | 57500 | 57400 | 300 |
| 472 | 20250109 | 124000 | 9669606600 | 57500 | 57400 | 57500 | 57400 | 237 |
| 473 | 20250109 | 123900 | 9655992700 | 57500 | 57500 | 57500 | 57400 | 476 |
| 474 | 20250109 | 123800 | 9628636700 | 57400 | 57400 | 57500 | 57400 | 273 |
| 475 | 20250109 | 123700 | 9612956500 | 57500 | 57400 | 57500 | 57400 | 123 |
| 476 | 20250109 | 123600 | 9605891100 | 57500 | 57500 | 57600 | 57400 | 339 |
| 477 | 20250109 | 123500 | 9586399200 | 57600 | 57400 | 57600 | 57400 | 241 |
| 478 | 20250109 | 123400 | 9572537600 | 57500 | 57600 | 57600 | 57500 | 180 |
| 479 | 20250109 | 123300 | 9562179900 | 57600 | 57500 | 57600 | 57400 | 239 |
| 480 | 20250109 | 123200 | 9548421200 | 57500 | 57400 | 57600 | 57400 | 154 |
| 481 | 20250109 | 123100 | 9539562700 | 57600 | 57400 | 57600 | 57400 | 188 |
| 482 | 20250109 | 123000 | 9528754900 | 57600 | 57500 | 57600 | 57500 | 552 |
| 483 | 20250109 | 122900 | 9496989200 | 57500 | 57500 | 57600 | 57400 | 166 |
| 484 | 20250109 | 122800 | 9487448000 | 57500 | 57500 | 57600 | 57500 | 88 |
| 485 | 20250109 | 122700 | 9482383700 | 57500 | 57500 | 57600 | 57500 | 348 |
| 486 | 20250109 | 122600 | 9462356500 | 57600 | 57600 | 57600 | 57500 | 322 |
| 487 | 20250109 | 122500 | 9443816300 | 57600 | 57600 | 57600 | 57500 | 177 |
| 488 | 20250109 | 122400 | 9433629600 | 57600 | 57600 | 57600 | 57400 | 169 |
| 489 | 20250109 | 122300 | 9423903200 | 57600 | 57500 | 57600 | 57400 | 354 |
| 490 | 20250109 | 122200 | 9403543500 | 57500 | 57500 | 57600 | 57500 | 400 |
| 491 | 20250109 | 122100 | 9380535000 | 57600 | 57600 | 57600 | 57500 | 167 |
| 492 | 20250109 | 122000 | 9370921400 | 57600 | 57600 | 57600 | 57500 | 401 |
| 493 | 20250109 | 121900 | 9347832900 | 57700 | 57600 | 57700 | 57500 | 190 |
| 494 | 20250109 | 121800 | 9336889600 | 57600 | 57500 | 57600 | 57500 | 212 |
| 495 | 20250109 | 121700 | 9324691100 | 57500 | 57500 | 57600 | 57500 | 333 |
| 496 | 20250109 | 121600 | 9305517900 | 57500 | 57500 | 57600 | 57500 | 280 |
| 497 | 20250109 | 121500 | 9289403300 | 57600 | 57500 | 57600 | 57500 | 171 |
| 498 | 20250109 | 121400 | 9279557700 | 57600 | 57600 | 57600 | 57500 | 368 |
| 499 | 20250109 | 121300 | 9258368800 | 57600 | 57500 | 57600 | 57500 | 246 |
| 500 | 20250109 | 121200 | 9244212700 | 57600 | 57600 | 57600 | 57500 | 178 |
| 501 | 20250109 | 121100 | 9233964300 | 57600 | 57600 | 57600 | 57500 | 317 |
| 502 | 20250109 | 121000 | 9215712500 | 57600 | 57600 | 57600 | 57500 | 282 |
| 503 | 20250109 | 120900 | 9199479700 | 57600 | 57600 | 57600 | 57500 | 133 |
| 504 | 20250109 | 120800 | 9191828400 | 57700 | 57600 | 57700 | 57500 | 303 |
| 505 | 20250109 | 120700 | 9174375800 | 57700 | 57600 | 57700 | 57500 | 302 |
| 506 | 20250109 | 120600 | 9156982500 | 57600 | 57500 | 57600 | 57500 | 256 |
| 507 | 20250109 | 120500 | 9142245100 | 57700 | 57700 | 57700 | 57500 | 1929 |
| 508 | 20250109 | 120400 | 9031124400 | 57700 | 57700 | 57700 | 57600 | 321 |
| 509 | 20250109 | 120300 | 9012611100 | 57600 | 57700 | 57700 | 57600 | 175 |
| 510 | 20250109 | 120200 | 9002517700 | 57700 | 57600 | 57700 | 57600 | 1024 |
| 511 | 20250109 | 120100 | 8943519600 | 57600 | 57500 | 57700 | 57500 | 2744 |
| 512 | 20250109 | 120000 | 8785582700 | 57400 | 57500 | 57500 | 57400 | 112 |
| 513 | 20250109 | 115900 | 8779150800 | 57400 | 57500 | 57500 | 57400 | 388 |
| 514 | 20250109 | 115800 | 8756856700 | 57500 | 57500 | 57500 | 57400 | 163 |
| 515 | 20250109 | 115700 | 8747491700 | 57500 | 57500 | 57500 | 57300 | 602 |
| 516 | 20250109 | 115600 | 8712938000 | 57400 | 57500 | 57500 | 57400 | 148 |
| 517 | 20250109 | 115500 | 8704435600 | 57500 | 57300 | 57500 | 57300 | 263 |
| 518 | 20250109 | 115400 | 8689326400 | 57400 | 57400 | 57400 | 57300 | 218 |
| 519 | 20250109 | 115300 | 8676817300 | 57400 | 57400 | 57400 | 57300 | 228 |
| 520 | 20250109 | 115200 | 8663737700 | 57400 | 57500 | 57500 | 57300 | 230 |
| 521 | 20250109 | 115100 | 8650539600 | 57500 | 57300 | 57500 | 57300 | 282 |
| 522 | 20250109 | 115000 | 8634348100 | 57400 | 57400 | 57500 | 57400 | 167 |
| 523 | 20250109 | 114900 | 8624755100 | 57400 | 57400 | 57400 | 57300 | 228 |
| 524 | 20250109 | 114800 | 8611675400 | 57400 | 57300 | 57400 | 57300 | 512 |
| 525 | 20250109 | 114700 | 8582305600 | 57300 | 57400 | 57400 | 57300 | 201 |
| 526 | 20250109 | 114600 | 8570776200 | 57400 | 57300 | 57400 | 57300 | 275 |
| 527 | 20250109 | 114500 | 8555009300 | 57400 | 57300 | 57400 | 57200 | 254 |
| 528 | 20250109 | 114400 | 8540441600 | 57300 | 57300 | 57400 | 57200 | 178 |
| 529 | 20250109 | 114300 | 8530244400 | 57400 | 57400 | 57400 | 57300 | 162 |
| 530 | 20250109 | 114200 | 8520949600 | 57400 | 57400 | 57400 | 57300 | 287 |
| 531 | 20250109 | 114100 | 8504483200 | 57400 | 57300 | 57400 | 57300 | 181 |
| 532 | 20250109 | 114000 | 8494101100 | 57300 | 57300 | 57400 | 57300 | 441 |
| 533 | 20250109 | 113900 | 8468817900 | 57400 | 57400 | 57400 | 57300 | 322 |
| 534 | 20250109 | 113800 | 8450343100 | 57300 | 57400 | 57500 | 57300 | 358 |
| 535 | 20250109 | 113700 | 8429795500 | 57500 | 57400 | 57500 | 57300 | 292 |
| 536 | 20250109 | 113600 | 8413036000 | 57400 | 57500 | 57500 | 57400 | 189 |
| 537 | 20250109 | 113500 | 8402175900 | 57500 | 57400 | 57500 | 57300 | 353 |
| 538 | 20250109 | 113400 | 8381928800 | 57400 | 57400 | 57400 | 57300 | 279 |
| 539 | 20250109 | 113300 | 8365929500 | 57400 | 57300 | 57400 | 57300 | 376 |
| 540 | 20250109 | 113200 | 8344364200 | 57400 | 57400 | 57400 | 57300 | 288 |
| 541 | 20250109 | 113100 | 8327840900 | 57300 | 57400 | 57500 | 57300 | 314 |
| 542 | 20250109 | 113000 | 8309812700 | 57300 | 57400 | 57500 | 57300 | 230 |
| 543 | 20250109 | 112900 | 8296612300 | 57500 | 57400 | 57500 | 57300 | 299 |
| 544 | 20250109 | 112800 | 8279436100 | 57500 | 57400 | 57500 | 57300 | 251 |
| 545 | 20250109 | 112700 | 8265036100 | 57400 | 57500 | 57500 | 57300 | 299 |
| 546 | 20250109 | 112600 | 8247870600 | 57400 | 57400 | 57500 | 57400 | 403 |
| 547 | 20250109 | 112500 | 8224720200 | 57400 | 57400 | 57500 | 57400 | 318 |
| 548 | 20250109 | 112400 | 8206452400 | 57500 | 57500 | 57600 | 57400 | 393 |
| 549 | 20250109 | 112300 | 8183864100 | 57400 | 57400 | 57600 | 57400 | 105 |
| 550 | 20250109 | 112200 | 8177829000 | 57500 | 57500 | 57500 | 57400 | 261 |
| 551 | 20250109 | 112100 | 8162836200 | 57500 | 57500 | 57500 | 57500 | 114 |
| 552 | 20250109 | 112000 | 8156281200 | 57600 | 57500 | 57600 | 57500 | 250 |
| 553 | 20250109 | 111900 | 8141891000 | 57500 | 57600 | 57600 | 57400 | 179 |
| 554 | 20250109 | 111800 | 8131595900 | 57600 | 57500 | 57600 | 57400 | 682 |
| 555 | 20250109 | 111700 | 8092423600 | 57500 | 57600 | 57600 | 57500 | 214 |
| 556 | 20250109 | 111600 | 8080107400 | 57600 | 57500 | 57600 | 57500 | 693 |
| 557 | 20250109 | 111500 | 8040226900 | 57600 | 57600 | 57600 | 57600 | 239 |
| 558 | 20250109 | 111400 | 8026460500 | 57600 | 57600 | 57600 | 57500 | 446 |
| 559 | 20250109 | 111300 | 8000796000 | 57600 | 57600 | 57600 | 57500 | 346 |
| 560 | 20250109 | 111200 | 7980875500 | 57600 | 57500 | 57600 | 57500 | 222 |
| 561 | 20250109 | 111100 | 7968099400 | 57500 | 57500 | 57500 | 57400 | 261 |
| 562 | 20250109 | 111000 | 7953104800 | 57500 | 57400 | 57500 | 57400 | 210 |
| 563 | 20250109 | 110900 | 7941042000 | 57500 | 57400 | 57500 | 57300 | 408 |
| 564 | 20250109 | 110800 | 7917625400 | 57500 | 57500 | 57500 | 57300 | 1474 |
| 565 | 20250109 | 110700 | 7833095900 | 57500 | 57500 | 57600 | 57500 | 233 |
| 566 | 20250109 | 110600 | 7819694900 | 57500 | 57400 | 57500 | 57300 | 315 |
| 567 | 20250109 | 110500 | 7801606000 | 57500 | 57400 | 57500 | 57300 | 291 |
| 568 | 20250109 | 110400 | 7784910600 | 57400 | 57300 | 57400 | 57300 | 288 |
| 569 | 20250109 | 110300 | 7768391900 | 57400 | 57400 | 57500 | 57300 | 1427 |
| 570 | 20250109 | 110200 | 7686549100 | 57400 | 57500 | 57500 | 57300 | 1045 |
| 571 | 20250109 | 110100 | 7626563400 | 57500 | 57500 | 57500 | 57400 | 242 |
| 572 | 20250109 | 110000 | 7612660300 | 57500 | 57500 | 57600 | 57400 | 870 |
| 573 | 20250109 | 105900 | 7562688400 | 57600 | 57700 | 57700 | 57500 | 1109 |
| 574 | 20250109 | 105800 | 7498814400 | 57700 | 57800 | 57800 | 57700 | 315 |
| 575 | 20250109 | 105700 | 7480628900 | 57800 | 57800 | 57800 | 57700 | 320 |
| 576 | 20250109 | 105600 | 7462133900 | 57700 | 57800 | 57800 | 57700 | 473 |
| 577 | 20250109 | 105500 | 7434806600 | 57800 | 57800 | 57800 | 57700 | 1218 |
| 578 | 20250109 | 105400 | 7364419200 | 57800 | 57800 | 57800 | 57700 | 350 |
| 579 | 20250109 | 105300 | 7344199800 | 57800 | 57800 | 57800 | 57700 | 383 |
| 580 | 20250109 | 105200 | 7322072500 | 57800 | 57700 | 57800 | 57600 | 759 |
| 581 | 20250109 | 105100 | 7278327900 | 57700 | 57700 | 57800 | 57600 | 347 |
| 582 | 20250109 | 105000 | 7258291600 | 57700 | 57700 | 57800 | 57700 | 441 |
| 583 | 20250109 | 104900 | 7232835500 | 57800 | 57800 | 57800 | 57700 | 607 |
| 584 | 20250109 | 104800 | 7197792900 | 57700 | 57800 | 57800 | 57700 | 238 |
| 585 | 20250109 | 104700 | 7184050700 | 57700 | 57700 | 57700 | 57500 | 1756 |
| 586 | 20250109 | 104600 | 7082784100 | 57600 | 57700 | 57700 | 57600 | 362 |
| 587 | 20250109 | 104500 | 7061899300 | 57600 | 57600 | 57800 | 57600 | 276 |
| 588 | 20250109 | 104400 | 7045977600 | 57700 | 57700 | 57700 | 57600 | 334 |
| 589 | 20250109 | 104300 | 7026715200 | 57700 | 57800 | 57800 | 57600 | 623 |
| 590 | 20250109 | 104200 | 6990778100 | 57700 | 57800 | 57800 | 57600 | 370 |
| 591 | 20250109 | 104100 | 6969426200 | 57800 | 57700 | 57800 | 57700 | 206 |
| 592 | 20250109 | 104000 | 6957528300 | 57700 | 57700 | 57800 | 57700 | 589 |
| 593 | 20250109 | 103900 | 6923535800 | 57700 | 57700 | 57700 | 57600 | 402 |
| 594 | 20250109 | 103800 | 6900342100 | 57700 | 57700 | 57800 | 57600 | 709 |
| 595 | 20250109 | 103700 | 6859442500 | 57600 | 57700 | 57800 | 57600 | 564 |
| 596 | 20250109 | 103600 | 6826902700 | 57800 | 57800 | 57800 | 57700 | 152 |
| 597 | 20250109 | 103500 | 6818117200 | 57800 | 57800 | 57900 | 57800 | 648 |
| 598 | 20250109 | 103400 | 6780658900 | 57800 | 57800 | 57900 | 57700 | 978 |
| 599 | 20250109 | 103300 | 6724130000 | 57900 | 57900 | 57900 | 57800 | 118 |
| 600 | 20250109 | 103200 | 6717300900 | 57900 | 57800 | 57900 | 57800 | 416 |
| 601 | 20250109 | 103100 | 6693221200 | 57900 | 57900 | 58000 | 57800 | 2765 |
| 602 | 20250109 | 103000 | 6533086100 | 58000 | 57900 | 58000 | 57800 | 836 |
| 603 | 20250109 | 102900 | 6484688200 | 57900 | 57800 | 57900 | 57800 | 699 |
| 604 | 20250109 | 102800 | 6444229400 | 57900 | 57900 | 58000 | 57800 | 2495 |
| 605 | 20250109 | 102700 | 6299756400 | 57900 | 57600 | 57900 | 57600 | 2448 |
| 606 | 20250109 | 102600 | 6158261300 | 57600 | 57700 | 57800 | 57600 | 1380 |
| 607 | 20250109 | 102500 | 6078633700 | 57700 | 57600 | 57800 | 57600 | 1752 |
| 608 | 20250109 | 102400 | 5977557200 | 57600 | 57600 | 57700 | 57300 | 2228 |
| 609 | 20250109 | 102300 | 5849107600 | 57700 | 57700 | 57700 | 57600 | 229 |
| 610 | 20250109 | 102200 | 5835909500 | 57700 | 57700 | 57700 | 57600 | 1823 |
| 611 | 20250109 | 102100 | 5730789700 | 57700 | 57400 | 57700 | 57400 | 2355 |
| 612 | 20250109 | 102000 | 5595307000 | 57500 | 57400 | 57500 | 57400 | 233 |
| 613 | 20250109 | 101900 | 5581919900 | 57500 | 57500 | 57500 | 57400 | 248 |
| 614 | 20250109 | 101800 | 5567668000 | 57500 | 57400 | 57600 | 57400 | 1332 |
| 615 | 20250109 | 101700 | 5491130000 | 57400 | 57300 | 57400 | 57200 | 551 |
| 616 | 20250109 | 101600 | 5459552200 | 57300 | 57300 | 57300 | 57200 | 309 |
| 617 | 20250109 | 101500 | 5441871100 | 57300 | 57200 | 57300 | 57200 | 373 |
| 618 | 20250109 | 101400 | 5420523700 | 57300 | 57300 | 57300 | 57100 | 1041 |
| 619 | 20250109 | 101300 | 5360900200 | 57200 | 57100 | 57200 | 57100 | 665 |
| 620 | 20250109 | 101200 | 5322862300 | 57100 | 57200 | 57200 | 57000 | 413 |
| 621 | 20250109 | 101100 | 5299262900 | 57200 | 57100 | 57200 | 57000 | 168 |
| 622 | 20250109 | 101000 | 5289670500 | 57100 | 57100 | 57200 | 57100 | 245 |
| 623 | 20250109 | 100900 | 5275680800 | 57100 | 57200 | 57200 | 57100 | 118 |
| 624 | 20250109 | 100800 | 5268932300 | 57200 | 57100 | 57200 | 57000 | 427 |
| 625 | 20250109 | 100700 | 5244550500 | 57100 | 57200 | 57200 | 57000 | 196 |
| 626 | 20250109 | 100600 | 5233341700 | 57200 | 57100 | 57200 | 57100 | 938 |
| 627 | 20250109 | 100500 | 5179781300 | 57100 | 57000 | 57100 | 56900 | 380 |
| 628 | 20250109 | 100400 | 5158121200 | 57000 | 57000 | 57000 | 56900 | 39 |
| 629 | 20250109 | 100300 | 5155901200 | 56900 | 57000 | 57000 | 56900 | 742 |
| 630 | 20250109 | 100200 | 5113615700 | 57000 | 57100 | 57100 | 57000 | 203 |
| 631 | 20250109 | 100100 | 5102036800 | 57100 | 57100 | 57100 | 57000 | 31 |
| 632 | 20250109 | 100000 | 5100268100 | 57100 | 57100 | 57100 | 57000 | 98 |
| 633 | 20250109 | 095900 | 5094674400 | 57100 | 57000 | 57100 | 57000 | 192 |
| 634 | 20250109 | 095800 | 5083722000 | 57000 | 57000 | 57000 | 57000 | 7 |
| 635 | 20250109 | 095700 | 5083323000 | 57000 | 56900 | 57000 | 56900 | 119 |
| 636 | 20250109 | 095600 | 5076551400 | 56900 | 56900 | 56900 | 56900 | 63 |
| 637 | 20250109 | 095500 | 5072966700 | 57000 | 57000 | 57000 | 56800 | 224 |
| 638 | 20250109 | 095400 | 5060221100 | 57000 | 56900 | 57000 | 56900 | 136 |
| 639 | 20250109 | 095300 | 5052482500 | 56900 | 56900 | 56900 | 56900 | 88 |
| 640 | 20250109 | 095200 | 5047475300 | 56900 | 56900 | 56900 | 56800 | 62 |
| 641 | 20250109 | 095100 | 5043947600 | 56900 | 56900 | 56900 | 56800 | 162 |
| 642 | 20250109 | 095000 | 5034730000 | 56900 | 56800 | 56900 | 56700 | 118 |
| 643 | 20250109 | 094900 | 5028030800 | 56800 | 56800 | 56800 | 56700 | 141 |
| 644 | 20250109 | 094800 | 5020028100 | 56800 | 57000 | 57100 | 56800 | 2359 |
| 645 | 20250109 | 094700 | 4885809100 | 57100 | 57100 | 57100 | 57000 | 35 |
| 646 | 20250109 | 094600 | 4883813100 | 57100 | 57200 | 57200 | 57000 | 1811 |
| 647 | 20250109 | 094500 | 4780405100 | 57200 | 57200 | 57300 | 57100 | 308 |
| 648 | 20250109 | 094400 | 4762771000 | 57200 | 57200 | 57300 | 57100 | 1179 |
| 649 | 20250109 | 094300 | 4695335700 | 57200 | 56900 | 57200 | 56900 | 1026 |
| 650 | 20250109 | 094200 | 4636849300 | 56900 | 57000 | 57000 | 56900 | 173 |
| 651 | 20250109 | 094100 | 4627005400 | 56900 | 57000 | 57000 | 56900 | 116 |
| 652 | 20250109 | 094000 | 4620399300 | 57000 | 56800 | 57000 | 56700 | 441 |
| 653 | 20250109 | 093900 | 4595352500 | 56700 | 56800 | 56800 | 56700 | 115 |
| 654 | 20250109 | 093800 | 4588826600 | 56800 | 56600 | 56900 | 56600 | 2392 |
| 655 | 20250109 | 093700 | 4452957900 | 56600 | 56900 | 56900 | 56600 | 2880 |
| 656 | 20250109 | 093600 | 4289526400 | 56900 | 57000 | 57000 | 56900 | 696 |
| 657 | 20250109 | 093500 | 4249922700 | 57000 | 57100 | 57100 | 56900 | 3209 |
| 658 | 20250109 | 093400 | 4067015800 | 57000 | 57100 | 57200 | 57000 | 1354 |
| 659 | 20250109 | 093300 | 3989713500 | 57100 | 57200 | 57200 | 57000 | 1461 |
| 660 | 20250109 | 093200 | 3906298200 | 57200 | 57100 | 57200 | 57000 | 584 |
| 661 | 20250109 | 093100 | 3872963100 | 57100 | 57100 | 57200 | 57000 | 648 |
| 662 | 20250109 | 093000 | 3835965000 | 57100 | 57100 | 57200 | 57000 | 4454 |
| 663 | 20250109 | 092900 | 3581643200 | 57200 | 57300 | 57300 | 57200 | 635 |
| 664 | 20250109 | 092800 | 3545320200 | 57300 | 57200 | 57300 | 57100 | 344 |
| 665 | 20250109 | 092700 | 3525644400 | 57200 | 57200 | 57300 | 57100 | 1073 |
| 666 | 20250109 | 092600 | 3464281800 | 57200 | 57500 | 57500 | 57100 | 3078 |
| 667 | 20250109 | 092500 | 3288149500 | 57500 | 57600 | 57600 | 57400 | 326 |
| 668 | 20250109 | 092400 | 3269397100 | 57400 | 57400 | 57600 | 57300 | 311 |
| 669 | 20250109 | 092300 | 3251534400 | 57400 | 57600 | 57600 | 57400 | 321 |
| 670 | 20250109 | 092200 | 3233101400 | 57600 | 57600 | 57600 | 57400 | 109 |
| 671 | 20250109 | 092100 | 3226840700 | 57600 | 57400 | 57600 | 57400 | 163 |
| 672 | 20250109 | 092000 | 3217475300 | 57200 | 57600 | 57700 | 57200 | 9486 |
| 673 | 20250109 | 091900 | 2672690800 | 57500 | 57500 | 57600 | 57500 | 735 |
| 674 | 20250109 | 091800 | 2630403200 | 57600 | 57400 | 57600 | 57400 | 457 |
| 675 | 20250109 | 091700 | 2604125500 | 57500 | 57300 | 57600 | 57300 | 1508 |
| 676 | 20250109 | 091600 | 2517486700 | 57300 | 57300 | 57400 | 57200 | 1728 |
| 677 | 20250109 | 091500 | 2418598600 | 57300 | 57300 | 57400 | 57300 | 385 |
| 678 | 20250109 | 091400 | 2396526800 | 57400 | 57100 | 57400 | 57100 | 558 |
| 679 | 20250109 | 091300 | 2364586400 | 57200 | 57400 | 57400 | 57100 | 2226 |
| 680 | 20250109 | 091200 | 2237108700 | 57400 | 57400 | 57400 | 57300 | 660 |
| 681 | 20250109 | 091100 | 2199225700 | 57400 | 57200 | 57400 | 57200 | 1445 |
| 682 | 20250109 | 091000 | 2116417200 | 57200 | 57200 | 57300 | 57100 | 1639 |
| 683 | 20250109 | 090900 | 2022671200 | 57100 | 57000 | 57200 | 57000 | 3388 |
| 684 | 20250109 | 090800 | 1829248100 | 57000 | 57000 | 57100 | 57000 | 1445 |
| 685 | 20250109 | 090700 | 1746880600 | 57000 | 57200 | 57200 | 57000 | 1956 |
| 686 | 20250109 | 090600 | 1635195700 | 57200 | 57200 | 57200 | 57100 | 1055 |
| 687 | 20250109 | 090500 | 1574950300 | 57100 | 57300 | 57300 | 57100 | 3508 |
| 688 | 20250109 | 090400 | 1374268100 | 57300 | 57200 | 57500 | 57200 | 1554 |
| 689 | 20250109 | 090300 | 1285257800 | 57300 | 57500 | 57500 | 57200 | 2436 |
| 690 | 20250109 | 090200 | 1145544200 | 57400 | 57800 | 57800 | 57400 | 4173 |
| 691 | 20250109 | 090100 | 904823900 | 57700 | 57600 | 57800 | 57500 | 2288 |
| 692 | 20250109 | 090000 | 772729600 | 57500 | 57800 | 58000 | 57400 | 13284 |